[{"data":1,"prerenderedAt":1818},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AAPL":25,"$fWczWefidgMwDCIcVG6KFN14fkirP-SfikHjIPUOVFEc":54,"ticker-mcap-AAPL":230,"ticker-profile-AAPL":239,"ticker-earnings-AAPL":254,"ticker-congress-AAPL":292,"i-lucide:info":1816},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":48,"mentions24hAgo":49,"name":50,"rank":51,"ticker":52,"topFilterLabel":53},[27,28,29,30,31,31,31,31,32,33,34,35,36,37,38,39,40,27,41,42,43,36,44,45,46,47,48],44,41,39,22,8,15,17,19,51,53,56,55,21,13,62,69,75,73,119,122,146,130,64,"Apple",7,"AAPL","r\u002FWallStreetBets",{"data":55,"meta":226},{"identity":56,"transactions":60,"sectorSlug":206,"relatedTickers":207},{"cik":57,"issuerName":58,"sector":59,"ticker":52,"priceFailureCount":4},"320193","Apple Inc.","Technology",[61,75,84,94,99,111,126,132,140,149,156,160,173,178,183,190,196,201],{"cik":57,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":64,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":64,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-17T22:40:43.000Z","0001140361-26-025622-0",null,"Newstead Jennifer","SVP, GC and Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780525\u002F000114036126025622\u002F0001140361-26-025622-index.htm",30104,57784,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":57,"filedAt":62,"filingId":76,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":72,"intentLabel":82,"signalQuality":83},"0001140361-26-025622-1",296.42,16238,41546,4813267.96,"F","Tax withholding","non-discretionary",{"cik":57,"filedAt":85,"filingId":86,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":87,"ownerTitle":88,"ownershipType":67,"pricePerShare":64,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":64,"transactionCode":71,"transactionDate":72,"intentLabel":92,"signalQuality":93},"2026-06-17T22:30:15.000Z","0001140361-26-025620-0","Borders Ben","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100523\u002F000114036126025620\u002F0001140361-26-025620-index.htm",240,38953,"Option exercise (held) (10b5-1 plan)","planned",{"cik":57,"filedAt":85,"filingId":95,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":87,"ownerTitle":88,"ownershipType":67,"pricePerShare":77,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":81,"transactionDate":72,"intentLabel":82,"signalQuality":83},"0001140361-26-025620-1",124,38829,36756.08,{"cik":57,"filedAt":85,"filingId":100,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":87,"ownerTitle":88,"ownershipType":67,"pricePerShare":101,"rawFilingUrl":89,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":93,"insiderHistory":108},"0001140361-26-025620-2",295.14,116,38713,34236.24,"S","2026-06-16","Sale (10b5-1 plan)",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},35,"2026-05-12T22:31:29.000Z",{"cik":57,"filedAt":112,"filingId":113,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":105,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"2026-05-29T22:30:27.000Z","0001140361-26-023363-0","LEVINSON ARTHUR D","",311.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214128\u002F000114036126023363\u002F0001140361-26-023363-index.htm",50000,3764576,15551000,"2026-05-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":39,"isFirstFiling":6,"priorFilingDate":125},"2026-05-08T22:30:09.000Z",{"cik":57,"filedAt":112,"filingId":127,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":117,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":121,"intentLabel":131,"signalQuality":83},"0001140361-26-023363-1",65000,3699576,"G","Gift",{"cik":57,"filedAt":110,"filingId":133,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":87,"ownerTitle":88,"ownershipType":67,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":103,"totalValue":137,"transactionCode":105,"transactionDate":138,"intentLabel":107,"signalQuality":93,"insiderHistory":139},"0001140361-26-020871-0",290,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100523\u002F000114036126020871\u002F0001140361-26-020871-index.htm",1274,369460,"2026-05-08",{"daysSinceLastFiling":64,"isFirstFiling":24,"priorFilingDate":64},{"cik":57,"filedAt":125,"filingId":141,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":105,"transactionDate":147,"intentLabel":122,"signalQuality":123,"insiderHistory":148},"0001140361-26-020298-0",284.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214128\u002F000114036126020298\u002F0001140361-26-020298-index.htm",149527,3920049,42550898.39,"2026-05-06",{"daysSinceLastFiling":64,"isFirstFiling":24,"priorFilingDate":64},{"cik":57,"filedAt":125,"filingId":150,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":151,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":105,"transactionDate":147,"intentLabel":122,"signalQuality":123,"insiderHistory":155},"0001140361-26-020298-1",285.04,100473,3819576,28638823.92,{"daysSinceLastFiling":64,"isFirstFiling":24,"priorFilingDate":64},{"cik":57,"filedAt":125,"filingId":157,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":143,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":130,"transactionDate":147,"intentLabel":131,"signalQuality":83},"0001140361-26-020298-2",5000,3814576,{"cik":57,"filedAt":161,"filingId":162,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":64,"totalValue":168,"transactionCode":105,"transactionDate":169,"intentLabel":122,"signalQuality":123,"insiderHistory":170},"2026-04-27T22:30:44.000Z","0001140361-26-017175-0","Parekh Kevan","Senior Vice President, CFO",275,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050912\u002F000114036126017175\u002Fform4.xml",1534,421850,"2026-04-23",{"daysSinceLastFiling":171,"isFirstFiling":6,"priorFilingDate":172},192,"2025-10-17T00:00:00.000Z",{"cik":57,"filedAt":172,"filingId":174,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":64,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":64,"totalValue":64,"transactionCode":71,"transactionDate":177,"intentLabel":73,"signalQuality":74},"0002050912-25-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050912\u002F000205091225000008\u002F0002050912-25-000008-index.htm",16457,"2025-10-15",{"cik":57,"filedAt":172,"filingId":179,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":180,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":64,"totalValue":182,"transactionCode":81,"transactionDate":177,"intentLabel":82,"signalQuality":83},"0002050912-25-000008-1",249.34,8062,2010179.08,{"cik":57,"filedAt":172,"filingId":184,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":185,"rawFilingUrl":175,"shares":186,"sharesOwnedAfter":64,"totalValue":187,"transactionCode":105,"transactionDate":188,"intentLabel":122,"signalQuality":123,"insiderHistory":189},"0002050912-25-000008-2",245.89,500,122945,"2025-10-16",{"daysSinceLastFiling":64,"isFirstFiling":24,"priorFilingDate":64},{"cik":57,"filedAt":172,"filingId":191,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":192,"rawFilingUrl":175,"shares":193,"sharesOwnedAfter":64,"totalValue":194,"transactionCode":105,"transactionDate":188,"intentLabel":122,"signalQuality":123,"insiderHistory":195},"0002050912-25-000008-3",247.04,1665,411321.6,{"daysSinceLastFiling":64,"isFirstFiling":24,"priorFilingDate":64},{"cik":57,"filedAt":172,"filingId":197,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":198,"rawFilingUrl":175,"shares":167,"sharesOwnedAfter":64,"totalValue":199,"transactionCode":105,"transactionDate":188,"intentLabel":122,"signalQuality":123,"insiderHistory":200},"0002050912-25-000008-4",247.82,380155.88,{"daysSinceLastFiling":64,"isFirstFiling":24,"priorFilingDate":64},{"cik":57,"filedAt":172,"filingId":202,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":203,"rawFilingUrl":175,"shares":186,"sharesOwnedAfter":64,"totalValue":204,"transactionCode":105,"transactionDate":188,"intentLabel":122,"signalQuality":123,"insiderHistory":205},"0002050912-25-000008-5",248.73,124365,{"daysSinceLastFiling":64,"isFirstFiling":24,"priorFilingDate":64},"technology",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"CRWV","CoreWeave, Inc.",{"ticker":212,"issuerName":213},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":215,"issuerName":216},"DELL","Dell Technologies Inc.",{"ticker":218,"issuerName":219},"NET","Cloudflare, Inc.",{"ticker":221,"issuerName":222},"VICR","VICOR CORP",{"ticker":224,"issuerName":225},"RDDT","Reddit, Inc.",{"count":227,"fetchedAt":228,"source":229},18,"2026-07-17T21:03:07.079Z","sqlite",{"data":231,"meta":237},{"value":232,"quality":233,"closeDate":234,"ageDays":235,"sharesAsOf":236},4894708403991.211,"fresh","2026-07-16",1,"2026-04-17",{"count":235,"fetchedAt":238,"source":229},"2026-07-17T21:03:07.080Z",{"data":240,"meta":252},{"ticker":52,"ceo":241,"industry":242,"fullTimeEmployees":243,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":64,"marketCap":64,"beta":249,"range52w":250,"fetchedAt":251},"Timothy D. Cook","Consumer Electronics",164000,"1980-12-12","US","CA","Cupertino","https:\u002F\u002Fwww.apple.com",1.086,"195.07-317.4","2026-06-14T17:00:30.567Z",{"count":235,"fetchedAt":253,"source":229},"2026-07-17T21:03:07.081Z",{"data":255,"meta":291},{"ticker":52,"points":256},[257,262,267,272,277,282,287],{"ticker":52,"fiscalQuarter":258,"reportDate":259,"fiscalPeriodEnd":259,"epsActual":260,"epsEstimated":261,"time":64},"2025Q1","2025-01-30",2.4,2.36,{"ticker":52,"fiscalQuarter":263,"reportDate":264,"fiscalPeriodEnd":264,"epsActual":265,"epsEstimated":266,"time":64},"2025Q2","2025-05-01",1.65,1.63,{"ticker":52,"fiscalQuarter":268,"reportDate":269,"fiscalPeriodEnd":269,"epsActual":270,"epsEstimated":271,"time":64},"2025Q3","2025-07-31",1.57,1.44,{"ticker":52,"fiscalQuarter":273,"reportDate":274,"fiscalPeriodEnd":274,"epsActual":275,"epsEstimated":276,"time":64},"2025Q4","2025-10-30",1.85,1.73,{"ticker":52,"fiscalQuarter":278,"reportDate":279,"fiscalPeriodEnd":279,"epsActual":280,"epsEstimated":281,"time":64},"2026Q1","2026-01-29",2.85,2.67,{"ticker":52,"fiscalQuarter":283,"reportDate":284,"fiscalPeriodEnd":284,"epsActual":285,"epsEstimated":286,"time":64},"2026Q2","2026-04-30",2.01,1.95,{"ticker":52,"fiscalQuarter":288,"reportDate":289,"fiscalPeriodEnd":289,"epsActual":64,"epsEstimated":290,"time":64},"2026Q3","2026-07-30",1.88,{"count":235,"fetchedAt":253,"source":229},{"data":293,"meta":1814},{"congressTrades":294,"insiderTrades":448,"priceHistory":467,"ticker":52},[295,314,328,336,340,345,353,361,370,378,385,395,403,411,420,427,440],{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":302,"district":303,"disclosureDate":304,"filingId":305,"ingestedAt":306,"memberName":307,"memberSlug":308,"owner":309,"party":310,"sourceLink":311,"ticker":52,"transactionDate":312,"type":313},"$1,001 - $15,000",15000,8001,1001,"Apple Inc","Stock","house","TX02","2026-07-17","dan-crenshaw|AAPL|2026-06-01|Sale|$1,001 - $15,000|","2026-07-17T18:02:04.841Z","Dan Crenshaw","dan-crenshaw","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035024.pdf","2026-06-01","Sale",{"amountLabel":315,"amountMax":118,"amountMid":316,"amountMin":317,"assetDescription":300,"assetType":301,"chamber":318,"district":319,"disclosureDate":320,"filingId":321,"ingestedAt":322,"memberName":323,"memberSlug":324,"owner":325,"party":67,"sourceLink":326,"ticker":52,"transactionDate":327,"type":313},"$15,001 - $50,000",32501,15001,"senate","RI","2026-07-08","sheldon-whitehouse|AAPL|2026-06-24|Sale|$15,001 - $50,000|Spouse","2026-07-09T11:00:43.801Z","Sheldon Whitehouse","sheldon-whitehouse","Spouse","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F5d9b1b8e-2ae1-442b-860c-e79b8a701dc6\u002F","2026-06-24",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":302,"district":329,"disclosureDate":320,"filingId":330,"ingestedAt":331,"memberName":332,"memberSlug":333,"owner":309,"party":67,"sourceLink":334,"ticker":52,"transactionDate":335,"type":313},"CA17","ro-khanna|AAPL|2026-06-05|Sale|$1,001 - $15,000|","2026-07-09T11:00:44.780Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-05",{"amountLabel":315,"amountMax":118,"amountMid":316,"amountMin":317,"assetDescription":300,"assetType":301,"chamber":318,"district":319,"disclosureDate":320,"filingId":337,"ingestedAt":338,"memberName":323,"memberSlug":324,"owner":339,"party":67,"sourceLink":326,"ticker":52,"transactionDate":327,"type":313},"sheldon-whitehouse|AAPL|2026-06-24|Sale|$15,001 - $50,000|Self","2026-07-09T14:00:48.239Z","Self",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":341,"chamber":302,"district":329,"disclosureDate":320,"filingId":342,"ingestedAt":343,"memberName":332,"memberSlug":333,"owner":309,"party":67,"sourceLink":334,"ticker":52,"transactionDate":335,"type":344},"Stock Option","ro-khanna|AAPL|2026-06-05|Purchase|$1,001 - $15,000|","2026-07-09T16:01:01.313Z","Purchase",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":302,"district":346,"disclosureDate":347,"filingId":348,"ingestedAt":349,"memberName":350,"memberSlug":351,"owner":309,"party":67,"sourceLink":352,"ticker":52,"transactionDate":335,"type":344},"CA31","2026-07-03","gilbert-cisneros|AAPL|2026-06-05|Purchase|$1,001 - $15,000|","2026-07-04T11:00:37.140Z","Gilbert Cisneros","gilbert-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":302,"district":354,"disclosureDate":355,"filingId":356,"ingestedAt":357,"memberName":358,"memberSlug":359,"owner":309,"party":310,"sourceLink":360,"ticker":52,"transactionDate":106,"type":313},"TN-07","2026-06-17","matt-van-epps|AAPL|2026-06-16|Sale|$1,001 - $15,000|","2026-06-17T17:00:44.277Z","Matt Van Epps","matt-van-epps","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034807.pdf",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":302,"district":362,"disclosureDate":363,"filingId":364,"ingestedAt":365,"memberName":366,"memberSlug":367,"owner":309,"party":67,"sourceLink":368,"ticker":52,"transactionDate":369,"type":344},"LA06","2026-06-04","cleo-fields|AAPL|2026-05-14|Purchase|$1,001 - $15,000|","2026-06-04T15:00:37.753Z","Cleo Fields","cleo-fields","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034591.pdf","2026-05-14",{"amountLabel":315,"amountMax":118,"amountMid":316,"amountMin":317,"assetDescription":300,"assetType":301,"chamber":302,"district":371,"disclosureDate":363,"filingId":372,"ingestedAt":365,"memberName":373,"memberSlug":374,"owner":375,"party":310,"sourceLink":376,"ticker":52,"transactionDate":377,"type":344},"MI-05","tim-walberg|AAPL|2025-02-07|Purchase|$15,001 - $50,000|Joint","Tim Walberg","tim-walberg","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034660.pdf","2025-02-07",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":302,"district":379,"disclosureDate":312,"filingId":380,"ingestedAt":381,"memberName":382,"memberSlug":383,"owner":325,"party":67,"sourceLink":384,"ticker":52,"transactionDate":369,"type":344},"HI01","ed-case|AAPL|2026-05-14|Purchase|$1,001 - $15,000|Spouse","2026-06-01T14:00:39.994Z","Ed Case","ed-case","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034668.pdf",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":386,"assetType":301,"chamber":302,"district":387,"disclosureDate":388,"filingId":389,"ingestedAt":390,"memberName":391,"memberSlug":392,"owner":309,"party":310,"sourceLink":393,"ticker":52,"transactionDate":394,"type":313},"Apple Inc (2)","OH02","2026-05-29","david-taylor|AAPL|2026-05-15|Sale|$1,001 - $15,000|","2026-05-29T15:00:41.497Z","David Taylor","david-taylor","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034650.pdf","2026-05-15",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":302,"district":396,"disclosureDate":369,"filingId":397,"ingestedAt":398,"memberName":399,"memberSlug":400,"owner":325,"party":310,"sourceLink":401,"ticker":52,"transactionDate":402,"type":344},"VA05","john-mcguire|AAPL|2026-04-15|Purchase|$1,001 - $15,000|Spouse","2026-05-14T15:31:24.765Z","John McGuire","john-mcguire","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034521.pdf","2026-04-15",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":318,"district":404,"disclosureDate":405,"filingId":406,"ingestedAt":407,"memberName":408,"memberSlug":409,"owner":325,"party":310,"sourceLink":410,"ticker":52,"transactionDate":236,"type":313},"WV","2026-05-07","shelley-moore-capito|AAPL|2026-04-17|Sale|$1,001 - $15,000|Spouse","2026-05-07T21:07:39.256Z","Shelley Moore Capito","shelley-moore-capito","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F029f67f3-121a-406c-bddf-a9a7e7d6267b\u002F",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":318,"district":412,"disclosureDate":413,"filingId":414,"ingestedAt":415,"memberName":416,"memberSlug":417,"owner":375,"party":67,"sourceLink":418,"ticker":52,"transactionDate":419,"type":344},"VA","2026-05-01","mark-warner|AAPL|2026-03-20|Purchase|$1,001 - $15,000|Joint","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","2026-03-20",{"amountLabel":296,"amountMax":297,"amountMid":298,"amountMin":299,"assetDescription":300,"assetType":301,"chamber":302,"district":64,"disclosureDate":413,"filingId":421,"ingestedAt":422,"memberName":423,"memberSlug":424,"owner":309,"party":67,"sourceLink":425,"ticker":52,"transactionDate":426,"type":313},"lizzie-fletcher|AAPL|2026-04-08|Sale|$1,001 - $15,000|","2026-05-06T02:06:35.808Z","Lizzie Fletcher","lizzie-fletcher","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034413.pdf","2026-04-08",{"amountLabel":428,"amountMax":429,"amountMid":430,"amountMin":431,"assetDescription":432,"assetType":301,"chamber":302,"district":433,"disclosureDate":434,"filingId":435,"ingestedAt":436,"memberName":437,"memberSlug":438,"owner":325,"party":67,"sourceLink":64,"ticker":52,"transactionDate":439,"type":313},"$5,000,001 - $25,000,000",25000000,15000001,5000001,"Apple Inc - Common Stock (~45,000 sh)","CA11","2026-01-23","pelosi-2026-01-23-aapl-sale","2026-05-29 19:42:18","Nancy Pelosi","nancy-pelosi","2025-12-24",{"amountLabel":441,"amountMax":442,"amountMid":443,"amountMin":444,"assetDescription":445,"assetType":301,"chamber":302,"district":433,"disclosureDate":434,"filingId":446,"ingestedAt":436,"memberName":437,"memberSlug":438,"owner":325,"party":67,"sourceLink":64,"ticker":52,"transactionDate":447,"type":344},"$250,001 - $500,000",500000,375001,250001,"Apple Inc - Call, $100 strike, exp 2027-01-15","pelosi-2026-01-23-aapl-leap","2025-12-30",[449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466],{"cik":57,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":64,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":64,"transactionCode":71,"transactionDate":72},{"cik":57,"filedAt":62,"filingId":76,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":65,"ownerTitle":66,"ownershipType":67,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":72},{"cik":57,"filedAt":85,"filingId":86,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":87,"ownerTitle":88,"ownershipType":67,"pricePerShare":64,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":64,"transactionCode":71,"transactionDate":72},{"cik":57,"filedAt":85,"filingId":95,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":87,"ownerTitle":88,"ownershipType":67,"pricePerShare":77,"rawFilingUrl":89,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":81,"transactionDate":72},{"cik":57,"filedAt":85,"filingId":100,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":87,"ownerTitle":88,"ownershipType":67,"pricePerShare":101,"rawFilingUrl":89,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":57,"filedAt":112,"filingId":113,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":105,"transactionDate":121},{"cik":57,"filedAt":112,"filingId":127,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":117,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":121},{"cik":57,"filedAt":110,"filingId":133,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":87,"ownerTitle":88,"ownershipType":67,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":103,"totalValue":137,"transactionCode":105,"transactionDate":138},{"cik":57,"filedAt":125,"filingId":141,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":105,"transactionDate":147},{"cik":57,"filedAt":125,"filingId":150,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":151,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":105,"transactionDate":147},{"cik":57,"filedAt":125,"filingId":157,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":114,"ownerTitle":115,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":143,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":130,"transactionDate":147},{"cik":57,"filedAt":161,"filingId":162,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":64,"totalValue":168,"transactionCode":105,"transactionDate":169},{"cik":57,"filedAt":172,"filingId":174,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":64,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":64,"totalValue":64,"transactionCode":71,"transactionDate":177},{"cik":57,"filedAt":172,"filingId":179,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":180,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":64,"totalValue":182,"transactionCode":81,"transactionDate":177},{"cik":57,"filedAt":172,"filingId":184,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":185,"rawFilingUrl":175,"shares":186,"sharesOwnedAfter":64,"totalValue":187,"transactionCode":105,"transactionDate":188},{"cik":57,"filedAt":172,"filingId":191,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":192,"rawFilingUrl":175,"shares":193,"sharesOwnedAfter":64,"totalValue":194,"transactionCode":105,"transactionDate":188},{"cik":57,"filedAt":172,"filingId":197,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":198,"rawFilingUrl":175,"shares":167,"sharesOwnedAfter":64,"totalValue":199,"transactionCode":105,"transactionDate":188},{"cik":57,"filedAt":172,"filingId":202,"formType":64,"originalSubmissionDate":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":64,"issuerName":58,"issuerTicker":52,"ownerName":163,"ownerTitle":164,"ownershipType":67,"pricePerShare":203,"rawFilingUrl":175,"shares":186,"sharesOwnedAfter":64,"totalValue":204,"transactionCode":105,"transactionDate":188},[468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1631,1634,1637,1640,1643,1645,1648,1650,1653,1656,1659,1661,1664,1667,1670,1673,1675,1677,1680,1683,1685,1687,1689,1692,1695,1698,1700,1702,1705,1708,1711,1714,1717,1720,1722,1725,1727,1729,1732,1735,1737,1739,1742,1745,1748,1751,1754,1756,1758,1760,1763,1766,1769,1771,1774,1777,1780,1783,1786,1789,1792,1795,1797,1800,1803,1806,1809,1812],{"date":469,"close":470},"2021-07-23",148.55999755859375,{"date":472,"close":473},"2021-07-30",145.86000061035156,{"date":475,"close":476},"2021-08-06",146.13999938964844,{"date":478,"close":479},"2021-08-13",149.10000610351562,{"date":481,"close":482},"2021-08-20",148.19000244140625,{"date":484,"close":485},"2021-08-27",148.60000610351562,{"date":487,"close":488},"2021-09-03",154.3000030517578,{"date":490,"close":491},"2021-09-10",148.97000122070312,{"date":493,"close":494},"2021-09-17",146.05999755859375,{"date":496,"close":497},"2021-09-24",146.9199981689453,{"date":499,"close":500},"2021-10-01",142.64999389648438,{"date":502,"close":503},"2021-10-08",142.89999389648438,{"date":505,"close":506},"2021-10-15",144.83999633789062,{"date":508,"close":509},"2021-10-22",148.69000244140625,{"date":511,"close":512},"2021-10-29",149.8000030517578,{"date":514,"close":515},"2021-11-05",151.27999877929688,{"date":517,"close":518},"2021-11-12",149.99000549316406,{"date":520,"close":521},"2021-11-19",160.5500030517578,{"date":523,"close":524},"2021-11-26",156.80999755859375,{"date":526,"close":527},"2021-12-03",161.83999633789062,{"date":529,"close":530},"2021-12-10",179.4499969482422,{"date":532,"close":533},"2021-12-17",171.13999938964844,{"date":535,"close":536},"2021-12-23",176.27999877929688,{"date":538,"close":539},"2021-12-31",177.57000732421875,{"date":541,"close":542},"2022-01-07",172.1699981689453,{"date":544,"close":545},"2022-01-14",173.07000732421875,{"date":547,"close":548},"2022-01-21",162.41000366210938,{"date":550,"close":551},"2022-01-28",170.3300018310547,{"date":553,"close":554},"2022-02-04",172.38999938964844,{"date":556,"close":557},"2022-02-11",168.63999938964844,{"date":559,"close":560},"2022-02-18",167.3000030517578,{"date":562,"close":563},"2022-02-25",164.85000610351562,{"date":565,"close":566},"2022-03-04",163.1699981689453,{"date":568,"close":569},"2022-03-11",154.72999572753906,{"date":571,"close":572},"2022-03-18",163.97999572753906,{"date":574,"close":575},"2022-03-25",174.72000122070312,{"date":577,"close":578},"2022-04-01",174.30999755859375,{"date":580,"close":581},"2022-04-08",170.08999633789062,{"date":583,"close":584},"2022-04-14",165.2899932861328,{"date":586,"close":587},"2022-04-22",161.7899932861328,{"date":589,"close":590},"2022-04-29",157.64999389648438,{"date":592,"close":593},"2022-05-06",157.27999877929688,{"date":595,"close":596},"2022-05-13",147.11000061035156,{"date":598,"close":599},"2022-05-20",137.58999633789062,{"date":601,"close":602},"2022-05-27",149.63999938964844,{"date":604,"close":605},"2022-06-03",145.3800048828125,{"date":607,"close":608},"2022-06-10",137.1300048828125,{"date":610,"close":611},"2022-06-17",131.55999755859375,{"date":613,"close":614},"2022-06-24",141.66000366210938,{"date":616,"close":617},"2022-07-01",138.92999267578125,{"date":619,"close":620},"2022-07-08",147.0399932861328,{"date":622,"close":623},"2022-07-15",150.1699981689453,{"date":625,"close":626},"2022-07-22",154.08999633789062,{"date":628,"close":629},"2022-07-29",162.50999450683594,{"date":631,"close":632},"2022-08-05",165.35000610351562,{"date":634,"close":635},"2022-08-12",172.10000610351562,{"date":637,"close":638},"2022-08-19",171.52000427246094,{"date":640,"close":641},"2022-08-26",163.6199951171875,{"date":643,"close":644},"2022-09-02",155.80999755859375,{"date":646,"close":647},"2022-09-09",157.3699951171875,{"date":649,"close":650},"2022-09-16",150.6999969482422,{"date":652,"close":653},"2022-09-23",150.42999267578125,{"date":655,"close":656},"2022-09-30",138.1999969482422,{"date":658,"close":659},"2022-10-07",140.08999633789062,{"date":661,"close":662},"2022-10-14",138.3800048828125,{"date":664,"close":665},"2022-10-21",147.27000427246094,{"date":667,"close":668},"2022-10-28",155.74000549316406,{"date":670,"close":662},"2022-11-04",{"date":672,"close":673},"2022-11-11",149.6999969482422,{"date":675,"close":676},"2022-11-18",151.2899932861328,{"date":678,"close":679},"2022-11-25",148.11000061035156,{"date":681,"close":682},"2022-12-02",147.80999755859375,{"date":684,"close":685},"2022-12-09",142.16000366210938,{"date":687,"close":688},"2022-12-16",134.50999450683594,{"date":690,"close":691},"2022-12-23",131.86000061035156,{"date":693,"close":694},"2022-12-30",129.92999267578125,{"date":696,"close":697},"2023-01-06",129.6199951171875,{"date":699,"close":700},"2023-01-13",134.75999450683594,{"date":702,"close":703},"2023-01-20",137.8699951171875,{"date":705,"close":706},"2023-01-27",145.92999267578125,{"date":708,"close":709},"2023-02-03",154.5,{"date":711,"close":712},"2023-02-10",151.00999450683594,{"date":714,"close":715},"2023-02-17",152.5500030517578,{"date":717,"close":718},"2023-02-24",146.7100067138672,{"date":720,"close":721},"2023-03-03",151.02999877929688,{"date":723,"close":724},"2023-03-10",148.5,{"date":726,"close":727},"2023-03-17",155,{"date":729,"close":730},"2023-03-24",160.25,{"date":732,"close":733},"2023-03-31",164.89999389648438,{"date":735,"close":736},"2023-04-06",164.66000366210938,{"date":738,"close":739},"2023-04-14",165.2100067138672,{"date":741,"close":742},"2023-04-21",165.02000427246094,{"date":744,"close":745},"2023-04-28",169.67999267578125,{"date":747,"close":748},"2023-05-05",173.57000732421875,{"date":750,"close":751},"2023-05-12",172.57000732421875,{"date":753,"close":754},"2023-05-19",175.16000366210938,{"date":756,"close":757},"2023-05-26",175.42999267578125,{"date":759,"close":760},"2023-06-02",180.9499969482422,{"date":762,"close":763},"2023-06-09",180.9600067138672,{"date":765,"close":766},"2023-06-16",184.9199981689453,{"date":768,"close":769},"2023-06-23",186.67999267578125,{"date":771,"close":772},"2023-06-30",193.97000122070312,{"date":774,"close":775},"2023-07-07",190.67999267578125,{"date":777,"close":778},"2023-07-14",190.69000244140625,{"date":780,"close":781},"2023-07-21",191.94000244140625,{"date":783,"close":784},"2023-07-28",195.8300018310547,{"date":786,"close":787},"2023-08-04",181.99000549316406,{"date":789,"close":790},"2023-08-11",177.7899932861328,{"date":792,"close":793},"2023-08-18",174.49000549316406,{"date":795,"close":796},"2023-08-25",178.61000061035156,{"date":798,"close":799},"2023-09-01",189.4600067138672,{"date":801,"close":802},"2023-09-08",178.17999267578125,{"date":804,"close":805},"2023-09-15",175.00999450683594,{"date":807,"close":808},"2023-09-22",174.7899932861328,{"date":810,"close":811},"2023-09-29",171.2100067138672,{"date":813,"close":814},"2023-10-06",177.49000549316406,{"date":816,"close":817},"2023-10-13",178.85000610351562,{"date":819,"close":820},"2023-10-20",172.8800048828125,{"date":822,"close":823},"2023-10-27",168.22000122070312,{"date":825,"close":826},"2023-11-03",176.64999389648438,{"date":828,"close":829},"2023-11-10",186.39999389648438,{"date":831,"close":832},"2023-11-17",189.69000244140625,{"date":834,"close":835},"2023-11-24",189.97000122070312,{"date":837,"close":838},"2023-12-01",191.24000549316406,{"date":840,"close":841},"2023-12-08",195.7100067138672,{"date":843,"close":844},"2023-12-15",197.57000732421875,{"date":846,"close":847},"2023-12-22",193.60000610351562,{"date":849,"close":850},"2023-12-29",192.52999877929688,{"date":852,"close":853},"2024-01-05",181.17999267578125,{"date":855,"close":856},"2024-01-12",185.9199981689453,{"date":858,"close":859},"2024-01-19",191.55999755859375,{"date":861,"close":862},"2024-01-26",192.4199981689453,{"date":864,"close":865},"2024-02-02",185.85000610351562,{"date":867,"close":868},"2024-02-09",188.85000610351562,{"date":870,"close":871},"2024-02-16",182.30999755859375,{"date":873,"close":874},"2024-02-23",182.52000427246094,{"date":876,"close":877},"2024-03-01",179.66000366210938,{"date":879,"close":880},"2024-03-08",170.72999572753906,{"date":882,"close":883},"2024-03-15",172.6199951171875,{"date":885,"close":886},"2024-03-22",172.27999877929688,{"date":888,"close":889},"2024-03-28",171.47999572753906,{"date":891,"close":892},"2024-04-05",169.5800018310547,{"date":894,"close":895},"2024-04-12",176.5500030517578,{"date":897,"close":898},"2024-04-19",165,{"date":900,"close":901},"2024-04-26",169.3000030517578,{"date":903,"close":904},"2024-05-03",183.3800048828125,{"date":906,"close":907},"2024-05-10",183.0500030517578,{"date":909,"close":910},"2024-05-17",189.8699951171875,{"date":912,"close":913},"2024-05-24",189.97999572753906,{"date":915,"close":916},"2024-05-31",192.25,{"date":918,"close":919},"2024-06-07",196.88999938964844,{"date":921,"close":922},"2024-06-14",212.49000549316406,{"date":924,"close":925},"2024-06-21",207.49000549316406,{"date":927,"close":928},"2024-06-28",210.6199951171875,{"date":930,"close":931},"2024-07-05",226.33999633789062,{"date":933,"close":934},"2024-07-12",230.5399932861328,{"date":936,"close":937},"2024-07-19",224.30999755859375,{"date":939,"close":940},"2024-07-26",217.9600067138672,{"date":942,"close":943},"2024-08-02",219.86000061035156,{"date":945,"close":946},"2024-08-09",216.24000549316406,{"date":948,"close":949},"2024-08-16",226.0500030517578,{"date":951,"close":952},"2024-08-23",226.83999633789062,{"date":954,"close":955},"2024-08-30",229,{"date":957,"close":958},"2024-09-06",220.82000732421875,{"date":960,"close":961},"2024-09-13",222.5,{"date":963,"close":964},"2024-09-20",228.1999969482422,{"date":966,"close":967},"2024-09-27",227.7899932861328,{"date":969,"close":970},"2024-10-04",226.8000030517578,{"date":972,"close":973},"2024-10-11",227.5500030517578,{"date":975,"close":976},"2024-10-18",235,{"date":978,"close":979},"2024-10-25",231.41000366210938,{"date":981,"close":982},"2024-11-01",222.91000366210938,{"date":984,"close":985},"2024-11-08",226.9600067138672,{"date":987,"close":988},"2024-11-15",225,{"date":990,"close":991},"2024-11-22",229.8699951171875,{"date":993,"close":994},"2024-11-29",237.3300018310547,{"date":996,"close":997},"2024-12-06",242.83999633789062,{"date":999,"close":1000},"2024-12-13",248.1300048828125,{"date":1002,"close":1003},"2024-12-20",254.49000549316406,{"date":1005,"close":1006},"2024-12-27",255.58999633789062,{"date":1008,"close":1009},"2025-01-03",243.36000061035156,{"date":1011,"close":1012},"2025-01-10",236.85000610351562,{"date":1014,"close":1015},"2025-01-17",229.97999572753906,{"date":1017,"close":1018},"2025-01-24",222.77999877929688,{"date":1020,"close":1021},"2025-01-31",236,{"date":377,"close":1023},227.6300048828125,{"date":1025,"close":1026},"2025-02-14",244.60000610351562,{"date":1028,"close":1029},"2025-02-21",245.5500030517578,{"date":1031,"close":1032},"2025-02-28",241.83999633789062,{"date":1034,"close":1035},"2025-03-07",239.07000732421875,{"date":1037,"close":1038},"2025-03-14",213.49000549316406,{"date":1040,"close":1041},"2025-03-21",218.27000427246094,{"date":1043,"close":1044},"2025-03-28",217.89999389648438,{"date":1046,"close":1047},"2025-04-04",188.3800048828125,{"date":1049,"close":1050},"2025-04-11",198.14999389648438,{"date":1052,"close":1053},"2025-04-17",196.97999572753906,{"date":1055,"close":1056},"2025-04-25",209.27999877929688,{"date":1058,"close":1059},"2025-05-02",205.35000610351562,{"date":1061,"close":1062},"2025-05-09",198.52999877929688,{"date":1064,"close":1065},"2025-05-16",211.25999450683594,{"date":1067,"close":1068},"2025-05-23",195.27000427246094,{"date":1070,"close":1071},"2025-05-30",200.85000610351562,{"date":1073,"close":1074},"2025-06-06",203.9199981689453,{"date":1076,"close":1077},"2025-06-13",196.4499969482422,{"date":1079,"close":1080},"2025-06-20",201,{"date":1082,"close":1083},"2025-06-27",201.0800018310547,{"date":1085,"close":1086},"2025-07-03",213.5500030517578,{"date":1088,"close":1089},"2025-07-11",211.16000366210938,{"date":1091,"close":1092},"2025-07-15",209.11000061035156,{"date":1094,"close":1095},"2025-07-16",210.16000366210938,{"date":1097,"close":1098},"2025-07-17",210.02000427246094,{"date":1100,"close":1101},"2025-07-18",211.17999267578125,{"date":1103,"close":1104},"2025-07-21",212.47999572753906,{"date":1106,"close":1107},"2025-07-22",214.39999389648438,{"date":1109,"close":1110},"2025-07-23",214.14999389648438,{"date":1112,"close":1113},"2025-07-24",213.75999450683594,{"date":1115,"close":1116},"2025-07-25",213.8800048828125,{"date":1118,"close":1119},"2025-07-28",214.0500030517578,{"date":1121,"close":1122},"2025-07-29",211.27000427246094,{"date":1124,"close":1125},"2025-07-30",209.0500030517578,{"date":269,"close":1127},207.57000732421875,{"date":1129,"close":1130},"2025-08-01",202.3800048828125,{"date":1132,"close":1133},"2025-08-04",203.35000610351562,{"date":1135,"close":1136},"2025-08-05",202.9199981689453,{"date":1138,"close":1139},"2025-08-06",213.25,{"date":1141,"close":1142},"2025-08-07",220.02999877929688,{"date":1144,"close":1145},"2025-08-08",229.35000610351562,{"date":1147,"close":1148},"2025-08-11",227.17999267578125,{"date":1150,"close":1151},"2025-08-12",229.64999389648438,{"date":1153,"close":1154},"2025-08-13",233.3300018310547,{"date":1156,"close":1157},"2025-08-14",232.77999877929688,{"date":1159,"close":1160},"2025-08-15",231.58999633789062,{"date":1162,"close":1163},"2025-08-18",230.88999938964844,{"date":1165,"close":1166},"2025-08-19",230.55999755859375,{"date":1168,"close":1169},"2025-08-20",226.00999450683594,{"date":1171,"close":1172},"2025-08-21",224.89999389648438,{"date":1174,"close":1175},"2025-08-22",227.75999450683594,{"date":1177,"close":1178},"2025-08-25",227.16000366210938,{"date":1180,"close":1181},"2025-08-26",229.30999755859375,{"date":1183,"close":1184},"2025-08-27",230.49000549316406,{"date":1186,"close":1187},"2025-08-28",232.55999755859375,{"date":1189,"close":1190},"2025-08-29",232.13999938964844,{"date":1192,"close":1193},"2025-09-02",229.72000122070312,{"date":1195,"close":1196},"2025-09-03",238.47000122070312,{"date":1198,"close":1199},"2025-09-04",239.77999877929688,{"date":1201,"close":1202},"2025-09-05",239.69000244140625,{"date":1204,"close":1205},"2025-09-08",237.8800048828125,{"date":1207,"close":1208},"2025-09-09",234.35000610351562,{"date":1210,"close":1211},"2025-09-10",226.7899932861328,{"date":1213,"close":1214},"2025-09-11",230.02999877929688,{"date":1216,"close":1217},"2025-09-12",234.07000732421875,{"date":1219,"close":1220},"2025-09-15",236.6999969482422,{"date":1222,"close":1223},"2025-09-16",238.14999389648438,{"date":1225,"close":1226},"2025-09-17",238.99000549316406,{"date":1228,"close":1205},"2025-09-18",{"date":1230,"close":1231},"2025-09-19",245.5,{"date":1233,"close":1234},"2025-09-22",256.0799865722656,{"date":1236,"close":1237},"2025-09-23",254.42999267578125,{"date":1239,"close":1240},"2025-09-24",252.30999755859375,{"date":1242,"close":1243},"2025-09-25",256.8699951171875,{"date":1245,"close":1246},"2025-09-26",255.4600067138672,{"date":1248,"close":1237},"2025-09-29",{"date":1250,"close":1251},"2025-09-30",254.6300048828125,{"date":1253,"close":1254},"2025-10-01",255.4499969482422,{"date":1256,"close":1257},"2025-10-02",257.1300048828125,{"date":1259,"close":1260},"2025-10-03",258.0199890136719,{"date":1262,"close":1263},"2025-10-06",256.69000244140625,{"date":1265,"close":1266},"2025-10-07",256.4800109863281,{"date":1268,"close":1269},"2025-10-08",258.05999755859375,{"date":1271,"close":1272},"2025-10-09",254.0399932861328,{"date":1274,"close":1275},"2025-10-10",245.27000427246094,{"date":1277,"close":1278},"2025-10-13",247.66000366210938,{"date":1280,"close":1281},"2025-10-14",247.77000427246094,{"date":177,"close":1283},249.33999633789062,{"date":188,"close":1285},247.4499969482422,{"date":1287,"close":1288},"2025-10-17",252.2899932861328,{"date":1290,"close":1291},"2025-10-20",262.239990234375,{"date":1293,"close":1294},"2025-10-21",262.7699890136719,{"date":1296,"close":1297},"2025-10-22",258.45001220703125,{"date":1299,"close":1300},"2025-10-23",259.5799865722656,{"date":1302,"close":1303},"2025-10-24",262.82000732421875,{"date":1305,"close":1306},"2025-10-27",268.80999755859375,{"date":1308,"close":1309},"2025-10-28",269,{"date":1311,"close":1312},"2025-10-29",269.70001220703125,{"date":274,"close":1314},271.3999938964844,{"date":1316,"close":1317},"2025-10-31",270.3699951171875,{"date":1319,"close":1320},"2025-11-03",269.04998779296875,{"date":1322,"close":1323},"2025-11-04",270.0400085449219,{"date":1325,"close":1326},"2025-11-05",270.1400146484375,{"date":1328,"close":1329},"2025-11-06",269.7699890136719,{"date":1331,"close":1332},"2025-11-07",268.4700012207031,{"date":1334,"close":1335},"2025-11-10",269.42999267578125,{"date":1337,"close":1338},"2025-11-11",275.25,{"date":1340,"close":1341},"2025-11-12",273.4700012207031,{"date":1343,"close":1344},"2025-11-13",272.95001220703125,{"date":1346,"close":1347},"2025-11-14",272.4100036621094,{"date":1349,"close":1350},"2025-11-17",267.4599914550781,{"date":1352,"close":1353},"2025-11-18",267.44000244140625,{"date":1355,"close":1356},"2025-11-19",268.55999755859375,{"date":1358,"close":1359},"2025-11-20",266.25,{"date":1361,"close":1362},"2025-11-21",271.489990234375,{"date":1364,"close":1365},"2025-11-24",275.9200134277344,{"date":1367,"close":1368},"2025-11-25",276.9700012207031,{"date":1370,"close":1371},"2025-11-26",277.54998779296875,{"date":1373,"close":1374},"2025-11-28",278.8500061035156,{"date":1376,"close":1377},"2025-12-01",283.1000061035156,{"date":1379,"close":1380},"2025-12-02",286.19000244140625,{"date":1382,"close":1383},"2025-12-03",284.1499938964844,{"date":1385,"close":1386},"2025-12-04",280.70001220703125,{"date":1388,"close":1389},"2025-12-05",278.7799987792969,{"date":1391,"close":1392},"2025-12-08",277.8900146484375,{"date":1394,"close":1395},"2025-12-09",277.17999267578125,{"date":1397,"close":1389},"2025-12-10",{"date":1399,"close":1400},"2025-12-11",278.0299987792969,{"date":1402,"close":1403},"2025-12-12",278.2799987792969,{"date":1405,"close":1406},"2025-12-15",274.1099853515625,{"date":1408,"close":1409},"2025-12-16",274.6099853515625,{"date":1411,"close":1412},"2025-12-17",271.8399963378906,{"date":1414,"close":1415},"2025-12-18",272.19000244140625,{"date":1417,"close":1418},"2025-12-19",273.6700134277344,{"date":1420,"close":1421},"2025-12-22",270.9700012207031,{"date":1423,"close":1424},"2025-12-23",272.3599853515625,{"date":439,"close":1426},273.80999755859375,{"date":1428,"close":1429},"2025-12-26",273.3999938964844,{"date":1431,"close":1432},"2025-12-29",273.760009765625,{"date":447,"close":1434},273.0799865722656,{"date":1436,"close":1437},"2025-12-31",271.8599853515625,{"date":1439,"close":1440},"2026-01-02",271.010009765625,{"date":1442,"close":1443},"2026-01-05",267.260009765625,{"date":1445,"close":1446},"2026-01-06",262.3599853515625,{"date":1448,"close":1449},"2026-01-07",260.3299865722656,{"date":1451,"close":1452},"2026-01-08",259.0400085449219,{"date":1454,"close":1455},"2026-01-09",259.3699951171875,{"date":1457,"close":1458},"2026-01-12",260.25,{"date":1460,"close":1461},"2026-01-13",261.04998779296875,{"date":1463,"close":1464},"2026-01-14",259.9599914550781,{"date":1466,"close":1467},"2026-01-15",258.2099914550781,{"date":1469,"close":1470},"2026-01-16",255.52999877929688,{"date":1472,"close":1473},"2026-01-20",246.6999969482422,{"date":1475,"close":1476},"2026-01-21",247.64999389648438,{"date":1478,"close":1479},"2026-01-22",248.35000610351562,{"date":434,"close":1481},248.0399932861328,{"date":1483,"close":1484},"2026-01-26",255.41000366210938,{"date":1486,"close":1487},"2026-01-27",258.2699890136719,{"date":1489,"close":1490},"2026-01-28",256.44000244140625,{"date":279,"close":1492},258.2799987792969,{"date":1494,"close":1495},"2026-01-30",259.4800109863281,{"date":1497,"close":1498},"2026-02-02",270.010009765625,{"date":1500,"close":1501},"2026-02-03",269.4800109863281,{"date":1503,"close":1504},"2026-02-04",276.489990234375,{"date":1506,"close":1507},"2026-02-05",275.9100036621094,{"date":1509,"close":1510},"2026-02-06",278.1199951171875,{"date":1512,"close":1513},"2026-02-09",274.6199951171875,{"date":1515,"close":1516},"2026-02-10",273.67999267578125,{"date":1518,"close":1519},"2026-02-11",275.5,{"date":1521,"close":1522},"2026-02-12",261.7300109863281,{"date":1524,"close":1525},"2026-02-13",255.77999877929688,{"date":1527,"close":1528},"2026-02-17",263.8800048828125,{"date":1530,"close":1531},"2026-02-18",264.3500061035156,{"date":1533,"close":1534},"2026-02-19",260.5799865722656,{"date":1536,"close":1537},"2026-02-20",264.5799865722656,{"date":1539,"close":1540},"2026-02-23",266.17999267578125,{"date":1542,"close":1543},"2026-02-24",272.1400146484375,{"date":1545,"close":1546},"2026-02-25",274.2300109863281,{"date":1548,"close":1344},"2026-02-26",{"date":1550,"close":1551},"2026-02-27",264.17999267578125,{"date":1553,"close":1554},"2026-03-02",264.7200012207031,{"date":1556,"close":1557},"2026-03-03",263.75,{"date":1559,"close":1560},"2026-03-04",262.5199890136719,{"date":1562,"close":1563},"2026-03-05",260.2900085449219,{"date":1565,"close":1566},"2026-03-06",257.4599914550781,{"date":1568,"close":1569},"2026-03-09",259.8800048828125,{"date":1571,"close":1572},"2026-03-10",260.8299865722656,{"date":1574,"close":1575},"2026-03-11",260.80999755859375,{"date":1577,"close":1578},"2026-03-12",255.75999450683594,{"date":1580,"close":1581},"2026-03-13",250.1199951171875,{"date":1583,"close":1584},"2026-03-16",252.82000732421875,{"date":1586,"close":1587},"2026-03-17",254.22999572753906,{"date":1589,"close":1590},"2026-03-18",249.94000244140625,{"date":1592,"close":1593},"2026-03-19",248.9600067138672,{"date":419,"close":1595},247.99000549316406,{"date":1597,"close":1598},"2026-03-23",251.49000549316406,{"date":1600,"close":1601},"2026-03-24",251.63999938964844,{"date":1603,"close":1604},"2026-03-25",252.6199951171875,{"date":1606,"close":1607},"2026-03-26",252.88999938964844,{"date":1609,"close":1610},"2026-03-27",248.8000030517578,{"date":1612,"close":1613},"2026-03-30",246.6300048828125,{"date":1615,"close":1616},"2026-03-31",253.7899932861328,{"date":1618,"close":1619},"2026-04-01",255.6300048828125,{"date":1621,"close":1622},"2026-04-02",255.9199981689453,{"date":1624,"close":1625},"2026-04-06",258.8599853515625,{"date":1627,"close":1628},"2026-04-07",253.5,{"date":426,"close":1630},258.8999938964844,{"date":1632,"close":1633},"2026-04-09",260.489990234375,{"date":1635,"close":1636},"2026-04-10",260.4800109863281,{"date":1638,"close":1639},"2026-04-13",259.20001220703125,{"date":1641,"close":1642},"2026-04-14",258.8299865722656,{"date":402,"close":1644},266.42999267578125,{"date":1646,"close":1647},"2026-04-16",263.3999938964844,{"date":236,"close":1649},270.2300109863281,{"date":1651,"close":1652},"2026-04-20",273.04998779296875,{"date":1654,"close":1655},"2026-04-21",266.1700134277344,{"date":1657,"close":1658},"2026-04-22",273.1700134277344,{"date":169,"close":1660},273.42999267578125,{"date":1662,"close":1663},"2026-04-24",271.05999755859375,{"date":1665,"close":1666},"2026-04-27",267.6099853515625,{"date":1668,"close":1669},"2026-04-28",270.7099914550781,{"date":1671,"close":1672},"2026-04-29",270.1700134277344,{"date":284,"close":1674},271.3500061035156,{"date":413,"close":1676},280.1400146484375,{"date":1678,"close":1679},"2026-05-04",276.8299865722656,{"date":1681,"close":1682},"2026-05-05",284.17999267578125,{"date":147,"close":1684},287.510009765625,{"date":405,"close":1686},287.44000244140625,{"date":138,"close":1688},293.2569885253906,{"date":1690,"close":1691},"2026-05-11",292.67999267578125,{"date":1693,"close":1694},"2026-05-12",294.79998779296875,{"date":1696,"close":1697},"2026-05-13",298.8699951171875,{"date":369,"close":1699},298.2099914550781,{"date":394,"close":1701},300.2300109863281,{"date":1703,"close":1704},"2026-05-18",297.8399963378906,{"date":1706,"close":1707},"2026-05-19",298.9700012207031,{"date":1709,"close":1710},"2026-05-20",302.25,{"date":1712,"close":1713},"2026-05-21",304.989990234375,{"date":1715,"close":1716},"2026-05-22",308.82000732421875,{"date":1718,"close":1719},"2026-05-26",308.3299865722656,{"date":121,"close":1721},310.8500061035156,{"date":1723,"close":1724},"2026-05-28",312.510009765625,{"date":388,"close":1726},312.05999755859375,{"date":312,"close":1728},306.30999755859375,{"date":1730,"close":1731},"2026-06-02",315.20001220703125,{"date":1733,"close":1734},"2026-06-03",310.260009765625,{"date":363,"close":1736},311.3299865722656,{"date":335,"close":1738},307.3399963378906,{"date":1740,"close":1741},"2026-06-08",301.5400085449219,{"date":1743,"close":1744},"2026-06-09",290.54998779296875,{"date":1746,"close":1747},"2026-06-10",291.5799865722656,{"date":1749,"close":1750},"2026-06-11",295.6300048828125,{"date":1752,"close":1753},"2026-06-12",291.1300048828125,{"date":72,"close":1755},296.4200134277344,{"date":106,"close":1757},299.239990234375,{"date":355,"close":1759},295.95001220703125,{"date":1761,"close":1762},"2026-06-18",298.010009765625,{"date":1764,"close":1765},"2026-06-22",297.010009765625,{"date":1767,"close":1768},"2026-06-23",294.29998779296875,{"date":327,"close":1770},293.0799865722656,{"date":1772,"close":1773},"2026-06-25",275.1499938964844,{"date":1775,"close":1776},"2026-06-26",283.7799987792969,{"date":1778,"close":1779},"2026-06-29",281.739990234375,{"date":1781,"close":1782},"2026-06-30",289.3599853515625,{"date":1784,"close":1785},"2026-07-01",294.3800048828125,{"date":1787,"close":1788},"2026-07-02",308.6300048828125,{"date":1790,"close":1791},"2026-07-06",312.6600036621094,{"date":1793,"close":1794},"2026-07-07",310.6600036621094,{"date":320,"close":1796},313.3900146484375,{"date":1798,"close":1799},"2026-07-09",316.2200012207031,{"date":1801,"close":1802},"2026-07-10",315.32000732421875,{"date":1804,"close":1805},"2026-07-13",317.30999755859375,{"date":1807,"close":1808},"2026-07-14",314.8599853515625,{"date":1810,"close":1811},"2026-07-15",327.5,{"date":234,"close":1813},333.260009765625,{"count":235,"fetchedAt":1815,"source":229},"2026-07-17T21:03:07.099Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1817},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322186958]