[{"data":1,"prerenderedAt":1800},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f_KMlhEgrYAcVGkjy0PG3-nSdy-pm8SwLBuQ6ACRXqyo":25,"ticker-mcap-AAON":359,"ticker-profile-AAON":369,"ticker-earnings-AAON":384,"ticker-reddit-AAON":36,"ticker-congress-AAON":389,"i-lucide:info":1798},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":355},{"identity":27,"transactions":32,"sectorSlug":335,"relatedTickers":336},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"824142","AAON, INC.","Manufacturing","AAON",[33,51,66,76,80,94,102,109,117,128,139,147,153,158,171,177,184,189,197,202,208,214,220,226,233,238,244,249,254,258,263,267,272,276,285,290,294,298,303,308,312,317,322,327,331],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-05T14:35:45.000Z","0001565768-26-000024-0",null,"Thompson Rebecca","Chief Accounting Officer","I",143.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565768\u002F000156576826000024\u002F0001565768-26-000024-index.htm",4230,606666.6,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},38,"2026-04-27T17:32:55.000Z",{"cik":28,"filedAt":52,"filingId":53,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47,"insiderHistory":63},"2026-06-01T22:33:17.000Z","0001642826-26-000011-0","Fields Gary D","","D",140.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642826\u002F000164282626000011\u002F0001642826-26-000011-index.htm",19000,15252,2663800,"2026-05-29",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},5,"2026-05-27T18:34:09.000Z",{"cik":28,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":62,"intentLabel":74,"signalQuality":75},"2026-06-01T22:32:50.000Z","0000903063-26-000001-0","ASBJORNSON NORMAN H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F903063\u002F000090306326000001\u002F0000903063-26-000001-index.htm",101441,11582401,"G","Gift","non-discretionary",{"cik":28,"filedAt":67,"filingId":77,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":73,"transactionDate":62,"intentLabel":74,"signalQuality":75},"0000903063-26-000001-1",88000,1201290,{"cik":28,"filedAt":81,"filingId":82,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-05-27T18:34:15.000Z","0001903665-26-000010-0","Wichman Gordon Douglas","Executive Vice President",27.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903665\u002F000190366526000010\u002F0001903665-26-000010-index.htm",3000,13997,82740,"M","2026-05-26","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":81,"filingId":95,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":56,"pricePerShare":96,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":44,"transactionDate":91,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"0001903665-26-000010-1",140.39,10997,421169.99999999994,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":65,"filingId":103,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"0001642826-26-000010-0",48.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642826\u002F000164282626000010\u002F0001642826-26-000010-index.htm",21173,55425,1035571.4299999999,{"cik":28,"filedAt":65,"filingId":110,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":111,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":44,"transactionDate":91,"intentLabel":99,"signalQuality":100,"insiderHistory":114},"0001642826-26-000010-1",140.34,34252,2971418.8200000003,{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},12,"2026-05-14T22:51:32.000Z",{"cik":28,"filedAt":118,"filingId":119,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":75},"2026-05-26T22:53:17.000Z","0001951079-26-000004-0","Cheung Chung Kin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951079\u002F000195107926000004\u002F0001951079-26-000004-index.htm",15507,17541,"A","2026-04-20","Stock award",{"cik":28,"filedAt":129,"filingId":130,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":90,"transactionDate":138,"intentLabel":92,"signalQuality":93},"2026-05-15T18:31:06.000Z","0001929992-26-000009-0","Kidwell Casey","Chief Administration Officer",79.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929992\u002F000192999226000009\u002F0001929992-26-000009-index.htm",2084,15547,166157.32,"2026-05-14",{"cik":28,"filedAt":129,"filingId":140,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":141,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":44,"transactionDate":138,"intentLabel":99,"signalQuality":100,"insiderHistory":144},"0001929992-26-000009-1",138.3,13463,288217.2,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},60,"2026-03-16T00:00:00.000Z",{"cik":28,"filedAt":129,"filingId":148,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":149,"rawFilingUrl":134,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":90,"transactionDate":138,"intentLabel":92,"signalQuality":93},"0001929992-26-000009-2",82.39,1069,14532,88074.91,{"cik":28,"filedAt":129,"filingId":154,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":155,"rawFilingUrl":134,"shares":150,"sharesOwnedAfter":142,"totalValue":156,"transactionCode":44,"transactionDate":138,"intentLabel":99,"signalQuality":100,"insiderHistory":157},"0001929992-26-000009-3",138.31,147853.39,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},{"cik":28,"filedAt":159,"filingId":160,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":161,"ownerTitle":162,"ownershipType":56,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":75},"2026-05-14T22:51:45.000Z","0001999560-26-000007-0","Tobolski Matthew Joseph","Chief Executive Officer",135.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999560\u002F000199956026000007\u002F0001999560-26-000007-index.htm",467,17872,63217.79,"F","2026-05-13","Tax withholding",{"cik":28,"filedAt":159,"filingId":172,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":44,"transactionDate":169,"intentLabel":46,"signalQuality":47,"insiderHistory":176},"0001999560-26-000007-1",8000,114371,1082960,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":116,"filingId":178,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":90,"transactionDate":169,"intentLabel":92,"signalQuality":93},"0001642826-26-000008-0",36.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642826\u002F000164282626000008\u002F0001642826-26-000008-index.htm",19081,53333,689396.53,{"cik":28,"filedAt":116,"filingId":185,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":186,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":112,"totalValue":187,"transactionCode":44,"transactionDate":169,"intentLabel":99,"signalQuality":100,"insiderHistory":188},"0001642826-26-000008-1",137.6,2625545.6,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":190,"filingId":191,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":192,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":125,"transactionDate":196,"intentLabel":127,"signalQuality":75},"2026-05-14T22:51:13.000Z","0001886650-26-000001-0","Ware Bruce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886650\u002F000188665026000001\u002F0001886650-26-000001-index.htm",1290,9876,"2026-05-12",{"cik":28,"filedAt":198,"filingId":199,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":200,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":201,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":125,"transactionDate":196,"intentLabel":127,"signalQuality":75},"2026-05-14T22:51:00.000Z","0001887897-26-000001-0","Stewart David Raymond","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887897\u002F000188789726000001\u002F0001887897-26-000001-index.htm",{"cik":28,"filedAt":203,"filingId":204,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":205,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":206,"shares":194,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":125,"transactionDate":196,"intentLabel":127,"signalQuality":75},"2026-05-14T22:50:23.000Z","0001408104-26-000001-0","McElroy A H II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1408104\u002F000140810426000001\u002F0001408104-26-000001-index.htm",75380,{"cik":28,"filedAt":209,"filingId":210,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":211,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":212,"shares":194,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":125,"transactionDate":196,"intentLabel":127,"signalQuality":75},"2026-05-14T22:49:00.000Z","0001659312-26-000003-0","LeClair Stephen O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659312\u002F000165931226000003\u002F0001659312-26-000003-index.htm",31566,{"cik":28,"filedAt":215,"filingId":216,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":217,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":218,"shares":194,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":125,"transactionDate":196,"intentLabel":127,"signalQuality":75},"2026-05-14T22:48:37.000Z","0001302089-26-000001-0","Lawhorn Caron A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302089\u002F000130208926000001\u002F0001302089-26-000001-index.htm",18675,{"cik":28,"filedAt":221,"filingId":222,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":223,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":224,"shares":194,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":125,"transactionDate":196,"intentLabel":127,"signalQuality":75},"2026-05-14T22:48:19.000Z","0001675087-26-000001-0","Kouplen Angela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675087\u002F000167508726000001\u002F0001675087-26-000001-index.htm",39159,{"cik":28,"filedAt":50,"filingId":227,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":56,"pricePerShare":228,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":36,"totalValue":231,"transactionCode":90,"transactionDate":232,"intentLabel":92,"signalQuality":93},"0001565768-26-000013-0",29.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565768\u002F000156576826000013\u002Fwk-form4_1777311173.xml",21914,646024.72,"2026-04-24",{"cik":28,"filedAt":50,"filingId":234,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":56,"pricePerShare":235,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":36,"totalValue":236,"transactionCode":44,"transactionDate":232,"intentLabel":99,"signalQuality":100,"insiderHistory":237},"0001565768-26-000013-1",100.21,2196001.94,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":146,"filingId":239,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":179,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":36,"totalValue":242,"transactionCode":90,"transactionDate":243,"intentLabel":92,"signalQuality":93},"0001929992-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929992\u002F000192999226000005\u002F0001929992-26-000005-index.htm",1554,56146.020000000004,"2026-03-12",{"cik":28,"filedAt":146,"filingId":245,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":246,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":36,"totalValue":247,"transactionCode":44,"transactionDate":243,"intentLabel":99,"signalQuality":100,"insiderHistory":248},"0001929992-26-000005-1",90,139860,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":146,"filingId":250,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":251,"rawFilingUrl":240,"shares":252,"sharesOwnedAfter":36,"totalValue":253,"transactionCode":90,"transactionDate":243,"intentLabel":92,"signalQuality":93},"0001929992-26-000005-2",35.41,831,29425.709999999995,{"cik":28,"filedAt":146,"filingId":255,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":246,"rawFilingUrl":240,"shares":252,"sharesOwnedAfter":36,"totalValue":256,"transactionCode":44,"transactionDate":243,"intentLabel":99,"signalQuality":100,"insiderHistory":257},"0001929992-26-000005-3",74790,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":146,"filingId":259,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":260,"rawFilingUrl":240,"shares":261,"sharesOwnedAfter":36,"totalValue":262,"transactionCode":90,"transactionDate":243,"intentLabel":92,"signalQuality":93},"0001929992-26-000005-4",62.04,2840,176193.6,{"cik":28,"filedAt":146,"filingId":264,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":246,"rawFilingUrl":240,"shares":261,"sharesOwnedAfter":36,"totalValue":265,"transactionCode":44,"transactionDate":243,"intentLabel":99,"signalQuality":100,"insiderHistory":266},"0001929992-26-000005-5",255600,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":146,"filingId":268,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":269,"rawFilingUrl":240,"shares":270,"sharesOwnedAfter":36,"totalValue":271,"transactionCode":168,"transactionDate":243,"intentLabel":170,"signalQuality":75},"0001929992-26-000005-6",91.51,89,8144.39,{"cik":28,"filedAt":146,"filingId":273,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":269,"rawFilingUrl":240,"shares":274,"sharesOwnedAfter":36,"totalValue":275,"transactionCode":168,"transactionDate":243,"intentLabel":170,"signalQuality":75},"0001929992-26-000005-7",91,8327.41,{"cik":28,"filedAt":277,"filingId":278,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":228,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":36,"totalValue":283,"transactionCode":90,"transactionDate":284,"intentLabel":92,"signalQuality":93},"2025-08-27T00:00:00.000Z","0001863522-25-000006-0","Eason Christopher Douglas","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863522\u002F000186352225000006\u002F0001863522-25-000006-index.htm",300,8844,"2025-08-25",{"cik":28,"filedAt":277,"filingId":286,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":287,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":36,"totalValue":288,"transactionCode":44,"transactionDate":284,"intentLabel":99,"signalQuality":100,"insiderHistory":289},"0001863522-25-000006-1",85.08,25524,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":277,"filingId":291,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":104,"rawFilingUrl":281,"shares":292,"sharesOwnedAfter":36,"totalValue":293,"transactionCode":90,"transactionDate":284,"intentLabel":92,"signalQuality":93},"0001863522-25-000006-2",549,26851.589999999997,{"cik":28,"filedAt":277,"filingId":295,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":287,"rawFilingUrl":281,"shares":292,"sharesOwnedAfter":36,"totalValue":296,"transactionCode":44,"transactionDate":284,"intentLabel":99,"signalQuality":100,"insiderHistory":297},"0001863522-25-000006-3",46708.92,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":277,"filingId":299,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":300,"rawFilingUrl":281,"shares":301,"sharesOwnedAfter":36,"totalValue":302,"transactionCode":90,"transactionDate":284,"intentLabel":92,"signalQuality":93},"0001863522-25-000006-4",43.5,7231,314548.5,{"cik":28,"filedAt":277,"filingId":304,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":305,"rawFilingUrl":281,"shares":301,"sharesOwnedAfter":36,"totalValue":306,"transactionCode":44,"transactionDate":284,"intentLabel":99,"signalQuality":100,"insiderHistory":307},"0001863522-25-000006-5",85.07,615141.1699999999,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":277,"filingId":309,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":179,"rawFilingUrl":281,"shares":310,"sharesOwnedAfter":36,"totalValue":311,"transactionCode":90,"transactionDate":284,"intentLabel":92,"signalQuality":93},"0001863522-25-000006-6",2142,77390.46,{"cik":28,"filedAt":277,"filingId":313,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":314,"rawFilingUrl":281,"shares":310,"sharesOwnedAfter":36,"totalValue":315,"transactionCode":44,"transactionDate":284,"intentLabel":99,"signalQuality":100,"insiderHistory":316},"0001863522-25-000006-7",85.12,182327.04,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":277,"filingId":318,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":319,"rawFilingUrl":281,"shares":320,"sharesOwnedAfter":36,"totalValue":321,"transactionCode":90,"transactionDate":284,"intentLabel":92,"signalQuality":93},"0001863522-25-000006-8",62.05,1185,73529.25,{"cik":28,"filedAt":277,"filingId":323,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":324,"rawFilingUrl":281,"shares":320,"sharesOwnedAfter":36,"totalValue":325,"transactionCode":44,"transactionDate":284,"intentLabel":99,"signalQuality":100,"insiderHistory":326},"0001863522-25-000006-9",85.06,100796.1,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":277,"filingId":328,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":133,"rawFilingUrl":281,"shares":329,"sharesOwnedAfter":36,"totalValue":330,"transactionCode":90,"transactionDate":284,"intentLabel":92,"signalQuality":93},"0001863522-25-000006-10",596,47519.08,{"cik":28,"filedAt":277,"filingId":332,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":287,"rawFilingUrl":281,"shares":329,"sharesOwnedAfter":36,"totalValue":333,"transactionCode":44,"transactionDate":284,"intentLabel":99,"signalQuality":100,"insiderHistory":334},"0001863522-25-000006-11",50707.68,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"manufacturing",[337,340,343,346,349,352],{"ticker":338,"issuerName":339},"ANET","Arista Networks, Inc.",{"ticker":341,"issuerName":342},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":344,"issuerName":345},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":347,"issuerName":348},"HSY","HERSHEY CO",{"ticker":350,"issuerName":351},"LZB","LA-Z-BOY INC",{"ticker":353,"issuerName":354},"OCC","OPTICAL CABLE CORP",{"count":356,"fetchedAt":357,"source":358},45,"2026-07-17T21:03:06.453Z","sqlite",{"data":360,"meta":366},{"value":361,"quality":362,"closeDate":363,"ageDays":364,"sharesAsOf":365},9250289435.29747,"fresh","2026-07-14",3,"2026-05-05",{"count":367,"fetchedAt":368,"source":358},1,"2026-07-17T21:03:06.492Z",{"data":370,"meta":382},{"ticker":31,"ceo":371,"industry":372,"fullTimeEmployees":373,"ipoDate":374,"country":375,"state":376,"city":377,"website":378,"exchangeShort":36,"marketCap":36,"beta":379,"range52w":380,"fetchedAt":381},"Matthew J. Tobolski","Construction",4812,"1992-12-16","US","OK","Tulsa","https:\u002F\u002Fwww.aaon.com",1.396,"62-150.46","2026-06-14T16:00:35.438Z",{"count":367,"fetchedAt":383,"source":358},"2026-07-17T21:03:06.493Z",{"data":385,"meta":387},{"ticker":31,"points":386},[],{"count":367,"fetchedAt":388,"source":358},"2026-07-17T21:03:06.494Z",{"data":390,"meta":1796},{"congressTrades":391,"insiderTrades":392,"priceHistory":438,"ticker":31},[],[393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":28,"filedAt":52,"filingId":53,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":62},{"cik":28,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":73,"transactionDate":62},{"cik":28,"filedAt":67,"filingId":77,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":73,"transactionDate":62},{"cik":28,"filedAt":81,"filingId":82,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":56,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},{"cik":28,"filedAt":81,"filingId":95,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":83,"ownerTitle":84,"ownershipType":56,"pricePerShare":96,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":44,"transactionDate":91},{"cik":28,"filedAt":65,"filingId":103,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":90,"transactionDate":91},{"cik":28,"filedAt":65,"filingId":110,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":111,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":44,"transactionDate":91},{"cik":28,"filedAt":118,"filingId":119,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":120,"ownerTitle":121,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":28,"filedAt":129,"filingId":130,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":90,"transactionDate":138},{"cik":28,"filedAt":129,"filingId":140,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":141,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":44,"transactionDate":138},{"cik":28,"filedAt":129,"filingId":148,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":149,"rawFilingUrl":134,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":90,"transactionDate":138},{"cik":28,"filedAt":129,"filingId":154,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":155,"rawFilingUrl":134,"shares":150,"sharesOwnedAfter":142,"totalValue":156,"transactionCode":44,"transactionDate":138},{"cik":28,"filedAt":159,"filingId":160,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":161,"ownerTitle":162,"ownershipType":56,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169},{"cik":28,"filedAt":159,"filingId":172,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":161,"ownerTitle":162,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":44,"transactionDate":169},{"cik":28,"filedAt":116,"filingId":178,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":90,"transactionDate":169},{"cik":28,"filedAt":116,"filingId":185,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":186,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":112,"totalValue":187,"transactionCode":44,"transactionDate":169},{"cik":28,"filedAt":190,"filingId":191,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":192,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":125,"transactionDate":196},{"cik":28,"filedAt":198,"filingId":199,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":200,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":201,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":125,"transactionDate":196},{"cik":28,"filedAt":203,"filingId":204,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":205,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":206,"shares":194,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":125,"transactionDate":196},{"cik":28,"filedAt":209,"filingId":210,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":211,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":212,"shares":194,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":125,"transactionDate":196},{"cik":28,"filedAt":215,"filingId":216,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":217,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":218,"shares":194,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":125,"transactionDate":196},{"cik":28,"filedAt":221,"filingId":222,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":223,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":224,"shares":194,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":125,"transactionDate":196},{"cik":28,"filedAt":50,"filingId":227,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":56,"pricePerShare":228,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":36,"totalValue":231,"transactionCode":90,"transactionDate":232},{"cik":28,"filedAt":50,"filingId":234,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":56,"pricePerShare":235,"rawFilingUrl":229,"shares":230,"sharesOwnedAfter":36,"totalValue":236,"transactionCode":44,"transactionDate":232},{"cik":28,"filedAt":146,"filingId":239,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":179,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":36,"totalValue":242,"transactionCode":90,"transactionDate":243},{"cik":28,"filedAt":146,"filingId":245,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":246,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":36,"totalValue":247,"transactionCode":44,"transactionDate":243},{"cik":28,"filedAt":146,"filingId":250,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":251,"rawFilingUrl":240,"shares":252,"sharesOwnedAfter":36,"totalValue":253,"transactionCode":90,"transactionDate":243},{"cik":28,"filedAt":146,"filingId":255,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":246,"rawFilingUrl":240,"shares":252,"sharesOwnedAfter":36,"totalValue":256,"transactionCode":44,"transactionDate":243},{"cik":28,"filedAt":146,"filingId":259,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":260,"rawFilingUrl":240,"shares":261,"sharesOwnedAfter":36,"totalValue":262,"transactionCode":90,"transactionDate":243},{"cik":28,"filedAt":146,"filingId":264,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":246,"rawFilingUrl":240,"shares":261,"sharesOwnedAfter":36,"totalValue":265,"transactionCode":44,"transactionDate":243},{"cik":28,"filedAt":146,"filingId":268,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":269,"rawFilingUrl":240,"shares":270,"sharesOwnedAfter":36,"totalValue":271,"transactionCode":168,"transactionDate":243},{"cik":28,"filedAt":146,"filingId":273,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":131,"ownerTitle":132,"ownershipType":56,"pricePerShare":269,"rawFilingUrl":240,"shares":274,"sharesOwnedAfter":36,"totalValue":275,"transactionCode":168,"transactionDate":243},{"cik":28,"filedAt":277,"filingId":278,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":228,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":36,"totalValue":283,"transactionCode":90,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":286,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":287,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":36,"totalValue":288,"transactionCode":44,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":291,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":104,"rawFilingUrl":281,"shares":292,"sharesOwnedAfter":36,"totalValue":293,"transactionCode":90,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":295,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":287,"rawFilingUrl":281,"shares":292,"sharesOwnedAfter":36,"totalValue":296,"transactionCode":44,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":299,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":300,"rawFilingUrl":281,"shares":301,"sharesOwnedAfter":36,"totalValue":302,"transactionCode":90,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":304,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":305,"rawFilingUrl":281,"shares":301,"sharesOwnedAfter":36,"totalValue":306,"transactionCode":44,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":309,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":179,"rawFilingUrl":281,"shares":310,"sharesOwnedAfter":36,"totalValue":311,"transactionCode":90,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":313,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":314,"rawFilingUrl":281,"shares":310,"sharesOwnedAfter":36,"totalValue":315,"transactionCode":44,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":318,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":319,"rawFilingUrl":281,"shares":320,"sharesOwnedAfter":36,"totalValue":321,"transactionCode":90,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":323,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":324,"rawFilingUrl":281,"shares":320,"sharesOwnedAfter":36,"totalValue":325,"transactionCode":44,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":328,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":133,"rawFilingUrl":281,"shares":329,"sharesOwnedAfter":36,"totalValue":330,"transactionCode":90,"transactionDate":284},{"cik":28,"filedAt":277,"filingId":332,"formType":36,"originalSubmissionDate":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":279,"ownerTitle":280,"ownershipType":56,"pricePerShare":287,"rawFilingUrl":281,"shares":329,"sharesOwnedAfter":36,"totalValue":333,"transactionCode":44,"transactionDate":284},[439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1595,1598,1601,1604,1606,1609,1612,1615,1618,1621,1624,1627,1630,1632,1635,1638,1641,1643,1646,1649,1652,1654,1657,1660,1662,1665,1668,1671,1674,1676,1678,1680,1683,1686,1689,1692,1695,1698,1700,1703,1706,1708,1711,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794],{"date":440,"close":441},"2021-07-23",40.43333435058594,{"date":443,"close":444},"2021-07-30",41.43333435058594,{"date":446,"close":447},"2021-08-06",44.83333206176758,{"date":449,"close":450},"2021-08-13",45.97999954223633,{"date":452,"close":453},"2021-08-20",45.959999084472656,{"date":455,"close":456},"2021-08-27",45.813331604003906,{"date":458,"close":459},"2021-09-03",44.80666732788086,{"date":461,"close":462},"2021-09-10",43.380001068115234,{"date":464,"close":465},"2021-09-17",44,{"date":467,"close":468},"2021-09-24",44.586666107177734,{"date":470,"close":471},"2021-10-01",44.40666580200195,{"date":473,"close":474},"2021-10-08",45.99333190917969,{"date":476,"close":477},"2021-10-15",46.66666793823242,{"date":479,"close":480},"2021-10-22",47.14666748046875,{"date":482,"close":483},"2021-10-29",47.766666412353516,{"date":485,"close":486},"2021-11-05",49.266666412353516,{"date":488,"close":489},"2021-11-12",51.65999984741211,{"date":491,"close":492},"2021-11-19",51.61333465576172,{"date":494,"close":495},"2021-11-26",52.060001373291016,{"date":497,"close":498},"2021-12-03",53.01333236694336,{"date":500,"close":501},"2021-12-10",53.45333480834961,{"date":503,"close":504},"2021-12-17",51.926666259765625,{"date":506,"close":507},"2021-12-23",52.380001068115234,{"date":509,"close":510},"2021-12-31",52.95333480834961,{"date":512,"close":513},"2022-01-07",49.37333297729492,{"date":515,"close":516},"2022-01-14",47.63999938964844,{"date":518,"close":519},"2022-01-21",43.77333450317383,{"date":521,"close":522},"2022-01-28",41.68000030517578,{"date":524,"close":525},"2022-02-04",39.973331451416016,{"date":527,"close":528},"2022-02-11",39.17333221435547,{"date":530,"close":531},"2022-02-18",38.813331604003906,{"date":533,"close":534},"2022-02-25",39.00666809082031,{"date":536,"close":537},"2022-03-04",36.21333312988281,{"date":539,"close":540},"2022-03-11",35.893333435058594,{"date":542,"close":543},"2022-03-18",38.93333435058594,{"date":545,"close":546},"2022-03-25",34.82666778564453,{"date":548,"close":549},"2022-04-01",37.46666717529297,{"date":551,"close":552},"2022-04-08",34.65999984741211,{"date":554,"close":555},"2022-04-14",34.6533317565918,{"date":557,"close":558},"2022-04-22",37.41999816894531,{"date":560,"close":561},"2022-04-29",32.49333190917969,{"date":563,"close":564},"2022-05-06",34.7400016784668,{"date":566,"close":567},"2022-05-13",35.58000183105469,{"date":569,"close":570},"2022-05-20",34.380001068115234,{"date":572,"close":573},"2022-05-27",35.40666580200195,{"date":575,"close":576},"2022-06-03",36.959999084472656,{"date":578,"close":579},"2022-06-10",34.66666793823242,{"date":581,"close":582},"2022-06-17",33.973331451416016,{"date":584,"close":585},"2022-06-24",35.47999954223633,{"date":587,"close":588},"2022-07-01",37.18000030517578,{"date":590,"close":591},"2022-07-08",36.47999954223633,{"date":593,"close":594},"2022-07-15",35.98666763305664,{"date":596,"close":597},"2022-07-22",37.866668701171875,{"date":599,"close":600},"2022-07-29",40.11333465576172,{"date":602,"close":603},"2022-08-05",41.09333419799805,{"date":605,"close":606},"2022-08-12",41.14666748046875,{"date":608,"close":609},"2022-08-19",40.900001525878906,{"date":611,"close":612},"2022-08-26",39.33333206176758,{"date":614,"close":615},"2022-09-02",38.00666809082031,{"date":617,"close":618},"2022-09-09",38.366668701171875,{"date":620,"close":621},"2022-09-16",38.03333282470703,{"date":623,"close":624},"2022-09-23",36.04666519165039,{"date":626,"close":627},"2022-09-30",35.91999816894531,{"date":629,"close":630},"2022-10-07",35.426666259765625,{"date":632,"close":633},"2022-10-14",36.14666748046875,{"date":635,"close":636},"2022-10-21",37.5,{"date":638,"close":639},"2022-10-28",43.43333435058594,{"date":641,"close":642},"2022-11-04",43.87333297729492,{"date":644,"close":645},"2022-11-11",52.01333236694336,{"date":647,"close":648},"2022-11-18",52.50666809082031,{"date":650,"close":651},"2022-11-25",52.37333297729492,{"date":653,"close":654},"2022-12-02",53.62666702270508,{"date":656,"close":657},"2022-12-09",53.66666793823242,{"date":659,"close":660},"2022-12-16",50.893333435058594,{"date":662,"close":663},"2022-12-23",50.573333740234375,{"date":665,"close":666},"2022-12-30",50.21333312988281,{"date":668,"close":669},"2023-01-06",49.459999084472656,{"date":671,"close":672},"2023-01-13",51.913333892822266,{"date":674,"close":675},"2023-01-20",48.8466682434082,{"date":677,"close":678},"2023-01-27",49.66666793823242,{"date":680,"close":681},"2023-02-03",53.85333251953125,{"date":683,"close":684},"2023-02-10",50.14666748046875,{"date":686,"close":687},"2023-02-17",53.33333206176758,{"date":689,"close":690},"2023-02-24",54.313331604003906,{"date":692,"close":693},"2023-03-03",62.61333465576172,{"date":695,"close":696},"2023-03-10",60.31999969482422,{"date":698,"close":699},"2023-03-17",59.5533332824707,{"date":701,"close":702},"2023-03-24",60.83333206176758,{"date":704,"close":705},"2023-03-31",64.45999908447266,{"date":707,"close":708},"2023-04-06",61.83333206176758,{"date":710,"close":711},"2023-04-14",63.63999938964844,{"date":713,"close":714},"2023-04-21",66.3066635131836,{"date":716,"close":717},"2023-04-28",65.33333587646484,{"date":719,"close":720},"2023-05-05",68.83999633789062,{"date":722,"close":723},"2023-05-12",63.12666702270508,{"date":725,"close":726},"2023-05-19",60.9466667175293,{"date":728,"close":729},"2023-05-26",60.12666702270508,{"date":731,"close":732},"2023-06-02",61.0533332824707,{"date":734,"close":735},"2023-06-09",63.68000030517578,{"date":737,"close":738},"2023-06-16",63.866668701171875,{"date":740,"close":741},"2023-06-23",63.560001373291016,{"date":743,"close":744},"2023-06-30",63.206668853759766,{"date":746,"close":747},"2023-07-07",62.959999084472656,{"date":749,"close":750},"2023-07-14",66.30000305175781,{"date":752,"close":753},"2023-07-21",67.36000061035156,{"date":755,"close":756},"2023-07-28",68.68000030517578,{"date":758,"close":717},"2023-08-04",{"date":760,"close":761},"2023-08-11",63.08000183105469,{"date":763,"close":764},"2023-08-18",61.75,{"date":766,"close":767},"2023-08-25",60.70000076293945,{"date":769,"close":770},"2023-09-01",65.66000366210938,{"date":772,"close":773},"2023-09-08",65.56999969482422,{"date":775,"close":776},"2023-09-15",60.880001068115234,{"date":778,"close":779},"2023-09-22",56.95000076293945,{"date":781,"close":782},"2023-09-29",56.869998931884766,{"date":784,"close":785},"2023-10-06",57.279998779296875,{"date":787,"close":788},"2023-10-13",56.15999984741211,{"date":790,"close":791},"2023-10-20",53.16999816894531,{"date":793,"close":794},"2023-10-27",53.7400016784668,{"date":796,"close":797},"2023-11-03",57.869998931884766,{"date":799,"close":800},"2023-11-10",58.709999084472656,{"date":802,"close":803},"2023-11-17",62.779998779296875,{"date":805,"close":806},"2023-11-24",63.83000183105469,{"date":808,"close":809},"2023-12-01",62.529998779296875,{"date":811,"close":812},"2023-12-08",65.33999633789062,{"date":814,"close":815},"2023-12-15",71.11000061035156,{"date":817,"close":818},"2023-12-22",73.41000366210938,{"date":820,"close":821},"2023-12-29",73.87000274658203,{"date":823,"close":824},"2024-01-05",72.44999694824219,{"date":826,"close":827},"2024-01-12",70.81999969482422,{"date":829,"close":830},"2024-01-19",70.31999969482422,{"date":832,"close":833},"2024-01-26",69.94000244140625,{"date":835,"close":836},"2024-02-02",73.31999969482422,{"date":838,"close":839},"2024-02-09",81.4000015258789,{"date":841,"close":842},"2024-02-16",84.30000305175781,{"date":844,"close":845},"2024-02-23",84.05000305175781,{"date":847,"close":848},"2024-03-01",83.26000213623047,{"date":850,"close":851},"2024-03-08",81.75,{"date":853,"close":854},"2024-03-15",82.44999694824219,{"date":856,"close":857},"2024-03-22",86.44999694824219,{"date":859,"close":860},"2024-03-28",88.0999984741211,{"date":862,"close":863},"2024-04-05",89.91999816894531,{"date":865,"close":866},"2024-04-12",88.01000213623047,{"date":868,"close":869},"2024-04-19",85.41000366210938,{"date":871,"close":872},"2024-04-26",91.1500015258789,{"date":874,"close":875},"2024-05-03",78.4000015258789,{"date":877,"close":878},"2024-05-10",77.29000091552734,{"date":880,"close":881},"2024-05-17",74.87999725341797,{"date":883,"close":884},"2024-05-24",78.26000213623047,{"date":886,"close":887},"2024-05-31",75.05000305175781,{"date":889,"close":890},"2024-06-07",71.98999786376953,{"date":892,"close":893},"2024-06-14",75.95999908447266,{"date":895,"close":896},"2024-06-21",79.27999877929688,{"date":898,"close":899},"2024-06-28",87.23999786376953,{"date":901,"close":902},"2024-07-05",87.04000091552734,{"date":904,"close":905},"2024-07-12",90.02999877929688,{"date":907,"close":908},"2024-07-19",86.94000244140625,{"date":910,"close":911},"2024-07-26",87.58999633789062,{"date":913,"close":914},"2024-08-02",85.77999877929688,{"date":916,"close":917},"2024-08-09",86.66999816894531,{"date":919,"close":920},"2024-08-16",88.69000244140625,{"date":922,"close":923},"2024-08-23",94.55000305175781,{"date":925,"close":926},"2024-08-30",95.51000213623047,{"date":928,"close":929},"2024-09-06",87.4000015258789,{"date":931,"close":932},"2024-09-13",94.12000274658203,{"date":934,"close":935},"2024-09-20",104.05000305175781,{"date":937,"close":938},"2024-09-27",107.08999633789062,{"date":940,"close":941},"2024-10-04",107.70999908447266,{"date":943,"close":944},"2024-10-11",112.44999694824219,{"date":946,"close":947},"2024-10-18",109.33999633789062,{"date":949,"close":950},"2024-10-25",111.19000244140625,{"date":952,"close":953},"2024-11-01",113.47000122070312,{"date":955,"close":956},"2024-11-08",138.24000549316406,{"date":958,"close":959},"2024-11-15",133.4600067138672,{"date":961,"close":962},"2024-11-22",137.4199981689453,{"date":964,"close":965},"2024-11-29",136.33999633789062,{"date":967,"close":968},"2024-12-06",137.25,{"date":970,"close":971},"2024-12-13",131.32000732421875,{"date":973,"close":974},"2024-12-20",124.12999725341797,{"date":976,"close":977},"2024-12-27",121.41999816894531,{"date":979,"close":980},"2025-01-03",120.01000213623047,{"date":982,"close":983},"2025-01-10",122.06999969482422,{"date":985,"close":986},"2025-01-17",130.17999267578125,{"date":988,"close":989},"2025-01-24",132.7100067138672,{"date":991,"close":992},"2025-01-31",116.37999725341797,{"date":994,"close":995},"2025-02-07",112.7699966430664,{"date":997,"close":998},"2025-02-14",113.16000366210938,{"date":1000,"close":1001},"2025-02-21",103.62999725341797,{"date":1003,"close":1004},"2025-02-28",76.80000305175781,{"date":1006,"close":1007},"2025-03-07",82.06999969482422,{"date":1009,"close":1010},"2025-03-14",82.13999938964844,{"date":1012,"close":1013},"2025-03-21",79.6500015258789,{"date":1015,"close":1016},"2025-03-28",78.08000183105469,{"date":1018,"close":1019},"2025-04-04",74.19999694824219,{"date":1021,"close":1022},"2025-04-11",84.16000366210938,{"date":1024,"close":1025},"2025-04-17",82.45999908447266,{"date":1027,"close":1028},"2025-04-25",87.94000244140625,{"date":1030,"close":1031},"2025-05-02",99.37000274658203,{"date":1033,"close":1034},"2025-05-09",100.2300033569336,{"date":1036,"close":1037},"2025-05-16",106.87000274658203,{"date":1039,"close":1040},"2025-05-23",99.0999984741211,{"date":1042,"close":1043},"2025-05-30",96.29000091552734,{"date":1045,"close":1046},"2025-06-06",96.68000030517578,{"date":1048,"close":1049},"2025-06-13",72.98999786376953,{"date":1051,"close":1052},"2025-06-20",72.08999633789062,{"date":1054,"close":1055},"2025-06-27",73.58999633789062,{"date":1057,"close":1058},"2025-07-03",75.25,{"date":1060,"close":1061},"2025-07-11",76.83000183105469,{"date":1063,"close":1064},"2025-07-14",74.48999786376953,{"date":1066,"close":1067},"2025-07-15",74.25,{"date":1069,"close":1070},"2025-07-16",74.2699966430664,{"date":1072,"close":1073},"2025-07-17",79.45999908447266,{"date":1075,"close":1076},"2025-07-18",78.69000244140625,{"date":1078,"close":1079},"2025-07-21",75.36000061035156,{"date":1081,"close":1082},"2025-07-22",76,{"date":1084,"close":1085},"2025-07-23",78.75,{"date":1087,"close":1088},"2025-07-24",77.55999755859375,{"date":1090,"close":1091},"2025-07-25",83.37000274658203,{"date":1093,"close":1094},"2025-07-28",83.08000183105469,{"date":1096,"close":1097},"2025-07-29",81.20999908447266,{"date":1099,"close":1100},"2025-07-30",80.73999786376953,{"date":1102,"close":1103},"2025-07-31",83.5,{"date":1105,"close":1106},"2025-08-01",81.6500015258789,{"date":1108,"close":1109},"2025-08-04",82.05000305175781,{"date":1111,"close":1112},"2025-08-05",83.37999725341797,{"date":1114,"close":1115},"2025-08-06",81.48999786376953,{"date":1117,"close":1118},"2025-08-07",82.7300033569336,{"date":1120,"close":1121},"2025-08-08",80.5199966430664,{"date":1123,"close":1124},"2025-08-11",72.08000183105469,{"date":1126,"close":1127},"2025-08-12",82.94999694824219,{"date":1129,"close":1130},"2025-08-13",88.29000091552734,{"date":1132,"close":1133},"2025-08-14",83.11000061035156,{"date":1135,"close":1136},"2025-08-15",79.55000305175781,{"date":1138,"close":1139},"2025-08-18",81.81999969482422,{"date":1141,"close":1142},"2025-08-19",82.30999755859375,{"date":1144,"close":1145},"2025-08-20",80.08999633789062,{"date":1147,"close":1148},"2025-08-21",80.93000030517578,{"date":1150,"close":1151},"2025-08-22",85.9800033569336,{"date":284,"close":1153},83.56999969482422,{"date":1155,"close":1156},"2025-08-26",84.69000244140625,{"date":1158,"close":1159},"2025-08-27",84.75,{"date":1161,"close":1162},"2025-08-28",85.12000274658203,{"date":1164,"close":1127},"2025-08-29",{"date":1166,"close":1167},"2025-09-02",81.69000244140625,{"date":1169,"close":1170},"2025-09-03",80.25,{"date":1172,"close":1173},"2025-09-04",81.41000366210938,{"date":1175,"close":1176},"2025-09-05",81.1500015258789,{"date":1178,"close":1179},"2025-09-08",80.87999725341797,{"date":1181,"close":1182},"2025-09-09",78.16000366210938,{"date":1184,"close":1185},"2025-09-10",84.98999786376953,{"date":1187,"close":1188},"2025-09-11",82.47000122070312,{"date":1190,"close":1191},"2025-09-12",82.18000030517578,{"date":1193,"close":1103},"2025-09-15",{"date":1195,"close":1196},"2025-09-16",83.98999786376953,{"date":1198,"close":1121},"2025-09-17",{"date":1200,"close":1201},"2025-09-18",88.63999938964844,{"date":1203,"close":1204},"2025-09-19",91.55999755859375,{"date":1206,"close":1207},"2025-09-22",92.94000244140625,{"date":1209,"close":1210},"2025-09-23",94.26000213623047,{"date":1212,"close":1213},"2025-09-24",90.98999786376953,{"date":1215,"close":1216},"2025-09-25",88.12999725341797,{"date":1218,"close":1219},"2025-09-26",91.01000213623047,{"date":1221,"close":1222},"2025-09-29",91.48999786376953,{"date":1224,"close":1225},"2025-09-30",93.44000244140625,{"date":1227,"close":1228},"2025-10-01",95.91999816894531,{"date":1230,"close":1231},"2025-10-02",98.3499984741211,{"date":1233,"close":1234},"2025-10-03",98.31999969482422,{"date":1236,"close":1237},"2025-10-06",103.8499984741211,{"date":1239,"close":1240},"2025-10-07",103.04000091552734,{"date":1242,"close":1243},"2025-10-08",102.44999694824219,{"date":1245,"close":1246},"2025-10-09",101.22000122070312,{"date":1248,"close":1249},"2025-10-10",99.5,{"date":1251,"close":1252},"2025-10-13",101.95999908447266,{"date":1254,"close":1255},"2025-10-14",104.16000366210938,{"date":1257,"close":1258},"2025-10-15",104.26000213623047,{"date":1260,"close":1261},"2025-10-16",100.05000305175781,{"date":1263,"close":1264},"2025-10-17",97.23999786376953,{"date":1266,"close":1267},"2025-10-20",100.95999908447266,{"date":1269,"close":1270},"2025-10-21",102.29000091552734,{"date":1272,"close":1273},"2025-10-22",97.69999694824219,{"date":1275,"close":1276},"2025-10-23",101.75,{"date":1278,"close":1279},"2025-10-24",106.23999786376953,{"date":1281,"close":1282},"2025-10-27",104.97000122070312,{"date":1284,"close":1285},"2025-10-28",103.33999633789062,{"date":1287,"close":1288},"2025-10-29",103.2699966430664,{"date":1290,"close":1291},"2025-10-30",100.66000366210938,{"date":1293,"close":1294},"2025-10-31",98.38999938964844,{"date":1296,"close":1297},"2025-11-03",95.9000015258789,{"date":1299,"close":1300},"2025-11-04",89.93000030517578,{"date":1302,"close":1303},"2025-11-05",93.45999908447266,{"date":1305,"close":1306},"2025-11-06",100.02999877929688,{"date":1308,"close":1309},"2025-11-07",105.52999877929688,{"date":1311,"close":1312},"2025-11-10",105.79000091552734,{"date":1314,"close":1315},"2025-11-11",103.9000015258789,{"date":1317,"close":1318},"2025-11-12",102.04000091552734,{"date":1320,"close":1321},"2025-11-13",95.16999816894531,{"date":1323,"close":1324},"2025-11-14",94.04000091552734,{"date":1326,"close":1327},"2025-11-17",91.94999694824219,{"date":1329,"close":1330},"2025-11-18",90.37999725341797,{"date":1332,"close":1333},"2025-11-19",91.87999725341797,{"date":1335,"close":1336},"2025-11-20",89.16000366210938,{"date":1338,"close":1339},"2025-11-21",91.5199966430664,{"date":1341,"close":1342},"2025-11-24",93.5999984741211,{"date":1344,"close":1345},"2025-11-25",94.13999938964844,{"date":1347,"close":1348},"2025-11-26",93.19999694824219,{"date":1350,"close":1351},"2025-11-28",93.4800033569336,{"date":1353,"close":1354},"2025-12-01",91.62999725341797,{"date":1356,"close":1357},"2025-12-02",91.05999755859375,{"date":1359,"close":1360},"2025-12-03",88.62999725341797,{"date":1362,"close":1363},"2025-12-04",86.8499984741211,{"date":1365,"close":1366},"2025-12-05",87.52999877929688,{"date":1368,"close":1369},"2025-12-08",83.02999877929688,{"date":1371,"close":1106},"2025-12-09",{"date":1373,"close":1374},"2025-12-10",82.61000061035156,{"date":1376,"close":1377},"2025-12-11",83.97000122070312,{"date":1379,"close":1380},"2025-12-12",77.93000030517578,{"date":1382,"close":1061},"2025-12-15",{"date":1384,"close":1385},"2025-12-16",78.06999969482422,{"date":1387,"close":1388},"2025-12-17",73.48999786376953,{"date":1390,"close":1391},"2025-12-18",74.62999725341797,{"date":1393,"close":1394},"2025-12-19",75.33999633789062,{"date":1396,"close":1397},"2025-12-22",75.08000183105469,{"date":1399,"close":1058},"2025-12-23",{"date":1401,"close":1402},"2025-12-24",75.79000091552734,{"date":1404,"close":1405},"2025-12-26",75.7699966430664,{"date":1407,"close":1408},"2025-12-29",75.69999694824219,{"date":1410,"close":1411},"2025-12-30",78.62000274658203,{"date":1413,"close":1414},"2025-12-31",76.25,{"date":1416,"close":1417},"2026-01-02",79.19000244140625,{"date":1419,"close":1420},"2026-01-05",81.4800033569336,{"date":1422,"close":1423},"2026-01-06",81.66999816894531,{"date":1425,"close":1426},"2026-01-07",77.61000061035156,{"date":1428,"close":1429},"2026-01-08",79.80999755859375,{"date":1431,"close":1432},"2026-01-09",83.31999969482422,{"date":1434,"close":1435},"2026-01-12",85.37000274658203,{"date":1437,"close":1438},"2026-01-13",84.5,{"date":1440,"close":1441},"2026-01-14",87.83999633789062,{"date":1443,"close":1444},"2026-01-15",90.04000091552734,{"date":1446,"close":1447},"2026-01-16",94.08000183105469,{"date":1449,"close":1450},"2026-01-20",91.73999786376953,{"date":1452,"close":1453},"2026-01-21",95.63999938964844,{"date":1455,"close":1456},"2026-01-22",96.58000183105469,{"date":1458,"close":1459},"2026-01-23",94.45999908447266,{"date":1461,"close":1462},"2026-01-26",93.47000122070312,{"date":1464,"close":1465},"2026-01-27",91.86000061035156,{"date":1467,"close":1468},"2026-01-28",91.22000122070312,{"date":1470,"close":1471},"2026-01-29",93.30999755859375,{"date":1473,"close":1357},"2026-01-30",{"date":1475,"close":1476},"2026-02-02",90.08000183105469,{"date":1478,"close":1479},"2026-02-03",93.37000274658203,{"date":1481,"close":1482},"2026-02-04",95.23999786376953,{"date":1484,"close":1485},"2026-02-05",92.88999938964844,{"date":1487,"close":1488},"2026-02-06",96.43000030517578,{"date":1490,"close":1491},"2026-02-09",98.80999755859375,{"date":1493,"close":1494},"2026-02-10",99.02999877929688,{"date":1496,"close":1497},"2026-02-11",102.72000122070312,{"date":1499,"close":1500},"2026-02-12",101.61000061035156,{"date":1502,"close":1503},"2026-02-13",101.04000091552734,{"date":1505,"close":1506},"2026-02-17",102.77999877929688,{"date":1508,"close":1509},"2026-02-18",102.27999877929688,{"date":1511,"close":1512},"2026-02-19",101.0199966430664,{"date":1514,"close":1515},"2026-02-20",102.30000305175781,{"date":1517,"close":1518},"2026-02-23",101.0999984741211,{"date":1520,"close":1521},"2026-02-24",100.94999694824219,{"date":1523,"close":1524},"2026-02-25",99.05000305175781,{"date":1526,"close":1527},"2026-02-26",98.88999938964844,{"date":1529,"close":1530},"2026-02-27",101.19999694824219,{"date":1532,"close":1533},"2026-03-02",104.7300033569336,{"date":1535,"close":1536},"2026-03-03",95.33000183105469,{"date":1538,"close":1539},"2026-03-04",95.97000122070312,{"date":1541,"close":1542},"2026-03-05",92.4000015258789,{"date":1544,"close":1545},"2026-03-06",88.33000183105469,{"date":1547,"close":1548},"2026-03-09",90.33000183105469,{"date":1550,"close":1551},"2026-03-10",90.54000091552734,{"date":1553,"close":1554},"2026-03-11",91.51000213623047,{"date":243,"close":1556},87.05999755859375,{"date":1558,"close":1559},"2026-03-13",83.9000015258789,{"date":1561,"close":1562},"2026-03-16",81.55999755859375,{"date":1564,"close":1565},"2026-03-17",79.5,{"date":1567,"close":1568},"2026-03-18",78.55000305175781,{"date":1570,"close":1571},"2026-03-19",80.05000305175781,{"date":1573,"close":1574},"2026-03-20",80.01000213623047,{"date":1576,"close":1577},"2026-03-23",80.29000091552734,{"date":1579,"close":1580},"2026-03-24",84.01000213623047,{"date":1582,"close":1583},"2026-03-25",87.83000183105469,{"date":1585,"close":1586},"2026-03-26",83.4000015258789,{"date":1588,"close":1420},"2026-03-27",{"date":1590,"close":1591},"2026-03-30",78.22000122070312,{"date":1593,"close":1594},"2026-03-31",82.75,{"date":1596,"close":1597},"2026-04-01",83.6500015258789,{"date":1599,"close":1600},"2026-04-02",81.36000061035156,{"date":1602,"close":1603},"2026-04-06",81.25,{"date":1605,"close":1179},"2026-04-07",{"date":1607,"close":1608},"2026-04-08",87.37000274658203,{"date":1610,"close":1611},"2026-04-09",90.7699966430664,{"date":1613,"close":1614},"2026-04-10",93.16999816894531,{"date":1616,"close":1617},"2026-04-13",93.54000091552734,{"date":1619,"close":1620},"2026-04-14",93.80999755859375,{"date":1622,"close":1623},"2026-04-15",92.5999984741211,{"date":1625,"close":1626},"2026-04-16",91.4800033569336,{"date":1628,"close":1629},"2026-04-17",93.9800033569336,{"date":126,"close":1631},97.9000015258789,{"date":1633,"close":1634},"2026-04-21",95.73999786376953,{"date":1636,"close":1637},"2026-04-22",96.86000061035156,{"date":1639,"close":1640},"2026-04-23",98.70999908447266,{"date":232,"close":1642},99.58999633789062,{"date":1644,"close":1645},"2026-04-27",91.63999938964844,{"date":1647,"close":1648},"2026-04-28",88.08000183105469,{"date":1650,"close":1651},"2026-04-29",86.47000122070312,{"date":1653,"close":1471},"2026-04-30",{"date":1655,"close":1656},"2026-05-01",93.58999633789062,{"date":1658,"close":1659},"2026-05-04",91.9000015258789,{"date":365,"close":1661},93.66000366210938,{"date":1663,"close":1664},"2026-05-06",98.30000305175781,{"date":1666,"close":1667},"2026-05-07",129.25,{"date":1669,"close":1670},"2026-05-08",139.66000366210938,{"date":1672,"close":1673},"2026-05-11",141.6999969482422,{"date":196,"close":1675},133.66000366210938,{"date":169,"close":1677},135.3699951171875,{"date":138,"close":1679},140,{"date":1681,"close":1682},"2026-05-15",135.49000549316406,{"date":1684,"close":1685},"2026-05-18",133.94000244140625,{"date":1687,"close":1688},"2026-05-19",130.27000427246094,{"date":1690,"close":1691},"2026-05-20",133.75999450683594,{"date":1693,"close":1694},"2026-05-21",132.38999938964844,{"date":1696,"close":1697},"2026-05-22",134.60000610351562,{"date":91,"close":1699},141.1199951171875,{"date":1701,"close":1702},"2026-05-27",139.5399932861328,{"date":1704,"close":1705},"2026-05-28",142.25999450683594,{"date":62,"close":1707},140.1999969482422,{"date":1709,"close":1710},"2026-06-01",138.66000366210938,{"date":45,"close":1712},143.5,{"date":1714,"close":1715},"2026-06-03",148.25,{"date":1717,"close":1718},"2026-06-04",143.64999389648438,{"date":1720,"close":1721},"2026-06-05",132.6199951171875,{"date":1723,"close":1724},"2026-06-08",132.0500030517578,{"date":1726,"close":1727},"2026-06-09",129.66000366210938,{"date":1729,"close":1730},"2026-06-10",121.12000274658203,{"date":1732,"close":1733},"2026-06-11",128.63999938964844,{"date":1735,"close":1736},"2026-06-12",127.19000244140625,{"date":1738,"close":1739},"2026-06-15",131.25999450683594,{"date":1741,"close":1742},"2026-06-16",130.66000366210938,{"date":1744,"close":1745},"2026-06-17",133.36000061035156,{"date":1747,"close":1748},"2026-06-18",136.72000122070312,{"date":1750,"close":1751},"2026-06-22",136.16000366210938,{"date":1753,"close":1754},"2026-06-23",129.4499969482422,{"date":1756,"close":1757},"2026-06-24",131.60000610351562,{"date":1759,"close":1760},"2026-06-25",133.25999450683594,{"date":1762,"close":1763},"2026-06-26",126.77999877929688,{"date":1765,"close":1766},"2026-06-29",125.70999908447266,{"date":1768,"close":1769},"2026-06-30",126.86000061035156,{"date":1771,"close":1772},"2026-07-01",116.41999816894531,{"date":1774,"close":1775},"2026-07-02",107.62000274658203,{"date":1777,"close":1778},"2026-07-06",109.3499984741211,{"date":1780,"close":1781},"2026-07-07",109.94000244140625,{"date":1783,"close":1784},"2026-07-08",107.9800033569336,{"date":1786,"close":1787},"2026-07-09",110.25,{"date":1789,"close":1790},"2026-07-10",114.16000366210938,{"date":1792,"close":1793},"2026-07-13",112.19000244140625,{"date":363,"close":1795},112.93000030517578,{"count":367,"fetchedAt":1797,"source":358},"2026-07-17T21:03:06.768Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1799},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322186206]