[{"data":1,"prerenderedAt":1672},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fSzrQ0dxC7T2T5e1w1P7_who8x0eHe8gq1siv8rArwkk":25,"ticker-reddit-AAOI":37,"ticker-mcap-AAOI":257,"ticker-profile-AAOI":266,"ticker-earnings-AAOI":281,"ticker-congress-AAOI":286,"i-lucide:info":1670},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":254},{"identity":27,"transactions":32,"sectorSlug":234,"relatedTickers":235},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1158114","APPLIED OPTOELECTRONICS, INC.","Technology","AAOI",[33,53,67,80,91,102,108,116,125,131,139,145,151,157,167,172,177,185,189,194,199,210,216,224],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:00:00.000Z","0001683168-26-005532-0","4",null,"Murry Stefan J.","Chief Financial Officer","D",122.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587599\u002F000168316826005532\u002F0001683168-26-005532-index.htm",4000,380576,488360,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},27,"2026-06-16T20:51:56.000Z",{"cik":28,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-06-18T20:52:46.000Z","0001683168-26-004979-0","Chang Hung-Lun (Fred)","*** See Remarks",170.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587462\u002F000168316826004979\u002F0001683168-26-004979-index.htm",40329,286124,6880127.399999999,"2026-06-17",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},2,"2026-06-16T20:51:06.000Z",{"cik":28,"filedAt":68,"filingId":69,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"2026-06-18T00:00:00.000Z","0001683168-26-004977-0","Yeh Shu-Hua (Joshua)",171.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587600\u002F000168316826004977\u002F0001683168-26-004977-index.htm",6000,394207,1031339.9999999999,"2026-06-18",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},1,"2026-06-16T20:52:09.000Z",{"cik":28,"filedAt":79,"filingId":81,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90},"0001683168-26-004882-0",172.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587600\u002F000168316826004882\u002F0001683168-26-004882-index.htm",23397,429033,4042533.66,"F","2026-06-12","Tax withholding","non-discretionary",{"cik":28,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":83,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":88,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"0001683168-26-004882-1",166.53,28826,400207,4800393.78,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},8,"2026-06-08T00:00:00.000Z",{"cik":28,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90},"0001683168-26-004881-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587599\u002F000168316826004881\u002F0001683168-26-004881-index.htm",30330,417576,5240417.4,{"cik":28,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":88,"intentLabel":97,"signalQuality":98,"insiderHistory":113},"0001683168-26-004881-1",33000,384576,5495490,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},5,"2026-06-11T00:00:00.000Z",{"cik":28,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90},"2026-06-16T20:51:42.000Z","0001683168-26-004880-0","Lin Chih-Hsiang (Thompson)","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587420\u002F000168316826004880\u002F0001683168-26-004880-index.htm",86655,1361436,14972250.9,{"cik":28,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":88,"intentLabel":97,"signalQuality":98,"insiderHistory":130},"0001683168-26-004880-1",59000,1302436,9825270,{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":134,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90},"2026-06-16T20:51:27.000Z","0001683168-26-004879-0","Kuo David C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587422\u002F000168316826004879\u002F0001683168-26-004879-index.htm",19065,178305,3294050.7,{"cik":28,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":134,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":135,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":88,"intentLabel":97,"signalQuality":98,"insiderHistory":144},"0001683168-26-004879-1",29227,149078,4867172.31,{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":66,"filingId":146,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90},"0001683168-26-004878-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587462\u002F000168316826004878\u002F0001683168-26-004878-index.htm",27297,360453,4716375.66,{"cik":28,"filedAt":66,"filingId":152,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":88,"intentLabel":97,"signalQuality":98,"insiderHistory":156},"0001683168-26-004878-1",34000,326453,5662020,{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},{"cik":28,"filedAt":115,"filingId":158,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":90},"0001683168-26-004772-0","Chen Min-Chu (Mike)","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587425\u002F000168316826004772\u002F0001683168-26-004772-index.htm",1166,162219,"A","2026-06-09","Stock award",{"cik":28,"filedAt":115,"filingId":168,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":169,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":162,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":90},"0001683168-26-004771-0","BLACK RICHARD B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199697\u002F000168316826004771\u002F0001683168-26-004771-index.htm",165529,{"cik":28,"filedAt":115,"filingId":173,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":174,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":162,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":90},"0001683168-26-004777-0","Yeh William H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587419\u002F000168316826004777\u002F0001683168-26-004777-index.htm",239985,{"cik":28,"filedAt":115,"filingId":178,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":43,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49,"insiderHistory":184},"0001683168-26-004776-0",171.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587599\u002F000168316826004776\u002F0001683168-26-004776-index.htm",447906,685800,"2026-06-10",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":115,"filingId":186,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":187,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":162,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":90},"0001683168-26-004774-0","Flanagan Robert James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2140196\u002F000168316826004774\u002F0001683168-26-004774-index.htm",{"cik":28,"filedAt":115,"filingId":190,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":191,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":162,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":90},"0001683168-26-004775-0","Lin Che-Wei","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601346\u002F000168316826004775\u002F0001683168-26-004775-index.htm",254672,{"cik":28,"filedAt":115,"filingId":195,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":196,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":162,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":90},"0001683168-26-004773-0","DeLaney Cynthia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865629\u002F000168316826004773\u002F0001683168-26-004773-index.htm",60813,{"cik":28,"filedAt":101,"filingId":200,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":206,"intentLabel":207,"signalQuality":208,"insiderHistory":209},"0001683168-26-004624-0",204.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587600\u002F000168316826004624\u002F0001683168-26-004624-index.htm",5000,457430,1023750,"2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":101,"filingId":211,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":206,"intentLabel":207,"signalQuality":208,"insiderHistory":215},"0001683168-26-004624-1",205.39,452430,1026949.9999999999,{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":101,"filingId":217,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":219,"shares":43,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":46,"transactionDate":222,"intentLabel":207,"signalQuality":208,"insiderHistory":223},"0001683168-26-004625-0",200.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587462\u002F000168316826004625\u002F0001683168-26-004625-index.htm",387750,800280,"2026-06-05",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":225,"filingId":226,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":232,"intentLabel":207,"signalQuality":208,"insiderHistory":233},"2026-06-04T00:00:00.000Z","0001683168-26-004561-0",201,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587425\u002F000168316826004561\u002F0001683168-26-004561-index.htm",8247,161053,1657647,"2026-06-02",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},"technology",[236,239,242,245,248,251],{"ticker":237,"issuerName":238},"CRWV","CoreWeave, Inc.",{"ticker":240,"issuerName":241},"DELL","Dell Technologies Inc.",{"ticker":243,"issuerName":244},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":246,"issuerName":247},"VICR","VICOR CORP",{"ticker":249,"issuerName":250},"NET","Cloudflare, Inc.",{"ticker":252,"issuerName":253},"RDDT","Reddit, Inc.",{"count":5,"fetchedAt":255,"source":256},"2026-07-20T15:05:49.117Z","sqlite",{"data":258,"meta":264},{"value":259,"quality":260,"closeDate":261,"ageDays":262,"sharesAsOf":263},8217662062.327789,"fresh","2026-07-17",3,"2026-05-05",{"count":78,"fetchedAt":265,"source":256},"2026-07-20T15:05:49.575Z",{"data":267,"meta":279},{"ticker":31,"ceo":268,"industry":269,"fullTimeEmployees":270,"ipoDate":271,"country":272,"state":273,"city":274,"website":275,"exchangeShort":37,"marketCap":37,"beta":276,"range52w":277,"fetchedAt":278},"Chih-Hsiang Lin","Semiconductors",3309,"2013-09-26","US","TX","Sugar Land","https:\u002F\u002Fwww.ao-inc.com",3.671,"16.553-233.67","2026-06-16T21:00:42.057Z",{"count":78,"fetchedAt":280,"source":256},"2026-07-20T15:05:49.584Z",{"data":282,"meta":284},{"ticker":31,"points":283},[],{"count":78,"fetchedAt":285,"source":256},"2026-07-20T15:05:49.585Z",{"data":287,"meta":1668},{"congressTrades":288,"insiderTrades":289,"priceHistory":314,"ticker":31},[],[290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":28,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":28,"filedAt":68,"filingId":69,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":28,"filedAt":79,"filingId":81,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":28,"filedAt":79,"filingId":92,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":83,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":88},{"cik":28,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":87,"transactionDate":88},{"cik":28,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":104,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":88},{"cik":28,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":88},{"cik":28,"filedAt":117,"filingId":126,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":46,"transactionDate":88},{"cik":28,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":134,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":87,"transactionDate":88},{"cik":28,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":134,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":135,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":88},{"cik":28,"filedAt":66,"filingId":146,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":87,"transactionDate":88},{"cik":28,"filedAt":66,"filingId":152,"formType":37,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":88},{"cik":28,"filedAt":115,"filingId":158,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":28,"filedAt":115,"filingId":168,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":169,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":162,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":28,"filedAt":115,"filingId":173,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":174,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":162,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":28,"filedAt":115,"filingId":178,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":43,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183},{"cik":28,"filedAt":115,"filingId":186,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":187,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":162,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":28,"filedAt":115,"filingId":190,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":191,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":192,"shares":162,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":28,"filedAt":115,"filingId":195,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":196,"ownerTitle":160,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":162,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":28,"filedAt":101,"filingId":200,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":206},{"cik":28,"filedAt":101,"filingId":211,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":57,"ownershipType":40,"pricePerShare":212,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":206},{"cik":28,"filedAt":101,"filingId":217,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":219,"shares":43,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":46,"transactionDate":222},{"cik":28,"filedAt":225,"filingId":226,"formType":36,"originalSubmissionDate":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":232},[315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,459,462,465,467,470,473,475,478,481,484,487,490,493,496,499,502,505,507,510,513,515,518,521,524,527,530,533,536,538,541,544,547,550,553,555,558,561,564,567,570,572,575,577,579,582,585,588,591,594,596,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1590,1592,1595,1597,1599,1602,1604,1607,1610,1612,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1646,1649,1652,1654,1657,1660,1663,1666],{"date":316,"close":317},"2021-07-23",7.329999923706055,{"date":319,"close":320},"2021-07-30",7.730000019073486,{"date":322,"close":323},"2021-08-06",7.150000095367432,{"date":325,"close":326},"2021-08-13",7.039999961853027,{"date":328,"close":329},"2021-08-20",6.619999885559082,{"date":331,"close":332},"2021-08-27",7.300000190734863,{"date":334,"close":335},"2021-09-03",7.71999979019165,{"date":337,"close":338},"2021-09-10",7.429999828338623,{"date":340,"close":341},"2021-09-17",7.460000038146973,{"date":343,"close":344},"2021-09-24",7.239999771118164,{"date":346,"close":347},"2021-10-01",7.190000057220459,{"date":349,"close":350},"2021-10-08",6.789999961853027,{"date":352,"close":353},"2021-10-15",7.21999979019165,{"date":355,"close":356},"2021-10-22",7.5,{"date":358,"close":359},"2021-10-29",7.650000095367432,{"date":361,"close":362},"2021-11-05",5.860000133514404,{"date":364,"close":365},"2021-11-12",6.079999923706055,{"date":367,"close":368},"2021-11-19",6.159999847412109,{"date":370,"close":371},"2021-11-26",6.03000020980835,{"date":373,"close":374},"2021-12-03",5.400000095367432,{"date":376,"close":377},"2021-12-10",5.78000020980835,{"date":379,"close":380},"2021-12-17",5.670000076293945,{"date":382,"close":383},"2021-12-23",5.639999866485596,{"date":385,"close":386},"2021-12-31",5.139999866485596,{"date":388,"close":389},"2022-01-07",4.690000057220459,{"date":391,"close":392},"2022-01-14",4.110000133514404,{"date":394,"close":395},"2022-01-21",3.859999895095825,{"date":397,"close":398},"2022-01-28",3.819999933242798,{"date":400,"close":401},"2022-02-04",3.950000047683716,{"date":403,"close":404},"2022-02-11",3.809999942779541,{"date":406,"close":407},"2022-02-18",4.369999885559082,{"date":409,"close":410},"2022-02-25",3.450000047683716,{"date":412,"close":413},"2022-03-04",3.4100000858306885,{"date":415,"close":410},"2022-03-11",{"date":417,"close":418},"2022-03-18",3.609999895095825,{"date":420,"close":421},"2022-03-25",3.2699999809265137,{"date":423,"close":424},"2022-04-01",3.309999942779541,{"date":426,"close":427},"2022-04-08",3.0999999046325684,{"date":429,"close":430},"2022-04-14",3.0299999713897705,{"date":432,"close":433},"2022-04-22",2.8399999141693115,{"date":435,"close":436},"2022-04-29",2.569999933242798,{"date":438,"close":439},"2022-05-06",2.5299999713897705,{"date":441,"close":442},"2022-05-13",2.3299999237060547,{"date":444,"close":445},"2022-05-20",2.2899999618530273,{"date":447,"close":448},"2022-05-27",2.25,{"date":450,"close":448},"2022-06-03",{"date":452,"close":453},"2022-06-10",2.0899999141693115,{"date":455,"close":456},"2022-06-17",1.8600000143051147,{"date":458,"close":456},"2022-06-24",{"date":460,"close":461},"2022-07-01",1.559999942779541,{"date":463,"close":464},"2022-07-08",1.6299999952316284,{"date":466,"close":464},"2022-07-15",{"date":468,"close":469},"2022-07-22",1.6799999475479126,{"date":471,"close":472},"2022-07-29",1.7200000286102295,{"date":474,"close":456},"2022-08-05",{"date":476,"close":477},"2022-08-12",2.5999999046325684,{"date":479,"close":480},"2022-08-19",2.5199999809265137,{"date":482,"close":483},"2022-08-26",2.559999942779541,{"date":485,"close":486},"2022-09-02",2.2699999809265137,{"date":488,"close":489},"2022-09-09",2.5,{"date":491,"close":492},"2022-09-16",3.759999990463257,{"date":494,"close":495},"2022-09-23",2.8499999046325684,{"date":497,"close":498},"2022-09-30",2.7200000286102295,{"date":500,"close":501},"2022-10-07",2.7799999713897705,{"date":503,"close":504},"2022-10-14",2.740000009536743,{"date":506,"close":504},"2022-10-21",{"date":508,"close":509},"2022-10-28",2.799999952316284,{"date":511,"close":512},"2022-11-04",2.0799999237060547,{"date":514,"close":442},"2022-11-11",{"date":516,"close":517},"2022-11-18",2.130000114440918,{"date":519,"close":520},"2022-11-25",2.190000057220459,{"date":522,"close":523},"2022-12-02",2.319999933242798,{"date":525,"close":526},"2022-12-09",2.119999885559082,{"date":528,"close":529},"2022-12-16",2.1500000953674316,{"date":531,"close":532},"2022-12-23",1.9500000476837158,{"date":534,"close":535},"2022-12-30",1.8899999856948853,{"date":537,"close":456},"2023-01-06",{"date":539,"close":540},"2023-01-13",2.430000066757202,{"date":542,"close":543},"2023-01-20",2.2100000381469727,{"date":545,"close":546},"2023-01-27",2.369999885559082,{"date":548,"close":549},"2023-02-03",2.700000047683716,{"date":551,"close":552},"2023-02-10",2.6500000953674316,{"date":554,"close":509},"2023-02-17",{"date":556,"close":557},"2023-02-24",2.609999895095825,{"date":559,"close":560},"2023-03-03",2.7300000190734863,{"date":562,"close":563},"2023-03-10",2.6600000858306885,{"date":565,"close":566},"2023-03-17",2.359999895095825,{"date":568,"close":569},"2023-03-24",2.4100000858306885,{"date":571,"close":543},"2023-03-31",{"date":573,"close":574},"2023-04-06",2.140000104904175,{"date":576,"close":526},"2023-04-14",{"date":578,"close":574},"2023-04-21",{"date":580,"close":581},"2023-04-28",1.940000057220459,{"date":583,"close":584},"2023-05-05",1.6649999618530273,{"date":586,"close":587},"2023-05-12",1.690000057220459,{"date":589,"close":590},"2023-05-19",1.7100000381469727,{"date":592,"close":593},"2023-05-26",1.899999976158142,{"date":595,"close":486},"2023-06-02",{"date":597,"close":598},"2023-06-09",3.2100000381469727,{"date":600,"close":601},"2023-06-16",4.849999904632568,{"date":603,"close":604},"2023-06-23",4.340000152587891,{"date":606,"close":607},"2023-06-30",5.960000038146973,{"date":609,"close":347},"2023-07-07",{"date":611,"close":612},"2023-07-14",9.140000343322754,{"date":614,"close":615},"2023-07-21",7.909999847412109,{"date":617,"close":618},"2023-07-28",6.710000038146973,{"date":620,"close":621},"2023-08-04",11.010000228881836,{"date":623,"close":624},"2023-08-11",12.390000343322754,{"date":626,"close":627},"2023-08-18",12.800000190734863,{"date":629,"close":630},"2023-08-25",12.989999771118164,{"date":632,"close":633},"2023-09-01",13.9399995803833,{"date":635,"close":636},"2023-09-08",11.800000190734863,{"date":638,"close":639},"2023-09-15",9.84000015258789,{"date":641,"close":642},"2023-09-22",9.579999923706055,{"date":644,"close":645},"2023-09-29",10.970000267028809,{"date":647,"close":648},"2023-10-06",9.079999923706055,{"date":650,"close":651},"2023-10-13",7.550000190734863,{"date":653,"close":654},"2023-10-20",6.909999847412109,{"date":656,"close":326},"2023-10-27",{"date":658,"close":659},"2023-11-03",9.470000267028809,{"date":661,"close":662},"2023-11-10",9.364999771118164,{"date":664,"close":665},"2023-11-17",12.75,{"date":667,"close":668},"2023-11-24",13.039999961853027,{"date":670,"close":671},"2023-12-01",16.450000762939453,{"date":673,"close":674},"2023-12-08",19.760000228881836,{"date":676,"close":677},"2023-12-15",21.725000381469727,{"date":679,"close":680},"2023-12-22",20.899999618530273,{"date":682,"close":683},"2023-12-29",19.31999969482422,{"date":685,"close":686},"2024-01-05",20.149999618530273,{"date":688,"close":689},"2024-01-12",17.40999984741211,{"date":691,"close":692},"2024-01-19",15.8100004196167,{"date":694,"close":695},"2024-01-26",14.989999771118164,{"date":697,"close":698},"2024-02-02",18.829999923706055,{"date":700,"close":701},"2024-02-09",20.030000686645508,{"date":703,"close":704},"2024-02-16",21.34000015258789,{"date":706,"close":707},"2024-02-23",14.149999618530273,{"date":709,"close":710},"2024-03-01",15.40999984741211,{"date":712,"close":713},"2024-03-08",14.760000228881836,{"date":715,"close":716},"2024-03-15",12.699999809265137,{"date":718,"close":719},"2024-03-22",14.680000305175781,{"date":721,"close":722},"2024-03-28",13.859999656677246,{"date":724,"close":725},"2024-04-05",12.520000457763672,{"date":727,"close":728},"2024-04-12",11.229999542236328,{"date":730,"close":731},"2024-04-19",12.119999885559082,{"date":733,"close":734},"2024-04-26",10.850000381469727,{"date":736,"close":737},"2024-05-03",11.069999694824219,{"date":739,"close":740},"2024-05-10",10.220000267028809,{"date":742,"close":743},"2024-05-17",11.725000381469727,{"date":745,"close":746},"2024-05-24",12.539999961853027,{"date":748,"close":749},"2024-05-31",10.489999771118164,{"date":751,"close":752},"2024-06-07",10.550000190734863,{"date":754,"close":755},"2024-06-14",10.079999923706055,{"date":757,"close":758},"2024-06-21",9.100000381469727,{"date":760,"close":761},"2024-06-28",8.289999961853027,{"date":763,"close":764},"2024-07-05",7.670000076293945,{"date":766,"close":767},"2024-07-12",9.380000114440918,{"date":769,"close":770},"2024-07-19",9.675000190734863,{"date":772,"close":773},"2024-07-26",8.670000076293945,{"date":775,"close":359},"2024-08-02",{"date":777,"close":778},"2024-08-09",7.739999771118164,{"date":780,"close":781},"2024-08-16",8.279999732971191,{"date":783,"close":784},"2024-08-23",9.710000038146973,{"date":786,"close":787},"2024-08-30",11.350000381469727,{"date":789,"close":790},"2024-09-06",11.8100004196167,{"date":792,"close":793},"2024-09-13",14.609999656677246,{"date":795,"close":796},"2024-09-20",13.829999923706055,{"date":798,"close":799},"2024-09-27",13.734999656677246,{"date":801,"close":802},"2024-10-04",15.359999656677246,{"date":804,"close":805},"2024-10-11",17.860000610351562,{"date":807,"close":808},"2024-10-18",18.56999969482422,{"date":810,"close":811},"2024-10-25",17.440000534057617,{"date":813,"close":814},"2024-11-01",16.84000015258789,{"date":816,"close":817},"2024-11-08",27.760000228881836,{"date":819,"close":820},"2024-11-15",26.799999237060547,{"date":822,"close":823},"2024-11-22",37.9900016784668,{"date":825,"close":826},"2024-11-29",41.220001220703125,{"date":828,"close":829},"2024-12-06",38.880001068115234,{"date":831,"close":832},"2024-12-13",36.43000030517578,{"date":834,"close":835},"2024-12-20",37.81999969482422,{"date":837,"close":838},"2024-12-27",37.7400016784668,{"date":840,"close":841},"2025-01-03",37.900001525878906,{"date":843,"close":844},"2025-01-10",31.600000381469727,{"date":846,"close":847},"2025-01-17",31.030000686645508,{"date":849,"close":850},"2025-01-24",30.690000534057617,{"date":852,"close":853},"2025-01-31",27.920000076293945,{"date":855,"close":856},"2025-02-07",29.610000610351562,{"date":858,"close":859},"2025-02-14",25.899999618530273,{"date":861,"close":862},"2025-02-21",27.040000915527344,{"date":864,"close":865},"2025-02-28",21.860000610351562,{"date":867,"close":868},"2025-03-07",15.819999694824219,{"date":870,"close":871},"2025-03-14",22.110000610351562,{"date":873,"close":874},"2025-03-21",20.43000030517578,{"date":876,"close":877},"2025-03-28",16.3799991607666,{"date":879,"close":880},"2025-04-04",10.800000190734863,{"date":882,"close":883},"2025-04-11",11.279999732971191,{"date":885,"close":886},"2025-04-17",10.65999984741211,{"date":888,"close":889},"2025-04-25",12.5600004196167,{"date":891,"close":892},"2025-05-02",14.960000038146973,{"date":894,"close":895},"2025-05-09",14.670000076293945,{"date":897,"close":898},"2025-05-16",18.690000534057617,{"date":900,"close":901},"2025-05-23",17.8799991607666,{"date":903,"close":904},"2025-05-30",15.420000076293945,{"date":906,"close":907},"2025-06-06",16.829999923706055,{"date":909,"close":910},"2025-06-13",15.470000267028809,{"date":912,"close":913},"2025-06-20",23.450000762939453,{"date":915,"close":916},"2025-06-27",26.219999313354492,{"date":918,"close":919},"2025-07-03",28.65999984741211,{"date":921,"close":922},"2025-07-11",28.399999618530273,{"date":924,"close":925},"2025-07-16",28.985000610351562,{"date":927,"close":928},"2025-07-17",29.420000076293945,{"date":930,"close":931},"2025-07-18",28.6299991607666,{"date":933,"close":934},"2025-07-21",28.229999542236328,{"date":936,"close":937},"2025-07-22",26.350000381469727,{"date":939,"close":940},"2025-07-23",26.30500030517578,{"date":942,"close":943},"2025-07-24",25.84000015258789,{"date":945,"close":946},"2025-07-25",27.1299991607666,{"date":948,"close":949},"2025-07-28",25.219999313354492,{"date":951,"close":952},"2025-07-29",24.110000610351562,{"date":954,"close":955},"2025-07-30",23.059999465942383,{"date":957,"close":958},"2025-07-31",22.8700008392334,{"date":960,"close":961},"2025-08-01",21.530000686645508,{"date":963,"close":964},"2025-08-04",22.190000534057617,{"date":966,"close":967},"2025-08-05",21.415000915527344,{"date":969,"close":970},"2025-08-06",23.229999542236328,{"date":972,"close":973},"2025-08-07",22.329999923706055,{"date":975,"close":976},"2025-08-08",21.59000015258789,{"date":978,"close":979},"2025-08-11",20.860000610351562,{"date":981,"close":982},"2025-08-12",22.790000915527344,{"date":984,"close":985},"2025-08-13",23.020000457763672,{"date":987,"close":988},"2025-08-14",21.010000228881836,{"date":990,"close":991},"2025-08-15",22.364999771118164,{"date":993,"close":994},"2025-08-18",26.1299991607666,{"date":996,"close":997},"2025-08-19",22.770000457763672,{"date":999,"close":1000},"2025-08-20",21.93000030517578,{"date":1002,"close":1003},"2025-08-21",23.700000762939453,{"date":1005,"close":1006},"2025-08-22",24.790000915527344,{"date":1008,"close":1009},"2025-08-25",24.34000015258789,{"date":1011,"close":1012},"2025-08-26",25.06999969482422,{"date":1014,"close":1015},"2025-08-27",24.049999237060547,{"date":1017,"close":1018},"2025-08-28",25.489999771118164,{"date":1020,"close":1021},"2025-08-29",24.200000762939453,{"date":1023,"close":1024},"2025-09-02",23.350000381469727,{"date":1026,"close":985},"2025-09-03",{"date":1028,"close":1029},"2025-09-04",23.31999969482422,{"date":1031,"close":1032},"2025-09-05",23.989999771118164,{"date":1034,"close":1035},"2025-09-08",23.6299991607666,{"date":1037,"close":1038},"2025-09-09",23.719999313354492,{"date":1040,"close":1041},"2025-09-10",27.719999313354492,{"date":1043,"close":1044},"2025-09-11",26.850000381469727,{"date":1046,"close":1047},"2025-09-12",27.06999969482422,{"date":1049,"close":1050},"2025-09-15",29.559999465942383,{"date":1052,"close":1053},"2025-09-16",28.93000030517578,{"date":1055,"close":1056},"2025-09-17",29.469999313354492,{"date":1058,"close":1059},"2025-09-18",29.040000915527344,{"date":1061,"close":1062},"2025-09-19",28.989999771118164,{"date":1064,"close":1065},"2025-09-22",30.540000915527344,{"date":1067,"close":1068},"2025-09-23",28.059999465942383,{"date":1070,"close":1071},"2025-09-24",26.690000534057617,{"date":1073,"close":1074},"2025-09-25",26.34000015258789,{"date":1076,"close":1077},"2025-09-26",25.770000457763672,{"date":1079,"close":1080},"2025-09-29",25.940000534057617,{"date":1082,"close":1083},"2025-09-30",25.93000030517578,{"date":1085,"close":1086},"2025-10-01",28.420000076293945,{"date":1088,"close":1089},"2025-10-02",27.979999542236328,{"date":1091,"close":1092},"2025-10-03",27.93000030517578,{"date":1094,"close":1095},"2025-10-06",33.790000915527344,{"date":1097,"close":1098},"2025-10-07",31.334999084472656,{"date":1100,"close":1101},"2025-10-08",32.220001220703125,{"date":1103,"close":1104},"2025-10-09",32.369998931884766,{"date":1106,"close":1107},"2025-10-10",27.149999618530273,{"date":1109,"close":1110},"2025-10-13",29.100000381469727,{"date":1112,"close":1113},"2025-10-14",28.479999542236328,{"date":1115,"close":1116},"2025-10-15",32.95000076293945,{"date":1118,"close":1119},"2025-10-16",31.139999389648438,{"date":1121,"close":1122},"2025-10-17",31.920000076293945,{"date":1124,"close":1125},"2025-10-20",34.13999938964844,{"date":1127,"close":1128},"2025-10-21",33.400001525878906,{"date":1130,"close":1131},"2025-10-22",29.975000381469727,{"date":1133,"close":1134},"2025-10-23",31.399999618530273,{"date":1136,"close":1137},"2025-10-24",34.0099983215332,{"date":1139,"close":1140},"2025-10-27",37.220001220703125,{"date":1142,"close":1143},"2025-10-28",36.869998931884766,{"date":1145,"close":1146},"2025-10-29",35.47999954223633,{"date":1148,"close":1149},"2025-10-30",35.06999969482422,{"date":1151,"close":1152},"2025-10-31",35.560001373291016,{"date":1154,"close":1155},"2025-11-03",33.040000915527344,{"date":1157,"close":1158},"2025-11-04",29.5,{"date":1160,"close":1161},"2025-11-05",31.510000228881836,{"date":1163,"close":1110},"2025-11-06",{"date":1165,"close":1166},"2025-11-07",28.56999969482422,{"date":1168,"close":1169},"2025-11-10",25.420000076293945,{"date":1171,"close":1172},"2025-11-11",23.75,{"date":1174,"close":1175},"2025-11-12",23.940000534057617,{"date":1177,"close":1178},"2025-11-13",20.90999984741211,{"date":1180,"close":1181},"2025-11-14",21.46500015258789,{"date":1183,"close":1184},"2025-11-17",21.6299991607666,{"date":1186,"close":1187},"2025-11-18",20.889999389648438,{"date":1189,"close":1190},"2025-11-19",20.8700008392334,{"date":1192,"close":1193},"2025-11-20",19.489999771118164,{"date":1195,"close":1196},"2025-11-21",20.579999923706055,{"date":1198,"close":1199},"2025-11-24",22.469999313354492,{"date":1201,"close":1202},"2025-11-25",22.729999542236328,{"date":1204,"close":1205},"2025-11-26",25.56999969482422,{"date":1207,"close":1208},"2025-11-28",26.780000686645508,{"date":1210,"close":1211},"2025-12-01",26.530000686645508,{"date":1213,"close":1214},"2025-12-02",26.020000457763672,{"date":1216,"close":1217},"2025-12-03",25.649999618530273,{"date":1219,"close":1220},"2025-12-04",26.239999771118164,{"date":1222,"close":1223},"2025-12-05",26.59000015258789,{"date":1225,"close":1226},"2025-12-08",27.84000015258789,{"date":1228,"close":1229},"2025-12-09",30.3799991607666,{"date":1231,"close":1232},"2025-12-10",34.97999954223633,{"date":1234,"close":1235},"2025-12-11",36.31999969482422,{"date":1237,"close":1238},"2025-12-12",32.060001373291016,{"date":1240,"close":1241},"2025-12-15",29.899999618530273,{"date":1243,"close":1244},"2025-12-16",28.959999084472656,{"date":1246,"close":1247},"2025-12-17",27.139999389648438,{"date":1249,"close":1250},"2025-12-18",29.25,{"date":1252,"close":1253},"2025-12-19",31.31999969482422,{"date":1255,"close":1256},"2025-12-22",39.095001220703125,{"date":1258,"close":1259},"2025-12-23",40.63999938964844,{"date":1261,"close":1262},"2025-12-24",41,{"date":1264,"close":1265},"2025-12-26",37.16999816894531,{"date":1267,"close":1268},"2025-12-29",36.75,{"date":1270,"close":1271},"2025-12-30",36.02000045776367,{"date":1273,"close":1274},"2025-12-31",34.86000061035156,{"date":1276,"close":1277},"2026-01-02",39.599998474121094,{"date":1279,"close":1280},"2026-01-05",34.9900016784668,{"date":1282,"close":1283},"2026-01-06",38.61000061035156,{"date":1285,"close":1286},"2026-01-07",38.05500030517578,{"date":1288,"close":1289},"2026-01-08",33.0099983215332,{"date":1291,"close":1292},"2026-01-09",34.040000915527344,{"date":1294,"close":1295},"2026-01-12",33.720001220703125,{"date":1297,"close":1298},"2026-01-13",34.18000030517578,{"date":1300,"close":1301},"2026-01-14",34.470001220703125,{"date":1303,"close":1304},"2026-01-15",37,{"date":1306,"close":1307},"2026-01-16",37.040000915527344,{"date":1309,"close":1310},"2026-01-20",39.2599983215332,{"date":1312,"close":1313},"2026-01-21",38.380001068115234,{"date":1315,"close":1316},"2026-01-22",38.150001525878906,{"date":1318,"close":1319},"2026-01-23",35.720001220703125,{"date":1321,"close":1322},"2026-01-26",34.88999938964844,{"date":1324,"close":1325},"2026-01-27",37.38999938964844,{"date":1327,"close":1328},"2026-01-28",45.22999954223633,{"date":1330,"close":1331},"2026-01-29",39.56999969482422,{"date":1333,"close":1334},"2026-01-30",43.61000061035156,{"date":1336,"close":1337},"2026-02-02",44.15999984741211,{"date":1339,"close":1340},"2026-02-03",46.119998931884766,{"date":1342,"close":1343},"2026-02-04",39.900001525878906,{"date":1345,"close":1346},"2026-02-05",38.130001068115234,{"date":1348,"close":1349},"2026-02-06",44.29999923706055,{"date":1351,"close":1352},"2026-02-09",47.90999984741211,{"date":1354,"close":1355},"2026-02-10",48.4900016784668,{"date":1357,"close":1358},"2026-02-11",48.400001525878906,{"date":1360,"close":1361},"2026-02-12",43.9900016784668,{"date":1363,"close":1364},"2026-02-13",44.459999084472656,{"date":1366,"close":1367},"2026-02-17",43.90999984741211,{"date":1369,"close":1370},"2026-02-18",43.439998626708984,{"date":1372,"close":1373},"2026-02-19",46.97999954223633,{"date":1375,"close":1376},"2026-02-20",51.68000030517578,{"date":1378,"close":1379},"2026-02-23",53.959999084472656,{"date":1381,"close":1382},"2026-02-24",56.27000045776367,{"date":1384,"close":1385},"2026-02-25",58.119998931884766,{"date":1387,"close":1388},"2026-02-26",53.689998626708984,{"date":1390,"close":1391},"2026-02-27",84.2300033569336,{"date":1393,"close":1394},"2026-03-02",102.51000213623047,{"date":1396,"close":1397},"2026-03-03",95.33999633789062,{"date":1399,"close":1400},"2026-03-04",99.70999908447266,{"date":1402,"close":1403},"2026-03-05",101.13999938964844,{"date":1405,"close":1406},"2026-03-06",95.58000183105469,{"date":1408,"close":1409},"2026-03-09",110.62000274658203,{"date":1411,"close":1412},"2026-03-10",120.48999786376953,{"date":1414,"close":1415},"2026-03-11",127.01000213623047,{"date":1417,"close":1418},"2026-03-12",106.19000244140625,{"date":1420,"close":1421},"2026-03-13",96.80999755859375,{"date":1423,"close":1424},"2026-03-16",94.06999969482422,{"date":1426,"close":1427},"2026-03-17",86.33000183105469,{"date":1429,"close":1430},"2026-03-18",92.62999725341797,{"date":1432,"close":1433},"2026-03-19",101.91999816894531,{"date":1435,"close":1436},"2026-03-20",87.54000091552734,{"date":1438,"close":1439},"2026-03-23",95.76000213623047,{"date":1441,"close":1442},"2026-03-24",113.9000015258789,{"date":1444,"close":1445},"2026-03-25",114.41000366210938,{"date":1447,"close":1448},"2026-03-26",97.41999816894531,{"date":1450,"close":1451},"2026-03-27",98.20999908447266,{"date":1453,"close":1454},"2026-03-30",85.19000244140625,{"date":1456,"close":1457},"2026-03-31",84.58999633789062,{"date":1459,"close":1460},"2026-04-01",86.3499984741211,{"date":1462,"close":1463},"2026-04-02",103.91000366210938,{"date":1465,"close":1466},"2026-04-06",107.44999694824219,{"date":1468,"close":1469},"2026-04-07",117.63999938964844,{"date":1471,"close":1472},"2026-04-08",132.6999969482422,{"date":1474,"close":1475},"2026-04-09",133.3000030517578,{"date":1477,"close":1478},"2026-04-10",150.60000610351562,{"date":1480,"close":1481},"2026-04-13",153.19000244140625,{"date":1483,"close":1484},"2026-04-14",146.38999938964844,{"date":1486,"close":1487},"2026-04-15",142.5500030517578,{"date":1489,"close":1490},"2026-04-16",157.32000732421875,{"date":1492,"close":1493},"2026-04-17",159.4199981689453,{"date":1495,"close":1496},"2026-04-20",163.47000122070312,{"date":1498,"close":1499},"2026-04-21",150.57000732421875,{"date":1501,"close":1502},"2026-04-22",149.4199981689453,{"date":1504,"close":1505},"2026-04-23",137.72999572753906,{"date":1507,"close":1508},"2026-04-24",162.1699981689453,{"date":1510,"close":1511},"2026-04-27",145.77999877929688,{"date":1513,"close":1514},"2026-04-28",137.25999450683594,{"date":1516,"close":1517},"2026-04-29",152.8300018310547,{"date":1519,"close":1520},"2026-04-30",164.36000061035156,{"date":1522,"close":1523},"2026-05-01",183.50999450683594,{"date":1525,"close":1526},"2026-05-04",172.97999572753906,{"date":263,"close":1528},180.57000732421875,{"date":1530,"close":1531},"2026-05-06",178.5399932861328,{"date":1533,"close":1534},"2026-05-07",157.5500030517578,{"date":1536,"close":1537},"2026-05-08",148.94000244140625,{"date":1539,"close":1540},"2026-05-11",184.89999389648438,{"date":1542,"close":1543},"2026-05-12",188.27999877929688,{"date":1545,"close":1546},"2026-05-13",223.10000610351562,{"date":1548,"close":1549},"2026-05-14",203.57000732421875,{"date":1551,"close":1552},"2026-05-15",190.36000061035156,{"date":1554,"close":1555},"2026-05-18",173.25999450683594,{"date":1557,"close":1558},"2026-05-19",171.3300018310547,{"date":1560,"close":1561},"2026-05-20",165.25999450683594,{"date":1563,"close":1564},"2026-05-21",176.80999755859375,{"date":1566,"close":1567},"2026-05-22",181.49000549316406,{"date":1569,"close":1570},"2026-05-26",177.6199951171875,{"date":1572,"close":1573},"2026-05-27",179.8300018310547,{"date":1575,"close":1576},"2026-05-28",169.02000427246094,{"date":1578,"close":1579},"2026-05-29",158.41000366210938,{"date":1581,"close":1582},"2026-06-01",185.6699981689453,{"date":232,"close":1584},202.3699951171875,{"date":1586,"close":1587},"2026-06-03",184.07000732421875,{"date":206,"close":1589},202.88999938964844,{"date":222,"close":1591},177,{"date":1593,"close":1594},"2026-06-08",196.63999938964844,{"date":165,"close":1596},162.8800048828125,{"date":183,"close":1598},175.1300048828125,{"date":1600,"close":1601},"2026-06-11",172.77999877929688,{"date":88,"close":1603},169.0500030517578,{"date":1605,"close":1606},"2026-06-15",191.5500030517578,{"date":1608,"close":1609},"2026-06-16",170.80999755859375,{"date":63,"close":1611},167.33999633789062,{"date":76,"close":1613},161.85000610351562,{"date":1615,"close":1616},"2026-06-22",171.22999572753906,{"date":1618,"close":1619},"2026-06-23",147.44000244140625,{"date":1621,"close":1622},"2026-06-24",146.97000122070312,{"date":1624,"close":1625},"2026-06-25",138.5399932861328,{"date":1627,"close":1628},"2026-06-26",135.69000244140625,{"date":1630,"close":1631},"2026-06-29",150.10000610351562,{"date":1633,"close":1634},"2026-06-30",148.16000366210938,{"date":1636,"close":1637},"2026-07-01",139,{"date":1639,"close":1640},"2026-07-02",120.94999694824219,{"date":1642,"close":1643},"2026-07-06",123.36000061035156,{"date":1645,"close":1445},"2026-07-07",{"date":1647,"close":1648},"2026-07-08",114.44000244140625,{"date":1650,"close":1651},"2026-07-09",122.20999908447266,{"date":47,"close":1653},119.91999816894531,{"date":1655,"close":1656},"2026-07-13",111.87999725341797,{"date":1658,"close":1659},"2026-07-14",125.44999694824219,{"date":1661,"close":1662},"2026-07-15",109.08999633789062,{"date":1664,"close":1665},"2026-07-16",100.23999786376953,{"date":261,"close":1667},102.41000366210938,{"count":78,"fetchedAt":1669,"source":256},"2026-07-20T15:05:49.602Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1671},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784559948846]