[{"data":1,"prerenderedAt":1437},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fKRj1fYtFA1R00O1L-LwTodjh7ADMIpUe7WV9Yfs2F68":25,"ticker-mcap-AAL":105,"ticker-earnings-AAL":114,"ticker-reddit-AAL":37,"ticker-profile-AAL":153,"ticker-congress-AAL":168,"i-lucide:info":1435},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":101},{"identity":27,"transactions":32,"sectorSlug":81,"relatedTickers":82},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"6201","American Airlines Group Inc.","Transportation & Utilities","AAL",[33,47,60,73],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-16T20:49:57.000Z","0001226022-26-000004-0","4",null,"DIETRICH JOHN W","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226022\u002F000122602226000004\u002F0001226022-26-000004-index.htm",8676,"A","2026-07-15","Stock award","non-discretionary",{"cik":28,"filedAt":48,"filingId":49,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":46},"2026-07-13T00:00:00.000Z","0001934073-26-000010-0","Seymour David","EVP Chief Operating Officer",16.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934073\u002F000193407326000010\u002F0001934073-26-000010-index.htm",4801,964232,81376.95,"F","2026-07-12","Tax withholding",{"cik":28,"filedAt":61,"filingId":62,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-06-26T00:00:00.000Z","0001934073-26-000008-0",17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934073\u002F000193407326000008\u002F0001934073-26-000008-index.htm",69343,1025489,1178831,"S","2026-06-24","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":61,"filingId":74,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":64,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":68,"transactionDate":79,"intentLabel":70,"signalQuality":71,"insiderHistory":80},"0001934073-26-000008-1",18.0006,56456,969033,1016241.8735999999,"2026-06-25",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},"transportation-utilities",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"BKNG","Booking Holdings Inc.",{"ticker":87,"issuerName":88},"ROKU","ROKU, INC",{"ticker":90,"issuerName":91},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":93,"issuerName":94},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":96,"issuerName":97},"WCN","Waste Connections, Inc.",{"ticker":99,"issuerName":100},"LILA","Liberty Latin America Ltd.",{"count":102,"fetchedAt":103,"source":104},4,"2026-07-18T10:54:36.216Z","sqlite",{"data":106,"meta":112},{"value":107,"quality":108,"closeDate":109,"ageDays":110,"sharesAsOf":111},9907549049.501911,"fresh","2026-07-17",1,"2026-04-17",{"count":110,"fetchedAt":113,"source":104},"2026-07-18T10:54:36.270Z",{"data":115,"meta":151},{"ticker":31,"points":116},[117,122,127,132,137,142,147],{"ticker":31,"fiscalQuarter":118,"reportDate":119,"fiscalPeriodEnd":119,"epsActual":120,"epsEstimated":121,"time":37},"2025Q1","2025-01-23",0.86,0.39,{"ticker":31,"fiscalQuarter":123,"reportDate":124,"fiscalPeriodEnd":124,"epsActual":125,"epsEstimated":126,"time":37},"2025Q2","2025-04-24",-0.59,-0.69396,{"ticker":31,"fiscalQuarter":128,"reportDate":129,"fiscalPeriodEnd":129,"epsActual":130,"epsEstimated":131,"time":37},"2025Q3","2025-07-24",0.95,0.78,{"ticker":31,"fiscalQuarter":133,"reportDate":134,"fiscalPeriodEnd":134,"epsActual":135,"epsEstimated":136,"time":37},"2025Q4","2025-10-23",-0.17,-0.27842,{"ticker":31,"fiscalQuarter":138,"reportDate":139,"fiscalPeriodEnd":139,"epsActual":140,"epsEstimated":141,"time":37},"2026Q1","2026-01-27",0.16,0.38,{"ticker":31,"fiscalQuarter":143,"reportDate":144,"fiscalPeriodEnd":144,"epsActual":145,"epsEstimated":146,"time":37},"2026Q2","2026-04-23",-0.4,-0.46336,{"ticker":31,"fiscalQuarter":148,"reportDate":149,"fiscalPeriodEnd":149,"epsActual":37,"epsEstimated":150,"time":37},"2026Q3","2026-07-23",0.05,{"count":110,"fetchedAt":152,"source":104},"2026-07-18T10:54:36.277Z",{"data":154,"meta":166},{"ticker":31,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":37,"marketCap":37,"beta":163,"range52w":164,"fetchedAt":165},"Robert D. Isom Jr.","Airlines, Airports & Air Services",133100,"2005-09-27","US","TX","Fort Worth","https:\u002F\u002Fwww.aa.com",1.319,"10.09-18.79","2026-07-14T23:18:43.881Z",{"count":110,"fetchedAt":167,"source":104},"2026-07-18T10:54:36.608Z",{"data":169,"meta":1433},{"congressTrades":170,"insiderTrades":171,"priceHistory":176,"ticker":31},[],[172,173,174,175],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":49,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":28,"filedAt":61,"filingId":62,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":28,"filedAt":61,"filingId":74,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":64,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":68,"transactionDate":79},[177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,416,419,422,425,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,568,571,573,576,578,581,583,586,588,591,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,767,769,771,774,777,780,783,786,789,792,795,797,799,802,805,807,810,813,816,819,822,825,828,830,833,835,838,841,843,846,849,852,855,858,860,862,865,868,871,874,877,880,883,885,887,889,892,895,898,901,904,906,909,912,915,917,920,923,926,928,931,933,936,939,942,944,947,949,951,953,956,958,961,964,967,969,972,975,977,980,983,985,988,991,994,996,999,1001,1003,1006,1009,1011,1014,1017,1019,1022,1025,1028,1030,1033,1035,1037,1040,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1090,1092,1094,1097,1100,1103,1105,1108,1110,1113,1115,1117,1120,1123,1126,1129,1132,1135,1138,1139,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1169,1171,1173,1175,1178,1181,1184,1187,1189,1192,1195,1197,1200,1203,1205,1207,1210,1213,1215,1217,1220,1223,1226,1229,1231,1233,1236,1239,1242,1245,1247,1249,1252,1254,1257,1260,1263,1265,1267,1270,1273,1276,1279,1281,1283,1284,1286,1289,1291,1292,1295,1298,1300,1302,1305,1308,1310,1313,1315,1318,1320,1322,1325,1327,1330,1332,1334,1337,1339,1341,1343,1346,1349,1352,1354,1356,1358,1361,1363,1366,1368,1371,1373,1375,1378,1380,1382,1385,1387,1390,1393,1395,1397,1399,1402,1405,1408,1410,1412,1415,1418,1421,1423,1426,1428,1430,1432],{"date":178,"close":179},"2021-07-23",21.200000762939453,{"date":181,"close":182},"2021-07-30",20.3799991607666,{"date":184,"close":185},"2021-08-06",21.020000457763672,{"date":187,"close":188},"2021-08-13",19.84000015258789,{"date":190,"close":191},"2021-08-20",18.5,{"date":193,"close":194},"2021-08-27",20.219999313354492,{"date":196,"close":197},"2021-09-03",19.3700008392334,{"date":199,"close":200},"2021-09-10",18.950000762939453,{"date":202,"close":203},"2021-09-17",19.729999542236328,{"date":205,"close":206},"2021-09-24",21.389999389648438,{"date":208,"close":209},"2021-10-01",21.649999618530273,{"date":211,"close":212},"2021-10-08",20.06999969482422,{"date":214,"close":215},"2021-10-15",19.979999542236328,{"date":217,"close":218},"2021-10-22",19.149999618530273,{"date":220,"close":221},"2021-10-29",19.200000762939453,{"date":223,"close":224},"2021-11-05",21.81999969482422,{"date":226,"close":227},"2021-11-12",20.290000915527344,{"date":229,"close":230},"2021-11-19",19.280000686645508,{"date":232,"close":233},"2021-11-26",17.75,{"date":235,"close":236},"2021-12-03",16.6200008392334,{"date":238,"close":239},"2021-12-10",18.010000228881836,{"date":241,"close":242},"2021-12-17",16.950000762939453,{"date":244,"close":245},"2021-12-23",18.260000228881836,{"date":247,"close":248},"2021-12-31",17.959999084472656,{"date":250,"close":230},"2022-01-07",{"date":252,"close":253},"2022-01-14",18.489999771118164,{"date":255,"close":256},"2022-01-21",16.299999237060547,{"date":258,"close":259},"2022-01-28",15.640000343322754,{"date":261,"close":262},"2022-02-04",16.450000762939453,{"date":264,"close":265},"2022-02-11",17.610000610351562,{"date":267,"close":268},"2022-02-18",17.8700008392334,{"date":270,"close":271},"2022-02-25",17.459999084472656,{"date":273,"close":274},"2022-03-04",14.59000015258789,{"date":276,"close":277},"2022-03-11",14.020000457763672,{"date":279,"close":280},"2022-03-18",16.75,{"date":282,"close":283},"2022-03-25",17.010000228881836,{"date":285,"close":286},"2022-04-01",18.239999771118164,{"date":288,"close":289},"2022-04-08",16.59000015258789,{"date":291,"close":292},"2022-04-14",19,{"date":294,"close":295},"2022-04-22",20.18000030517578,{"date":297,"close":298},"2022-04-29",18.770000457763672,{"date":300,"close":301},"2022-05-06",17.84000015258789,{"date":303,"close":304},"2022-05-13",16.579999923706055,{"date":306,"close":307},"2022-05-20",16.260000228881836,{"date":309,"close":310},"2022-05-27",18.1299991607666,{"date":312,"close":313},"2022-06-03",16.219999313354492,{"date":315,"close":316},"2022-06-10",14.710000038146973,{"date":318,"close":319},"2022-06-17",12.9399995803833,{"date":321,"close":322},"2022-06-24",13.899999618530273,{"date":324,"close":325},"2022-07-01",13.130000114440918,{"date":327,"close":328},"2022-07-08",13.970000267028809,{"date":330,"close":331},"2022-07-15",14.470000267028809,{"date":333,"close":334},"2022-07-22",13.680000305175781,{"date":336,"close":337},"2022-07-29",13.710000038146973,{"date":339,"close":340},"2022-08-05",14.739999771118164,{"date":342,"close":343},"2022-08-12",15.25,{"date":345,"close":346},"2022-08-19",14.170000076293945,{"date":348,"close":349},"2022-08-26",13.739999771118164,{"date":351,"close":352},"2022-09-02",12.989999771118164,{"date":354,"close":355},"2022-09-09",14.1899995803833,{"date":357,"close":358},"2022-09-16",13.75,{"date":360,"close":361},"2022-09-23",12.210000038146973,{"date":363,"close":364},"2022-09-30",12.039999961853027,{"date":366,"close":367},"2022-10-07",12.180000305175781,{"date":369,"close":370},"2022-10-14",13.109999656677246,{"date":372,"close":337},"2022-10-21",{"date":374,"close":375},"2022-10-28",14,{"date":377,"close":378},"2022-11-04",14.109999656677246,{"date":380,"close":381},"2022-11-11",14.880000114440918,{"date":383,"close":384},"2022-11-18",14.050000190734863,{"date":386,"close":387},"2022-11-25",14.5,{"date":389,"close":328},"2022-12-02",{"date":391,"close":392},"2022-12-09",13.529999732971191,{"date":394,"close":395},"2022-12-16",12.8100004196167,{"date":397,"close":398},"2022-12-23",12.710000038146973,{"date":400,"close":401},"2022-12-30",12.720000267028809,{"date":403,"close":404},"2023-01-06",14.180000305175781,{"date":406,"close":407},"2023-01-13",17.020000457763672,{"date":409,"close":410},"2023-01-20",16.34000015258789,{"date":412,"close":413},"2023-01-27",16.43000030517578,{"date":415,"close":407},"2023-02-03",{"date":417,"close":418},"2023-02-10",16.280000686645508,{"date":420,"close":421},"2023-02-17",16.360000610351562,{"date":423,"close":424},"2023-02-24",15.5600004196167,{"date":426,"close":421},"2023-03-03",{"date":428,"close":429},"2023-03-10",15.460000038146973,{"date":431,"close":432},"2023-03-17",13.979999542236328,{"date":434,"close":435},"2023-03-24",13.720000267028809,{"date":437,"close":438},"2023-03-31",14.75,{"date":440,"close":441},"2023-04-06",14.010000228881836,{"date":443,"close":444},"2023-04-14",12.789999961853027,{"date":446,"close":447},"2023-04-21",13.399999618530273,{"date":449,"close":450},"2023-04-28",13.640000343322754,{"date":452,"close":453},"2023-05-05",13.869999885559082,{"date":455,"close":277},"2023-05-12",{"date":457,"close":458},"2023-05-19",14.819999694824219,{"date":460,"close":461},"2023-05-26",14.350000381469727,{"date":463,"close":464},"2023-06-02",14.869999885559082,{"date":466,"close":467},"2023-06-09",15.569999694824219,{"date":469,"close":470},"2023-06-16",16.479999542236328,{"date":472,"close":307},"2023-06-23",{"date":474,"close":475},"2023-06-30",17.940000534057617,{"date":477,"close":478},"2023-07-07",18.350000381469727,{"date":480,"close":481},"2023-07-14",18.139999389648438,{"date":483,"close":484},"2023-07-21",17.420000076293945,{"date":486,"close":487},"2023-07-28",16.790000915527344,{"date":489,"close":490},"2023-08-04",15.84000015258789,{"date":492,"close":493},"2023-08-11",15.649999618530273,{"date":495,"close":496},"2023-08-18",15.039999961853027,{"date":498,"close":499},"2023-08-25",14.579999923706055,{"date":501,"close":502},"2023-09-01",14.680000305175781,{"date":504,"close":432},"2023-09-08",{"date":506,"close":507},"2023-09-15",13.3100004196167,{"date":509,"close":510},"2023-09-22",12.899999618530273,{"date":512,"close":395},"2023-09-29",{"date":514,"close":515},"2023-10-06",12.760000228881836,{"date":517,"close":518},"2023-10-13",11.720000267028809,{"date":520,"close":521},"2023-10-20",11.079999923706055,{"date":523,"close":524},"2023-10-27",10.920000076293945,{"date":526,"close":527},"2023-11-03",11.979999542236328,{"date":529,"close":530},"2023-11-10",11.800000190734863,{"date":532,"close":533},"2023-11-17",12.289999961853027,{"date":535,"close":536},"2023-11-24",12.3100004196167,{"date":538,"close":539},"2023-12-01",13.020000457763672,{"date":541,"close":542},"2023-12-08",13.760000228881836,{"date":544,"close":545},"2023-12-15",14.489999771118164,{"date":547,"close":548},"2023-12-22",14.3100004196167,{"date":550,"close":349},"2023-12-29",{"date":552,"close":553},"2024-01-05",13.600000381469727,{"date":555,"close":556},"2024-01-12",13.210000038146973,{"date":558,"close":559},"2024-01-19",13.65999984741211,{"date":561,"close":562},"2024-01-26",15.130000114440918,{"date":564,"close":565},"2024-02-02",14.5600004196167,{"date":567,"close":381},"2024-02-09",{"date":569,"close":570},"2024-02-16",14.640000343322754,{"date":572,"close":562},"2024-02-23",{"date":574,"close":575},"2024-03-01",15.65999984741211,{"date":577,"close":502},"2024-03-08",{"date":579,"close":580},"2024-03-15",13.960000038146973,{"date":582,"close":458},"2024-03-22",{"date":584,"close":585},"2024-03-28",15.350000381469727,{"date":587,"close":542},"2024-04-05",{"date":589,"close":590},"2024-04-12",13.149999618530273,{"date":592,"close":378},"2024-04-19",{"date":594,"close":595},"2024-04-26",13.880000114440918,{"date":597,"close":598},"2024-05-03",13.850000381469727,{"date":600,"close":601},"2024-05-10",14.399999618530273,{"date":603,"close":604},"2024-05-17",14.729999542236328,{"date":606,"close":607},"2024-05-24",13.84000015258789,{"date":609,"close":610},"2024-05-31",11.5,{"date":612,"close":610},"2024-06-07",{"date":614,"close":615},"2024-06-14",11.279999732971191,{"date":617,"close":618},"2024-06-21",11.199999809265137,{"date":620,"close":621},"2024-06-28",11.329999923706055,{"date":623,"close":624},"2024-07-05",11.039999961853027,{"date":626,"close":627},"2024-07-12",10.680000305175781,{"date":629,"close":630},"2024-07-19",10.579999923706055,{"date":632,"close":633},"2024-07-26",10.619999885559082,{"date":635,"close":636},"2024-08-02",9.630000114440918,{"date":638,"close":639},"2024-08-09",9.859999656677246,{"date":641,"close":642},"2024-08-16",10.050000190734863,{"date":644,"close":645},"2024-08-23",10.390000343322754,{"date":647,"close":633},"2024-08-30",{"date":649,"close":650},"2024-09-06",10.800000190734863,{"date":652,"close":653},"2024-09-13",10.6899995803833,{"date":655,"close":656},"2024-09-20",11.010000228881836,{"date":658,"close":659},"2024-09-27",11.5600004196167,{"date":661,"close":662},"2024-10-04",11.510000228881836,{"date":664,"close":665},"2024-10-11",11.789999961853027,{"date":667,"close":668},"2024-10-18",13.09000015258789,{"date":670,"close":590},"2024-10-25",{"date":672,"close":673},"2024-11-01",13.539999961853027,{"date":675,"close":676},"2024-11-08",13.8100004196167,{"date":678,"close":679},"2024-11-15",14.390000343322754,{"date":681,"close":682},"2024-11-22",14.380000114440918,{"date":684,"close":685},"2024-11-29",14.520000457763672,{"date":687,"close":688},"2024-12-06",17.399999618530273,{"date":690,"close":691},"2024-12-13",16.920000076293945,{"date":693,"close":694},"2024-12-20",16.8799991607666,{"date":696,"close":697},"2024-12-27",17.350000381469727,{"date":699,"close":700},"2025-01-03",16.969999313354492,{"date":702,"close":703},"2025-01-10",18.3799991607666,{"date":705,"close":706},"2025-01-17",18.270000457763672,{"date":708,"close":709},"2025-01-24",16.959999084472656,{"date":711,"close":691},"2025-01-31",{"date":713,"close":714},"2025-02-07",17.170000076293945,{"date":716,"close":717},"2025-02-14",15.970000267028809,{"date":719,"close":720},"2025-02-21",15.229999542236328,{"date":722,"close":461},"2025-02-28",{"date":724,"close":725},"2025-03-07",13.029999732971191,{"date":727,"close":728},"2025-03-14",10.869999885559082,{"date":730,"close":731},"2025-03-21",11.390000343322754,{"date":733,"close":734},"2025-03-28",10.699999809265137,{"date":736,"close":737},"2025-04-04",9.460000038146973,{"date":739,"close":740},"2025-04-11",9.670000076293945,{"date":742,"close":737},"2025-04-17",{"date":744,"close":745},"2025-04-25",9.75,{"date":747,"close":748},"2025-05-02",10.520000457763672,{"date":750,"close":751},"2025-05-09",11.109999656677246,{"date":753,"close":754},"2025-05-16",11.859999656677246,{"date":756,"close":757},"2025-05-23",11.1899995803833,{"date":759,"close":760},"2025-05-30",11.40999984741211,{"date":762,"close":763},"2025-06-06",11.779999732971191,{"date":765,"close":766},"2025-06-13",10.369999885559082,{"date":768,"close":633},"2025-06-20",{"date":770,"close":615},"2025-06-27",{"date":772,"close":773},"2025-07-03",11.6899995803833,{"date":775,"close":776},"2025-07-11",12.220000267028809,{"date":778,"close":779},"2025-07-16",12.270000457763672,{"date":781,"close":782},"2025-07-17",12.449999809265137,{"date":784,"close":785},"2025-07-18",12.510000228881836,{"date":787,"close":788},"2025-07-21",12.319999694824219,{"date":790,"close":791},"2025-07-22",12.5,{"date":793,"close":794},"2025-07-23",12.680000305175781,{"date":129,"close":796},11.460000038146973,{"date":798,"close":610},"2025-07-25",{"date":800,"close":801},"2025-07-28",11.579999923706055,{"date":803,"close":804},"2025-07-29",11.420000076293945,{"date":806,"close":662},"2025-07-30",{"date":808,"close":809},"2025-07-31",11.489999771118164,{"date":811,"close":812},"2025-08-01",11.029999732971191,{"date":814,"close":815},"2025-08-04",11.270000457763672,{"date":817,"close":818},"2025-08-05",11.640000343322754,{"date":820,"close":821},"2025-08-06",11.739999771118164,{"date":823,"close":824},"2025-08-07",11.729999542236328,{"date":826,"close":827},"2025-08-08",11.619999885559082,{"date":829,"close":801},"2025-08-11",{"date":831,"close":832},"2025-08-12",12.979999542236328,{"date":834,"close":370},"2025-08-13",{"date":836,"close":837},"2025-08-14",12.819999694824219,{"date":839,"close":840},"2025-08-15",13.170000076293945,{"date":842,"close":840},"2025-08-18",{"date":844,"close":845},"2025-08-19",13.220000267028809,{"date":847,"close":848},"2025-08-20",12.800000190734863,{"date":850,"close":851},"2025-08-21",12.569999694824219,{"date":853,"close":854},"2025-08-22",13.550000190734863,{"date":856,"close":857},"2025-08-25",13,{"date":859,"close":590},"2025-08-26",{"date":861,"close":325},"2025-08-27",{"date":863,"close":864},"2025-08-28",13.25,{"date":866,"close":867},"2025-08-29",13.369999885559082,{"date":869,"close":870},"2025-09-02",13.390000343322754,{"date":872,"close":873},"2025-09-03",13.4399995803833,{"date":875,"close":876},"2025-09-04",12.859999656677246,{"date":878,"close":879},"2025-09-05",13.079999923706055,{"date":881,"close":882},"2025-09-08",12.949999809265137,{"date":884,"close":515},"2025-09-09",{"date":886,"close":837},"2025-09-10",{"date":888,"close":882},"2025-09-11",{"date":890,"close":891},"2025-09-12",12.90999984741211,{"date":893,"close":894},"2025-09-15",12.529999732971191,{"date":896,"close":897},"2025-09-16",12.40999984741211,{"date":899,"close":900},"2025-09-17",12.479999542236328,{"date":902,"close":903},"2025-09-18",12.579999923706055,{"date":905,"close":782},"2025-09-19",{"date":907,"close":908},"2025-09-22",12.329999923706055,{"date":910,"close":911},"2025-09-23",12.1899995803833,{"date":913,"close":914},"2025-09-24",11.9399995803833,{"date":916,"close":731},"2025-09-25",{"date":918,"close":919},"2025-09-26",11.3100004196167,{"date":921,"close":922},"2025-09-29",11.380000114440918,{"date":924,"close":925},"2025-09-30",11.239999771118164,{"date":927,"close":815},"2025-10-01",{"date":929,"close":930},"2025-10-02",11.430000305175781,{"date":932,"close":801},"2025-10-03",{"date":934,"close":935},"2025-10-06",11.829999923706055,{"date":937,"close":938},"2025-10-07",11.65999984741211,{"date":940,"close":941},"2025-10-08",11.8100004196167,{"date":943,"close":827},"2025-10-09",{"date":945,"close":946},"2025-10-10",11.520000457763672,{"date":948,"close":821},"2025-10-13",{"date":950,"close":911},"2025-10-14",{"date":952,"close":791},"2025-10-15",{"date":954,"close":955},"2025-10-16",11.890000343322754,{"date":957,"close":754},"2025-10-17",{"date":959,"close":960},"2025-10-20",12.170000076293945,{"date":962,"close":963},"2025-10-21",12.350000381469727,{"date":965,"close":966},"2025-10-22",12.09000015258789,{"date":134,"close":968},12.770000457763672,{"date":970,"close":971},"2025-10-24",13.779999732971191,{"date":973,"close":974},"2025-10-27",13.40999984741211,{"date":976,"close":398},"2025-10-28",{"date":978,"close":979},"2025-10-29",12.970000267028809,{"date":981,"close":982},"2025-10-30",12.779999732971191,{"date":984,"close":325},"2025-10-31",{"date":986,"close":987},"2025-11-03",13.34000015258789,{"date":989,"close":990},"2025-11-04",12.649999618530273,{"date":992,"close":993},"2025-11-05",13.420000076293945,{"date":995,"close":590},"2025-11-06",{"date":997,"close":998},"2025-11-07",13.649999618530273,{"date":1000,"close":507},"2025-11-10",{"date":1002,"close":352},"2025-11-11",{"date":1004,"close":1005},"2025-11-12",13.460000038146973,{"date":1007,"close":1008},"2025-11-13",13.069999694824219,{"date":1010,"close":515},"2025-11-14",{"date":1012,"close":1013},"2025-11-17",12.34000015258789,{"date":1015,"close":1016},"2025-11-18",12.359999656677246,{"date":1018,"close":908},"2025-11-19",{"date":1020,"close":1021},"2025-11-20",12.239999771118164,{"date":1023,"close":1024},"2025-11-21",12.869999885559082,{"date":1026,"close":1027},"2025-11-24",13.100000381469727,{"date":1029,"close":1005},"2025-11-25",{"date":1031,"close":1032},"2025-11-26",13.930000305175781,{"date":1034,"close":384},"2025-11-28",{"date":1036,"close":580},"2025-12-01",{"date":1038,"close":1039},"2025-12-02",14.239999771118164,{"date":1041,"close":565},"2025-12-03",{"date":1043,"close":1044},"2025-12-04",14.34000015258789,{"date":1046,"close":1047},"2025-12-05",14.8100004196167,{"date":1049,"close":1050},"2025-12-08",14.859999656677246,{"date":1052,"close":1053},"2025-12-09",15.029999732971191,{"date":1055,"close":1056},"2025-12-10",15.140000343322754,{"date":1058,"close":1059},"2025-12-11",14.960000038146973,{"date":1061,"close":1059},"2025-12-12",{"date":1063,"close":1064},"2025-12-15",15.329999923706055,{"date":1066,"close":1067},"2025-12-16",15.989999771118164,{"date":1069,"close":1070},"2025-12-17",15.510000228881836,{"date":1072,"close":1073},"2025-12-18",15.609999656677246,{"date":1075,"close":1076},"2025-12-19",15.779999732971191,{"date":1078,"close":307},"2025-12-22",{"date":1080,"close":1081},"2025-12-23",15.600000381469727,{"date":1083,"close":1084},"2025-12-24",15.680000305175781,{"date":1086,"close":1087},"2025-12-26",15.4399995803833,{"date":1089,"close":1056},"2025-12-29",{"date":1091,"close":1064},"2025-12-30",{"date":1093,"close":1064},"2025-12-31",{"date":1095,"close":1096},"2026-01-02",15.479999542236328,{"date":1098,"close":1099},"2026-01-05",15.829999923706055,{"date":1101,"close":1102},"2026-01-06",15.670000076293945,{"date":1104,"close":1067},"2026-01-07",{"date":1106,"close":1107},"2026-01-08",15.729999542236328,{"date":1109,"close":1067},"2026-01-09",{"date":1111,"close":1112},"2026-01-12",16,{"date":1114,"close":585},"2026-01-13",{"date":1116,"close":1056},"2026-01-14",{"date":1118,"close":1119},"2026-01-15",15.710000038146973,{"date":1121,"close":1122},"2026-01-16",15.369999885559082,{"date":1124,"close":1125},"2026-01-20",14.789999961853027,{"date":1127,"close":1128},"2026-01-21",15.149999618530273,{"date":1130,"close":1131},"2026-01-22",15.020000457763672,{"date":1133,"close":1134},"2026-01-23",14.670000076293945,{"date":1136,"close":1137},"2026-01-26",14.569999694824219,{"date":139,"close":854},{"date":1140,"close":873},"2026-01-28",{"date":1142,"close":1143},"2026-01-29",13.510000228881836,{"date":1145,"close":1146},"2026-01-30",13.300000190734863,{"date":1148,"close":1149},"2026-02-02",13.6899995803833,{"date":1151,"close":441},"2026-02-03",{"date":1153,"close":1154},"2026-02-04",14.430000305175781,{"date":1156,"close":1157},"2026-02-05",14.15999984741211,{"date":1159,"close":1160},"2026-02-06",15.239999771118164,{"date":1162,"close":1163},"2026-02-09",14.989999771118164,{"date":1165,"close":1166},"2026-02-10",15.100000381469727,{"date":1168,"close":461},"2026-02-11",{"date":1170,"close":384},"2026-02-12",{"date":1172,"close":595},"2026-02-13",{"date":1174,"close":601},"2026-02-17",{"date":1176,"close":1177},"2026-02-18",14.100000381469727,{"date":1179,"close":1180},"2026-02-19",13.350000381469727,{"date":1182,"close":1183},"2026-02-20",13.59000015258789,{"date":1185,"close":1186},"2026-02-23",12.930000305175781,{"date":1188,"close":590},"2026-02-24",{"date":1190,"close":1191},"2026-02-25",13.319999694824219,{"date":1193,"close":1194},"2026-02-26",13.9399995803833,{"date":1196,"close":1008},"2026-02-27",{"date":1198,"close":1199},"2026-03-02",12.520000457763672,{"date":1201,"close":1202},"2026-03-03",12.460000038146973,{"date":1204,"close":1202},"2026-03-04",{"date":1206,"close":665},"2026-03-05",{"date":1208,"close":1209},"2026-03-06",11.180000305175781,{"date":1211,"close":1212},"2026-03-09",11.4399995803833,{"date":1214,"close":751},"2026-03-10",{"date":1216,"close":624},"2026-03-11",{"date":1218,"close":1219},"2026-03-12",10.550000190734863,{"date":1221,"close":1222},"2026-03-13",10.300000190734863,{"date":1224,"close":1225},"2026-03-16",10.489999771118164,{"date":1227,"close":1228},"2026-03-17",10.859999656677246,{"date":1230,"close":650},"2026-03-18",{"date":1232,"close":650},"2026-03-19",{"date":1234,"close":1235},"2026-03-20",10.430000305175781,{"date":1237,"close":1238},"2026-03-23",10.8100004196167,{"date":1240,"close":1241},"2026-03-24",10.710000038146973,{"date":1243,"close":1244},"2026-03-25",10.739999771118164,{"date":1246,"close":1241},"2026-03-26",{"date":1248,"close":1222},"2026-03-27",{"date":1250,"close":1251},"2026-03-30",10.180000305175781,{"date":1253,"close":1244},"2026-03-31",{"date":1255,"close":1256},"2026-04-01",11.130000114440918,{"date":1258,"close":1259},"2026-04-02",10.84000015258789,{"date":1261,"close":1262},"2026-04-06",10.899999618530273,{"date":1264,"close":1238},"2026-04-07",{"date":1266,"close":760},"2026-04-08",{"date":1268,"close":1269},"2026-04-09",11.369999885559082,{"date":1271,"close":1272},"2026-04-10",11.319999694824219,{"date":1274,"close":1275},"2026-04-13",11.229999542236328,{"date":1277,"close":1278},"2026-04-14",12.130000114440918,{"date":1280,"close":960},"2026-04-15",{"date":1282,"close":779},"2026-04-16",{"date":111,"close":982},{"date":1285,"close":1021},"2026-04-20",{"date":1287,"close":1288},"2026-04-21",11.770000457763672,{"date":1290,"close":610},"2026-04-22",{"date":144,"close":763},{"date":1293,"close":1294},"2026-04-24",12.100000381469727,{"date":1296,"close":1297},"2026-04-27",11.680000305175781,{"date":1299,"close":818},"2026-04-28",{"date":1301,"close":919},"2026-04-29",{"date":1303,"close":1304},"2026-04-30",11.710000038146973,{"date":1306,"close":1307},"2026-05-01",11.84000015258789,{"date":1309,"close":941},"2026-05-04",{"date":1311,"close":1312},"2026-05-05",12.369999885559082,{"date":1314,"close":319},"2026-05-06",{"date":1316,"close":1317},"2026-05-07",13.180000305175781,{"date":1319,"close":1180},"2026-05-08",{"date":1321,"close":444},"2026-05-11",{"date":1323,"close":1324},"2026-05-12",12.6899995803833,{"date":1326,"close":398},"2026-05-13",{"date":1328,"close":1329},"2026-05-14",12.699999809265137,{"date":1331,"close":536},"2026-05-15",{"date":1333,"close":1016},"2026-05-18",{"date":1335,"close":1336},"2026-05-19",12.0600004196167,{"date":1338,"close":882},"2026-05-20",{"date":1340,"close":1183},"2026-05-21",{"date":1342,"close":598},"2026-05-22",{"date":1344,"close":1345},"2026-05-26",14.850000381469727,{"date":1347,"close":1348},"2026-05-27",14.920000076293945,{"date":1350,"close":1351},"2026-05-28",14.649999618530273,{"date":1353,"close":570},"2026-05-29",{"date":1355,"close":1044},"2026-06-01",{"date":1357,"close":1032},"2026-06-02",{"date":1359,"close":1360},"2026-06-03",13.569999694824219,{"date":1362,"close":1146},"2026-06-04",{"date":1364,"close":1365},"2026-06-05",13.5,{"date":1367,"close":553},"2026-06-08",{"date":1369,"close":1370},"2026-06-09",14.09000015258789,{"date":1372,"close":993},"2026-06-10",{"date":1374,"close":1351},"2026-06-11",{"date":1376,"close":1377},"2026-06-12",14.979999542236328,{"date":1379,"close":429},"2026-06-15",{"date":1381,"close":1119},"2026-06-16",{"date":1383,"close":1384},"2026-06-17",15.420000076293945,{"date":1386,"close":1067},"2026-06-18",{"date":1388,"close":1389},"2026-06-22",16.079999923706055,{"date":1391,"close":1392},"2026-06-23",16.139999389648438,{"date":69,"close":1394},17.440000534057617,{"date":79,"close":1396},17.56999969482422,{"date":1398,"close":268},"2026-06-26",{"date":1400,"close":1401},"2026-06-29",17.920000076293945,{"date":1403,"close":1404},"2026-06-30",18.06999969482422,{"date":1406,"close":1407},"2026-07-01",18.149999618530273,{"date":1409,"close":1401},"2026-07-02",{"date":1411,"close":233},"2026-07-06",{"date":1413,"close":1414},"2026-07-07",17.200000762939453,{"date":1416,"close":1417},"2026-07-08",16.520000457763672,{"date":1419,"close":1420},"2026-07-09",17.059999465942383,{"date":1422,"close":242},"2026-07-10",{"date":1424,"close":1425},"2026-07-13",16.309999465942383,{"date":1427,"close":1102},"2026-07-14",{"date":44,"close":1429},15.630000114440918,{"date":1431,"close":1081},"2026-07-16",{"date":109,"close":1377},{"count":110,"fetchedAt":1434,"source":104},"2026-07-18T10:54:36.619Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1436},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372075980]