[{"data":1,"prerenderedAt":1559},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f15zp21x7nk3n7":25,"ticker-reddit-AASP":37,"ticker-mcap-AASP":764,"ticker-profile-AASP":772,"ticker-earnings-AASP":786,"ticker-congress-AASP":791,"i-lucide:download":1555,"i-lucide:info":1557},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":760},{"identity":27,"transactions":32,"sectorSlug":177,"relatedTickers":178,"landing":197,"priceSeries":213},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"930245","Agassi Sports Entertainment Corp.","Retail Trade","AASP",[33,51,56,66,72,82,84,95,109,117,128,136,144,152,158,165,173],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":37,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":37,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-10-20T21:57:17.000Z","0001472375-26-000222-0","4",null,"2026-10-16","AGASSI ANDRE K","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501681\u002F000147237526000222\u002F0001472375-26-000222-index.htm",200000,1854354,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},174,"2026-04-29T00:00:00.000Z",{"cik":28,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":37,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":37,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":37,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47,"insiderHistory":55},"0001472375-26-000222-1",300000,2154354,{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":57,"filingId":58,"formType":36,"originalSubmissionDate":37,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":59,"intentLabel":64,"signalQuality":65},"2026-09-25T00:00:00.000Z","0001493152-26-044310-0","2026-09-23","Askew James M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487588\u002F000149315226044310\u002F0001493152-26-044310-index.htm",1597860,"G","Gift","non-discretionary",{"cik":28,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":37,"periodOfReport":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":63,"transactionDate":69,"intentLabel":64,"signalQuality":65},"2026-09-11T00:32:46.000Z","0001493152-26-042260-0","2026-09-08","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487588\u002F000149315226042260\u002F0001493152-26-042260-index.htm",1797860,{"cik":28,"filedAt":73,"filingId":74,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":63,"transactionDate":81,"intentLabel":64,"signalQuality":65},"2026-07-01T00:00:00.000Z","0001472375-26-000182-0","BORETA RONALD S","President, CEO, and Treasurer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F941962\u002F000147237526000182\u002F0001472375-26-000182-index.htm",1495390,1546390,"2026-06-30",{"cik":28,"filedAt":73,"filingId":83,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":63,"transactionDate":81,"intentLabel":64,"signalQuality":65},"0001472375-26-000182-1",{"cik":28,"filedAt":50,"filingId":85,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":77,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":46,"signalQuality":47,"insiderHistory":92},"0001472375-26-000127-0",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072475\u002F000147237526000127\u002F0001472375-26-000127-index.htm",50000,1654354,250000,"2026-04-28",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},63,"2026-02-25T00:00:00.000Z",{"cik":28,"filedAt":96,"filingId":97,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105,"intentLabel":46,"signalQuality":47,"insiderHistory":106},"2026-03-23T00:00:00.000Z","0001472375-26-000084-0","Cable Shawn Corey","CFO",4.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061267\u002F000147237526000084\u002F0001472375-26-000084-index.htm",1000,2000,4150,"2026-03-23",{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},54,"2026-01-28T00:00:00.000Z",{"cik":28,"filedAt":110,"filingId":111,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":86,"rawFilingUrl":112,"shares":88,"sharesOwnedAfter":113,"totalValue":90,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":65},"2026-03-17T00:00:00.000Z","0001472375-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F941962\u002F000147237526000080\u002F0001472375-26-000080-index.htm",51000,"A","2026-03-13","Stock award",{"cik":28,"filedAt":94,"filingId":118,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":77,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"0001472375-26-000055-0",0.397,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072475\u002F000147237526000055\u002F0001472375-26-000055-index.htm",705417,1657540,280050.549,"M","2026-02-06","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":94,"filingId":129,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":77,"pricePerShare":130,"rawFilingUrl":120,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":125,"intentLabel":135,"signalQuality":65},"0001472375-26-000055-1",5.1683,54186,1603354,280049.5038,"F","Tax withholding",{"cik":28,"filedAt":94,"filingId":137,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":77,"pricePerShare":138,"rawFilingUrl":139,"shares":102,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":142,"intentLabel":46,"signalQuality":47,"insiderHistory":143},"0001472375-26-000056-0",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072475\u002F000147237526000056\u002F0001472375-26-000056-index.htm",1604354,4500,"2026-02-11",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":145,"filingId":146,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":124,"transactionDate":151,"intentLabel":126,"signalQuality":127},"2026-02-05T00:00:00.000Z","0001472375-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487588\u002F000147237526000022\u002F0001472375-26-000022-index.htm",2269583,2269703,901024.451,"2026-02-04",{"cik":28,"filedAt":145,"filingId":153,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":134,"transactionDate":151,"intentLabel":135,"signalQuality":65},"0001472375-26-000022-1",5.2433,171843,2097860,901024.4018999999,{"cik":28,"filedAt":159,"filingId":160,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":86,"rawFilingUrl":161,"shares":102,"sharesOwnedAfter":102,"totalValue":162,"transactionCode":45,"transactionDate":163,"intentLabel":46,"signalQuality":47,"insiderHistory":164},"2026-02-04T00:00:00.000Z","0001472375-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F941962\u002F000147237526000014\u002F0001472375-26-000014-index.htm",5000,"2026-02-03",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":108,"filingId":166,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":45,"transactionDate":171,"intentLabel":46,"signalQuality":47,"insiderHistory":172},"0001472375-26-000002-0",5.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061267\u002F000147237526000002\u002F0001472375-26-000002-index.htm",500,2675,"2026-01-27",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":108,"filingId":174,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":102,"totalValue":170,"transactionCode":45,"transactionDate":175,"intentLabel":46,"signalQuality":47,"insiderHistory":176},"0001472375-26-000002-1","2026-01-26",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},"retail-trade",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"CVNA","CARVANA CO.",{"ticker":183,"issuerName":184},"URBN","URBAN OUTFITTERS INC",{"ticker":186,"issuerName":187},"WMT","Walmart Inc.",{"ticker":189,"issuerName":190},"W","Wayfair Inc.",{"ticker":192,"issuerName":193},"AMZN","AMAZON COM INC",{"ticker":195,"issuerName":196},"DDS","DILLARD'S, INC.",[198,201,202,204,206,208,210,212],{"filingId":35,"sinceFilingPct":199,"asOfDate":200,"inCluster":6,"isPlanned":6,"priorFilingDate":50},-0.05454548922452063,"2026-10-21",{"filingId":52,"sinceFilingPct":199,"asOfDate":200,"inCluster":6,"isPlanned":6,"priorFilingDate":50},{"filingId":85,"sinceFilingPct":203,"asOfDate":200,"inCluster":6,"isPlanned":6,"priorFilingDate":94},0.11827950593928871,{"filingId":97,"sinceFilingPct":205,"asOfDate":200,"inCluster":6,"isPlanned":6,"priorFilingDate":108},0.2530119734382177,{"filingId":137,"sinceFilingPct":207,"asOfDate":200,"inCluster":6,"isPlanned":6,"priorFilingDate":37},0.10638298304062643,{"filingId":160,"sinceFilingPct":209,"asOfDate":200,"inCluster":6,"isPlanned":6,"priorFilingDate":37},0.039999961853027344,{"filingId":166,"sinceFilingPct":211,"asOfDate":200,"inCluster":6,"isPlanned":6,"priorFilingDate":37},-0.009523845854259694,{"filingId":174,"sinceFilingPct":211,"asOfDate":200,"inCluster":6,"isPlanned":6,"priorFilingDate":37},[214,217,219,221,224,226,229,231,233,236,238,240,243,245,248,251,253,256,258,261,263,265,267,269,271,273,275,277,279,281,283,285,287,290,292,295,297,299,301,303,305,307,310,312,315,318,320,322,325,327,329,332,334,336,339,341,343,345,347,349,352,354,356,358,360,362,365,367,368,370,372,374,376,377,378,381,382,385,387,388,391,394,396,398,401,403,405,407,410,412,414,416,418,420,422,424,426,429,431,433,434,436,438,440,443,446,448,450,452,454,456,458,460,462,464,466,468,471,473,475,477,479,481,483,485,487,490,493,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,527,529,531,533,536,538,540,542,544,546,548,551,553,556,558,561,563,566,569,571,574,576,579,582,584,586,588,590,592,594,596,597,600,602,604,607,609,611,613,615,617,620,622,624,626,628,631,633,635,637,639,641,644,646,648,651,653,655,658,660,662,664,666,668,670,672,675,677,679,681,683,685,687,689,691,693,695,697,698,700,702,705,707,709,711,713,715,717,719,720,722,724,726,728,730,732,734,736,738,740,743,745,747,749,751,753,754,756,758],{"date":215,"close":216},"2025-10-20",4.900000095367432,{"date":218,"close":216},"2025-10-21",{"date":220,"close":216},"2025-10-22",{"date":222,"close":223},"2025-10-23",4.570000171661377,{"date":225,"close":86},"2025-10-24",{"date":227,"close":228},"2025-10-27",4.820000171661377,{"date":230,"close":228},"2025-10-28",{"date":232,"close":86},"2025-10-29",{"date":234,"close":235},"2025-10-30",5.5,{"date":237,"close":235},"2025-10-31",{"date":239,"close":235},"2025-11-03",{"date":241,"close":242},"2025-11-04",5.039999961853027,{"date":244,"close":235},"2025-11-05",{"date":246,"close":247},"2025-11-06",5.400000095367432,{"date":249,"close":250},"2025-11-07",5.349999904632568,{"date":252,"close":250},"2025-11-10",{"date":254,"close":255},"2025-11-11",5.300000190734863,{"date":257,"close":255},"2025-11-12",{"date":259,"close":260},"2025-11-13",6,{"date":262,"close":260},"2025-11-14",{"date":264,"close":260},"2025-11-17",{"date":266,"close":86},"2025-11-18",{"date":268,"close":86},"2025-11-19",{"date":270,"close":86},"2025-11-20",{"date":272,"close":86},"2025-11-21",{"date":274,"close":86},"2025-11-24",{"date":276,"close":86},"2025-11-25",{"date":278,"close":86},"2025-11-26",{"date":280,"close":86},"2025-11-28",{"date":282,"close":86},"2025-12-01",{"date":284,"close":86},"2025-12-02",{"date":286,"close":235},"2025-12-03",{"date":288,"close":289},"2025-12-04",5.800000190734863,{"date":291,"close":289},"2025-12-05",{"date":293,"close":294},"2025-12-08",4.760000228881836,{"date":296,"close":247},"2025-12-09",{"date":298,"close":86},"2025-12-10",{"date":300,"close":86},"2025-12-11",{"date":302,"close":86},"2025-12-12",{"date":304,"close":86},"2025-12-15",{"date":306,"close":86},"2025-12-16",{"date":308,"close":309},"2025-12-17",4.75,{"date":311,"close":235},"2025-12-18",{"date":313,"close":314},"2025-12-19",5.519999980926514,{"date":316,"close":317},"2025-12-22",5.75,{"date":319,"close":317},"2025-12-23",{"date":321,"close":260},"2025-12-24",{"date":323,"close":324},"2025-12-26",5.900000095367432,{"date":326,"close":260},"2025-12-29",{"date":328,"close":260},"2025-12-30",{"date":330,"close":331},"2025-12-31",5.949999809265137,{"date":333,"close":260},"2026-01-02",{"date":335,"close":235},"2026-01-05",{"date":337,"close":338},"2026-01-06",5.25,{"date":340,"close":338},"2026-01-07",{"date":342,"close":255},"2026-01-08",{"date":344,"close":255},"2026-01-09",{"date":346,"close":255},"2026-01-12",{"date":348,"close":255},"2026-01-13",{"date":350,"close":351},"2026-01-14",5.28000020980835,{"date":353,"close":338},"2026-01-15",{"date":355,"close":235},"2026-01-16",{"date":357,"close":235},"2026-01-20",{"date":359,"close":235},"2026-01-21",{"date":361,"close":338},"2026-01-22",{"date":363,"close":364},"2026-01-23",5.150000095367432,{"date":175,"close":366},5.340000152587891,{"date":171,"close":250},{"date":369,"close":338},"2026-01-28",{"date":371,"close":364},"2026-01-29",{"date":373,"close":364},"2026-01-30",{"date":375,"close":138},"2026-02-02",{"date":163,"close":86},{"date":151,"close":86},{"date":379,"close":380},"2026-02-05",4,{"date":125,"close":138},{"date":383,"close":384},"2026-02-09",4.550000190734863,{"date":386,"close":309},"2026-02-10",{"date":142,"close":138},{"date":389,"close":390},"2026-02-12",4.21999979019165,{"date":392,"close":393},"2026-02-13",4.489999771118164,{"date":395,"close":309},"2026-02-17",{"date":397,"close":309},"2026-02-18",{"date":399,"close":400},"2026-02-19",4.710000038146973,{"date":402,"close":309},"2026-02-20",{"date":404,"close":309},"2026-02-23",{"date":406,"close":309},"2026-02-24",{"date":408,"close":409},"2026-02-25",4.699999809265137,{"date":411,"close":409},"2026-02-26",{"date":413,"close":309},"2026-02-27",{"date":415,"close":309},"2026-03-02",{"date":417,"close":309},"2026-03-03",{"date":419,"close":309},"2026-03-04",{"date":421,"close":309},"2026-03-05",{"date":423,"close":309},"2026-03-06",{"date":425,"close":309},"2026-03-09",{"date":427,"close":428},"2026-03-10",4.670000076293945,{"date":430,"close":428},"2026-03-11",{"date":432,"close":428},"2026-03-12",{"date":115,"close":428},{"date":435,"close":138},"2026-03-16",{"date":437,"close":309},"2026-03-17",{"date":439,"close":309},"2026-03-18",{"date":441,"close":442},"2026-03-19",4.400000095367432,{"date":444,"close":445},"2026-03-20",4.050000190734863,{"date":105,"close":447},4.150000095367432,{"date":449,"close":138},"2026-03-24",{"date":451,"close":138},"2026-03-25",{"date":453,"close":409},"2026-03-26",{"date":455,"close":409},"2026-03-27",{"date":457,"close":409},"2026-03-30",{"date":459,"close":409},"2026-03-31",{"date":461,"close":409},"2026-04-01",{"date":463,"close":409},"2026-04-02",{"date":465,"close":409},"2026-04-06",{"date":467,"close":409},"2026-04-07",{"date":469,"close":470},"2026-04-08",4.690000057220459,{"date":472,"close":309},"2026-04-09",{"date":474,"close":409},"2026-04-10",{"date":476,"close":138},"2026-04-13",{"date":478,"close":138},"2026-04-14",{"date":480,"close":138},"2026-04-15",{"date":482,"close":409},"2026-04-16",{"date":484,"close":409},"2026-04-17",{"date":486,"close":409},"2026-04-20",{"date":488,"close":489},"2026-04-21",4.449999809265137,{"date":491,"close":492},"2026-04-22",4.25,{"date":494,"close":495},"2026-04-23",4.019999980926514,{"date":497,"close":138},"2026-04-24",{"date":499,"close":138},"2026-04-27",{"date":91,"close":501},4.650000095367432,{"date":503,"close":501},"2026-04-29",{"date":505,"close":501},"2026-04-30",{"date":507,"close":501},"2026-05-01",{"date":509,"close":501},"2026-05-04",{"date":511,"close":309},"2026-05-05",{"date":513,"close":309},"2026-05-06",{"date":515,"close":86},"2026-05-07",{"date":517,"close":235},"2026-05-08",{"date":519,"close":235},"2026-05-11",{"date":521,"close":289},"2026-05-12",{"date":523,"close":317},"2026-05-13",{"date":525,"close":526},"2026-05-14",5.690000057220459,{"date":528,"close":289},"2026-05-15",{"date":530,"close":235},"2026-05-18",{"date":532,"close":235},"2026-05-19",{"date":534,"close":535},"2026-05-20",5.789999961853027,{"date":537,"close":289},"2026-05-21",{"date":539,"close":289},"2026-05-22",{"date":541,"close":289},"2026-05-26",{"date":543,"close":289},"2026-05-27",{"date":545,"close":289},"2026-05-28",{"date":547,"close":289},"2026-05-29",{"date":549,"close":550},"2026-06-01",6.21999979019165,{"date":552,"close":550},"2026-06-02",{"date":554,"close":555},"2026-06-03",7,{"date":557,"close":555},"2026-06-04",{"date":559,"close":560},"2026-06-05",6.25,{"date":562,"close":555},"2026-06-08",{"date":564,"close":565},"2026-06-09",6.980000019073486,{"date":567,"close":568},"2026-06-10",6.449999809265137,{"date":570,"close":560},"2026-06-11",{"date":572,"close":573},"2026-06-12",6.300000190734863,{"date":575,"close":573},"2026-06-15",{"date":577,"close":578},"2026-06-16",6.5,{"date":580,"close":581},"2026-06-17",6.400000095367432,{"date":583,"close":581},"2026-06-18",{"date":585,"close":260},"2026-06-22",{"date":587,"close":260},"2026-06-23",{"date":589,"close":578},"2026-06-24",{"date":591,"close":260},"2026-06-25",{"date":593,"close":260},"2026-06-26",{"date":595,"close":260},"2026-06-29",{"date":81,"close":260},{"date":598,"close":599},"2026-07-01",6.440000057220459,{"date":601,"close":599},"2026-07-02",{"date":603,"close":599},"2026-07-06",{"date":605,"close":606},"2026-07-07",6.079999923706055,{"date":608,"close":560},"2026-07-08",{"date":610,"close":560},"2026-07-09",{"date":612,"close":560},"2026-07-10",{"date":614,"close":560},"2026-07-13",{"date":616,"close":560},"2026-07-14",{"date":618,"close":619},"2026-07-15",6.739999771118164,{"date":621,"close":619},"2026-07-16",{"date":623,"close":619},"2026-07-17",{"date":625,"close":619},"2026-07-20",{"date":627,"close":619},"2026-07-21",{"date":629,"close":630},"2026-07-22",6.949999809265137,{"date":632,"close":578},"2026-07-23",{"date":634,"close":578},"2026-07-27",{"date":636,"close":578},"2026-07-28",{"date":638,"close":578},"2026-07-29",{"date":640,"close":581},"2026-07-30",{"date":642,"close":643},"2026-07-31",6.75,{"date":645,"close":260},"2026-08-03",{"date":647,"close":578},"2026-08-04",{"date":649,"close":650},"2026-08-05",6.230000019073486,{"date":652,"close":573},"2026-08-06",{"date":654,"close":581},"2026-08-07",{"date":656,"close":657},"2026-08-10",6.199999809265137,{"date":659,"close":657},"2026-08-11",{"date":661,"close":573},"2026-08-12",{"date":663,"close":573},"2026-08-13",{"date":665,"close":573},"2026-08-14",{"date":667,"close":260},"2026-08-17",{"date":669,"close":657},"2026-08-18",{"date":671,"close":657},"2026-08-19",{"date":673,"close":674},"2026-08-20",6.489999771118164,{"date":676,"close":578},"2026-08-21",{"date":678,"close":578},"2026-08-24",{"date":680,"close":578},"2026-08-25",{"date":682,"close":578},"2026-08-26",{"date":684,"close":578},"2026-08-27",{"date":686,"close":578},"2026-08-28",{"date":688,"close":550},"2026-08-31",{"date":690,"close":550},"2026-09-01",{"date":692,"close":550},"2026-09-02",{"date":694,"close":550},"2026-09-03",{"date":696,"close":550},"2026-09-04",{"date":69,"close":260},{"date":699,"close":235},"2026-09-09",{"date":701,"close":260},"2026-09-10",{"date":703,"close":704},"2026-09-11",5.699999809265137,{"date":706,"close":704},"2026-09-14",{"date":708,"close":704},"2026-09-15",{"date":710,"close":235},"2026-09-16",{"date":712,"close":235},"2026-09-17",{"date":714,"close":235},"2026-09-18",{"date":716,"close":235},"2026-09-21",{"date":718,"close":235},"2026-09-22",{"date":59,"close":86},{"date":721,"close":309},"2026-09-24",{"date":723,"close":235},"2026-09-25",{"date":725,"close":235},"2026-09-28",{"date":727,"close":235},"2026-09-29",{"date":729,"close":235},"2026-09-30",{"date":731,"close":86},"2026-10-01",{"date":733,"close":235},"2026-10-02",{"date":735,"close":235},"2026-10-05",{"date":737,"close":86},"2026-10-06",{"date":739,"close":86},"2026-10-07",{"date":741,"close":742},"2026-10-08",5.099999904632568,{"date":744,"close":742},"2026-10-09",{"date":746,"close":86},"2026-10-12",{"date":748,"close":742},"2026-10-13",{"date":750,"close":742},"2026-10-14",{"date":752,"close":409},"2026-10-15",{"date":38,"close":338},{"date":755,"close":86},"2026-10-19",{"date":757,"close":235},"2026-10-20",{"date":200,"close":759},5.199999809265137,{"count":761,"fetchedAt":762,"source":763},17,"2026-10-23T01:04:19.532Z","sqlite",{"data":765,"meta":769},{"value":766,"quality":767,"closeDate":200,"ageDays":768,"sharesAsOf":661},68103482.30197906,"fresh",2,{"count":770,"fetchedAt":771,"source":763},1,"2026-10-23T01:04:20.043Z",{"data":773,"meta":784},{"ticker":31,"ceo":774,"industry":775,"fullTimeEmployees":260,"ipoDate":776,"country":777,"state":778,"city":779,"website":780,"exchangeShort":37,"marketCap":37,"beta":781,"range52w":782,"fetchedAt":783},"Ronald S. Boreta","Entertainment","2005-03-09","US","NV","Las Vegas","https:\u002F\u002Fwww.agassisports.com",0.951,"3.75-7.01","2026-10-01T20:01:42.332Z",{"count":770,"fetchedAt":785,"source":763},"2026-10-23T01:04:20.051Z",{"data":787,"meta":789},{"ticker":31,"points":788},[],{"count":770,"fetchedAt":790,"source":763},"2026-10-23T01:04:20.052Z",{"data":792,"meta":1553},{"congressTrades":793,"insiderTrades":794,"priceHistory":812,"ticker":31},[],[795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":37,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":37,"transactionCode":45,"transactionDate":38},{"cik":28,"filedAt":34,"filingId":52,"formType":36,"originalSubmissionDate":37,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":37,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":37,"transactionCode":45,"transactionDate":38},{"cik":28,"filedAt":57,"filingId":58,"formType":36,"originalSubmissionDate":37,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":59},{"cik":28,"filedAt":67,"filingId":68,"formType":36,"originalSubmissionDate":37,"periodOfReport":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":53,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":63,"transactionDate":69},{"cik":28,"filedAt":73,"filingId":74,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":63,"transactionDate":81},{"cik":28,"filedAt":73,"filingId":83,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":63,"transactionDate":81},{"cik":28,"filedAt":50,"filingId":85,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":77,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},{"cik":28,"filedAt":96,"filingId":97,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105},{"cik":28,"filedAt":110,"filingId":111,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":86,"rawFilingUrl":112,"shares":88,"sharesOwnedAfter":113,"totalValue":90,"transactionCode":114,"transactionDate":115},{"cik":28,"filedAt":94,"filingId":118,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":77,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":28,"filedAt":94,"filingId":129,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":77,"pricePerShare":130,"rawFilingUrl":120,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":125},{"cik":28,"filedAt":94,"filingId":137,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":77,"pricePerShare":138,"rawFilingUrl":139,"shares":102,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":142},{"cik":28,"filedAt":145,"filingId":146,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":124,"transactionDate":151},{"cik":28,"filedAt":145,"filingId":153,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":134,"transactionDate":151},{"cik":28,"filedAt":159,"filingId":160,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":86,"rawFilingUrl":161,"shares":102,"sharesOwnedAfter":102,"totalValue":162,"transactionCode":45,"transactionDate":163},{"cik":28,"filedAt":108,"filingId":166,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":45,"transactionDate":171},{"cik":28,"filedAt":108,"filingId":174,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":102,"totalValue":170,"transactionCode":45,"transactionDate":175},[813,816,819,821,824,827,830,833,836,839,841,844,847,850,852,854,856,858,861,864,867,870,872,874,877,880,882,884,886,889,891,893,895,897,899,901,903,906,908,910,912,914,917,920,922,924,926,928,930,932,934,936,938,940,942,945,947,949,951,953,955,957,960,963,965,967,970,972,975,977,979,981,984,986,989,991,993,995,998,1000,1003,1005,1007,1009,1012,1015,1017,1020,1023,1025,1028,1030,1032,1035,1037,1039,1041,1043,1045,1047,1049,1052,1054,1056,1059,1061,1063,1065,1067,1069,1071,1074,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1102,1104,1106,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1143,1145,1147,1149,1151,1153,1156,1158,1160,1163,1166,1169,1172,1174,1176,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1217,1220,1223,1226,1228,1230,1232,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1269,1272,1274,1276,1279,1281,1283,1285,1288,1291,1293,1296,1298,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552],{"date":814,"close":815},"2021-10-29",0.9100000262260437,{"date":817,"close":818},"2021-11-05",0.8899999856948853,{"date":820,"close":815},"2021-11-12",{"date":822,"close":823},"2021-11-19",0.6000000238418579,{"date":825,"close":826},"2021-11-26",0.5400000214576721,{"date":828,"close":829},"2021-12-03",0.46000000834465027,{"date":831,"close":832},"2021-12-10",0.44999998807907104,{"date":834,"close":835},"2021-12-17",0.5899999737739563,{"date":837,"close":838},"2021-12-23",0.47999998927116394,{"date":840,"close":823},"2021-12-31",{"date":842,"close":843},"2022-01-07",0.5099999904632568,{"date":845,"close":846},"2022-01-14",0.4300000071525574,{"date":848,"close":849},"2022-01-21",0.33000001311302185,{"date":851,"close":846},"2022-01-28",{"date":853,"close":846},"2022-02-04",{"date":855,"close":846},"2022-02-11",{"date":857,"close":832},"2022-02-18",{"date":859,"close":860},"2022-02-25",0.41999998688697815,{"date":862,"close":863},"2022-03-04",0.5299999713897705,{"date":865,"close":866},"2022-03-11",0.5600000023841858,{"date":868,"close":869},"2022-03-18",0.4000000059604645,{"date":871,"close":869},"2022-03-25",{"date":873,"close":849},"2022-04-01",{"date":875,"close":876},"2022-04-08",0.3400000035762787,{"date":878,"close":879},"2022-04-14",0.30000001192092896,{"date":881,"close":849},"2022-04-22",{"date":883,"close":843},"2022-04-29",{"date":885,"close":843},"2022-05-06",{"date":887,"close":888},"2022-05-13",0.36000001430511475,{"date":890,"close":843},"2022-05-20",{"date":892,"close":843},"2022-05-27",{"date":894,"close":843},"2022-06-03",{"date":896,"close":823},"2022-06-10",{"date":898,"close":823},"2022-06-17",{"date":900,"close":888},"2022-06-24",{"date":902,"close":860},"2022-07-01",{"date":904,"close":905},"2022-07-08",0.3499999940395355,{"date":907,"close":849},"2022-07-15",{"date":909,"close":832},"2022-07-22",{"date":911,"close":846},"2022-07-29",{"date":913,"close":846},"2022-08-05",{"date":915,"close":916},"2022-08-12",0.2800000011920929,{"date":918,"close":919},"2022-08-19",0.3700000047683716,{"date":921,"close":919},"2022-08-26",{"date":923,"close":919},"2022-09-02",{"date":925,"close":919},"2022-09-09",{"date":927,"close":905},"2022-09-16",{"date":929,"close":849},"2022-09-23",{"date":931,"close":849},"2022-09-30",{"date":933,"close":869},"2022-10-07",{"date":935,"close":869},"2022-10-14",{"date":937,"close":869},"2022-10-21",{"date":939,"close":869},"2022-10-28",{"date":941,"close":916},"2022-11-04",{"date":943,"close":944},"2022-11-11",0.38999998569488525,{"date":946,"close":944},"2022-11-18",{"date":948,"close":849},"2022-11-25",{"date":950,"close":916},"2022-12-02",{"date":952,"close":916},"2022-12-09",{"date":954,"close":905},"2022-12-16",{"date":956,"close":916},"2022-12-23",{"date":958,"close":959},"2022-12-30",0.3199999928474426,{"date":961,"close":962},"2023-01-06",0.25,{"date":964,"close":876},"2023-01-13",{"date":966,"close":876},"2023-01-20",{"date":968,"close":969},"2023-01-27",0.23999999463558197,{"date":971,"close":879},"2023-02-03",{"date":973,"close":974},"2023-02-10",0.27000001072883606,{"date":976,"close":974},"2023-02-17",{"date":978,"close":974},"2023-02-24",{"date":980,"close":879},"2023-03-03",{"date":982,"close":983},"2023-03-10",0.28999999165534973,{"date":985,"close":983},"2023-03-17",{"date":987,"close":988},"2023-03-24",0.25999999046325684,{"date":990,"close":879},"2023-03-31",{"date":992,"close":962},"2023-04-06",{"date":994,"close":962},"2023-04-14",{"date":996,"close":997},"2023-04-21",0.17000000178813934,{"date":999,"close":969},"2023-04-28",{"date":1001,"close":1002},"2023-05-05",0.18000000715255737,{"date":1004,"close":997},"2023-05-12",{"date":1006,"close":962},"2023-05-19",{"date":1008,"close":879},"2023-05-26",{"date":1010,"close":1011},"2023-06-02",0.14000000059604645,{"date":1013,"close":1014},"2023-06-09",0.12999999523162842,{"date":1016,"close":962},"2023-06-16",{"date":1018,"close":1019},"2023-06-23",0.1899999976158142,{"date":1021,"close":1022},"2023-06-30",0.20000000298023224,{"date":1024,"close":1022},"2023-07-07",{"date":1026,"close":1027},"2023-07-14",0.20999999344348907,{"date":1029,"close":1027},"2023-07-21",{"date":1031,"close":1011},"2023-07-28",{"date":1033,"close":1034},"2023-08-04",0.1599999964237213,{"date":1036,"close":1002},"2023-08-11",{"date":1038,"close":969},"2023-08-18",{"date":1040,"close":969},"2023-08-25",{"date":1042,"close":969},"2023-09-01",{"date":1044,"close":969},"2023-09-08",{"date":1046,"close":969},"2023-09-15",{"date":1048,"close":969},"2023-09-22",{"date":1050,"close":1051},"2023-09-29",0.23000000417232513,{"date":1053,"close":1051},"2023-10-06",{"date":1055,"close":1051},"2023-10-13",{"date":1057,"close":1058},"2023-10-20",0.2199999988079071,{"date":1060,"close":1022},"2023-10-27",{"date":1062,"close":983},"2023-11-03",{"date":1064,"close":983},"2023-11-10",{"date":1066,"close":983},"2023-11-17",{"date":1068,"close":983},"2023-11-24",{"date":1070,"close":983},"2023-12-01",{"date":1072,"close":1073},"2023-12-08",0.5,{"date":1075,"close":1076},"2023-12-15",0.6299999952316284,{"date":1078,"close":1073},"2023-12-22",{"date":1080,"close":835},"2023-12-29",{"date":1082,"close":1073},"2024-01-05",{"date":1084,"close":988},"2024-01-12",{"date":1086,"close":988},"2024-01-19",{"date":1088,"close":1058},"2024-01-26",{"date":1090,"close":944},"2024-02-02",{"date":1092,"close":876},"2024-02-09",{"date":1094,"close":1073},"2024-02-16",{"date":1096,"close":1073},"2024-02-23",{"date":1098,"close":832},"2024-03-01",{"date":1100,"close":1101},"2024-03-08",0.4399999976158142,{"date":1103,"close":879},"2024-03-15",{"date":1105,"close":944},"2024-03-22",{"date":1107,"close":1108},"2024-03-28",0.4099999964237213,{"date":1110,"close":1058},"2024-04-05",{"date":1112,"close":1108},"2024-04-12",{"date":1114,"close":869},"2024-04-19",{"date":1116,"close":869},"2024-04-26",{"date":1118,"close":876},"2024-05-03",{"date":1120,"close":869},"2024-05-10",{"date":1122,"close":869},"2024-05-17",{"date":1124,"close":869},"2024-05-24",{"date":1126,"close":869},"2024-05-31",{"date":1128,"close":1058},"2024-06-07",{"date":1130,"close":1058},"2024-06-14",{"date":1132,"close":1027},"2024-06-21",{"date":1134,"close":1027},"2024-06-28",{"date":1136,"close":1027},"2024-07-05",{"date":1138,"close":1139},"2024-07-12",0.550000011920929,{"date":1141,"close":1142},"2024-07-19",0.5199999809265137,{"date":1144,"close":905},"2024-07-26",{"date":1146,"close":905},"2024-08-02",{"date":1148,"close":905},"2024-08-09",{"date":1150,"close":843},"2024-08-16",{"date":1152,"close":1073},"2024-08-23",{"date":1154,"close":1155},"2024-08-30",0.6399999856948853,{"date":1157,"close":1076},"2024-09-06",{"date":1159,"close":1155},"2024-09-13",{"date":1161,"close":1162},"2024-09-20",1.25,{"date":1164,"close":1165},"2024-09-27",0.7099999785423279,{"date":1167,"close":1168},"2024-10-04",1.0099999904632568,{"date":1170,"close":1171},"2024-10-11",0.8500000238418579,{"date":1173,"close":770},"2024-10-18",{"date":1175,"close":770},"2024-10-25",{"date":1177,"close":1168},"2024-11-01",{"date":1179,"close":380},"2024-11-08",{"date":1181,"close":1182},"2024-11-15",1.5,{"date":1184,"close":1185},"2024-11-22",2.049999952316284,{"date":1187,"close":1188},"2024-11-29",1.7999999523162842,{"date":1190,"close":1191},"2024-12-06",1.600000023841858,{"date":1193,"close":1194},"2024-12-13",2.440000057220459,{"date":1196,"close":1197},"2024-12-20",2.299999952316284,{"date":1199,"close":1200},"2024-12-27",2.700000047683716,{"date":1202,"close":1203},"2025-01-03",2.75,{"date":1205,"close":768},"2025-01-10",{"date":1207,"close":1208},"2025-01-17",1.899999976158142,{"date":1210,"close":1211},"2025-01-24",1.75,{"date":1213,"close":1214},"2025-01-31",2.3499999046325684,{"date":1216,"close":1188},"2025-02-07",{"date":1218,"close":1219},"2025-02-14",1.7000000476837158,{"date":1221,"close":1222},"2025-02-21",2.490000009536743,{"date":1224,"close":1225},"2025-02-28",2.4700000286102295,{"date":1227,"close":1219},"2025-03-07",{"date":1229,"close":1200},"2025-03-14",{"date":1231,"close":1203},"2025-03-21",{"date":1233,"close":1234},"2025-03-28",3,{"date":1236,"close":380},"2025-04-04",{"date":1238,"close":138},"2025-04-11",{"date":1240,"close":138},"2025-04-17",{"date":1242,"close":86},"2025-04-25",{"date":1244,"close":247},"2025-05-02",{"date":1246,"close":560},"2025-05-09",{"date":1248,"close":1249},"2025-05-16",6.03000020980835,{"date":1251,"close":619},"2025-05-23",{"date":1253,"close":317},"2025-05-30",{"date":1255,"close":324},"2025-06-06",{"date":1257,"close":235},"2025-06-13",{"date":1259,"close":338},"2025-06-20",{"date":1261,"close":260},"2025-06-27",{"date":1263,"close":759},"2025-07-03",{"date":1265,"close":555},"2025-07-11",{"date":1267,"close":1268},"2025-07-18",7.480000019073486,{"date":1270,"close":1271},"2025-07-25",7.949999809265137,{"date":1273,"close":657},"2025-08-01",{"date":1275,"close":260},"2025-08-08",{"date":1277,"close":1278},"2025-08-15",6.769999980926514,{"date":1280,"close":578},"2025-08-22",{"date":1282,"close":260},"2025-08-29",{"date":1284,"close":331},"2025-09-05",{"date":1286,"close":1287},"2025-09-12",5.139999866485596,{"date":1289,"close":1290},"2025-09-19",5.599999904632568,{"date":1292,"close":759},"2025-09-26",{"date":1294,"close":1295},"2025-10-03",5.480000019073486,{"date":1297,"close":255},"2025-10-10",{"date":1299,"close":1300},"2025-10-17",4.949999809265137,{"date":215,"close":216},{"date":218,"close":216},{"date":220,"close":216},{"date":222,"close":223},{"date":225,"close":86},{"date":227,"close":228},{"date":230,"close":228},{"date":232,"close":86},{"date":234,"close":235},{"date":237,"close":235},{"date":239,"close":235},{"date":241,"close":242},{"date":244,"close":235},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":250},{"date":254,"close":255},{"date":257,"close":255},{"date":259,"close":260},{"date":262,"close":260},{"date":264,"close":260},{"date":266,"close":86},{"date":268,"close":86},{"date":270,"close":86},{"date":272,"close":86},{"date":274,"close":86},{"date":276,"close":86},{"date":278,"close":86},{"date":280,"close":86},{"date":282,"close":86},{"date":284,"close":86},{"date":286,"close":235},{"date":288,"close":289},{"date":291,"close":289},{"date":293,"close":294},{"date":296,"close":247},{"date":298,"close":86},{"date":300,"close":86},{"date":302,"close":86},{"date":304,"close":86},{"date":306,"close":86},{"date":308,"close":309},{"date":311,"close":235},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":317},{"date":321,"close":260},{"date":323,"close":324},{"date":326,"close":260},{"date":328,"close":260},{"date":330,"close":331},{"date":333,"close":260},{"date":335,"close":235},{"date":337,"close":338},{"date":340,"close":338},{"date":342,"close":255},{"date":344,"close":255},{"date":346,"close":255},{"date":348,"close":255},{"date":350,"close":351},{"date":353,"close":338},{"date":355,"close":235},{"date":357,"close":235},{"date":359,"close":235},{"date":361,"close":338},{"date":363,"close":364},{"date":175,"close":366},{"date":171,"close":250},{"date":369,"close":338},{"date":371,"close":364},{"date":373,"close":364},{"date":375,"close":138},{"date":163,"close":86},{"date":151,"close":86},{"date":379,"close":380},{"date":125,"close":138},{"date":383,"close":384},{"date":386,"close":309},{"date":142,"close":138},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":309},{"date":397,"close":309},{"date":399,"close":400},{"date":402,"close":309},{"date":404,"close":309},{"date":406,"close":309},{"date":408,"close":409},{"date":411,"close":409},{"date":413,"close":309},{"date":415,"close":309},{"date":417,"close":309},{"date":419,"close":309},{"date":421,"close":309},{"date":423,"close":309},{"date":425,"close":309},{"date":427,"close":428},{"date":430,"close":428},{"date":432,"close":428},{"date":115,"close":428},{"date":435,"close":138},{"date":437,"close":309},{"date":439,"close":309},{"date":441,"close":442},{"date":444,"close":445},{"date":105,"close":447},{"date":449,"close":138},{"date":451,"close":138},{"date":453,"close":409},{"date":455,"close":409},{"date":457,"close":409},{"date":459,"close":409},{"date":461,"close":409},{"date":463,"close":409},{"date":465,"close":409},{"date":467,"close":409},{"date":469,"close":470},{"date":472,"close":309},{"date":474,"close":409},{"date":476,"close":138},{"date":478,"close":138},{"date":480,"close":138},{"date":482,"close":409},{"date":484,"close":409},{"date":486,"close":409},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":138},{"date":499,"close":138},{"date":91,"close":501},{"date":503,"close":501},{"date":505,"close":501},{"date":507,"close":501},{"date":509,"close":501},{"date":511,"close":309},{"date":513,"close":309},{"date":515,"close":86},{"date":517,"close":235},{"date":519,"close":235},{"date":521,"close":289},{"date":523,"close":317},{"date":525,"close":526},{"date":528,"close":289},{"date":530,"close":235},{"date":532,"close":235},{"date":534,"close":535},{"date":537,"close":289},{"date":539,"close":289},{"date":541,"close":289},{"date":543,"close":289},{"date":545,"close":289},{"date":547,"close":289},{"date":549,"close":550},{"date":552,"close":550},{"date":554,"close":555},{"date":557,"close":555},{"date":559,"close":560},{"date":562,"close":555},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":560},{"date":572,"close":573},{"date":575,"close":573},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":581},{"date":585,"close":260},{"date":587,"close":260},{"date":589,"close":578},{"date":591,"close":260},{"date":593,"close":260},{"date":595,"close":260},{"date":81,"close":260},{"date":598,"close":599},{"date":601,"close":599},{"date":603,"close":599},{"date":605,"close":606},{"date":608,"close":560},{"date":610,"close":560},{"date":612,"close":560},{"date":614,"close":560},{"date":616,"close":560},{"date":618,"close":619},{"date":621,"close":619},{"date":623,"close":619},{"date":625,"close":619},{"date":627,"close":619},{"date":629,"close":630},{"date":632,"close":578},{"date":634,"close":578},{"date":636,"close":578},{"date":638,"close":578},{"date":640,"close":581},{"date":642,"close":643},{"date":645,"close":260},{"date":647,"close":578},{"date":649,"close":650},{"date":652,"close":573},{"date":654,"close":581},{"date":656,"close":657},{"date":659,"close":657},{"date":661,"close":573},{"date":663,"close":573},{"date":665,"close":573},{"date":667,"close":260},{"date":669,"close":657},{"date":671,"close":657},{"date":673,"close":674},{"date":676,"close":578},{"date":678,"close":578},{"date":680,"close":578},{"date":682,"close":578},{"date":684,"close":578},{"date":686,"close":578},{"date":688,"close":550},{"date":690,"close":550},{"date":692,"close":550},{"date":694,"close":550},{"date":696,"close":550},{"date":69,"close":260},{"date":699,"close":235},{"date":701,"close":260},{"date":703,"close":704},{"date":706,"close":704},{"date":708,"close":704},{"date":710,"close":235},{"date":712,"close":235},{"date":714,"close":235},{"date":716,"close":235},{"date":718,"close":235},{"date":59,"close":86},{"date":721,"close":309},{"date":723,"close":235},{"date":725,"close":235},{"date":727,"close":235},{"date":729,"close":235},{"date":731,"close":86},{"date":733,"close":235},{"date":735,"close":235},{"date":737,"close":86},{"date":739,"close":86},{"date":741,"close":742},{"date":744,"close":742},{"date":746,"close":86},{"date":748,"close":742},{"date":750,"close":742},{"date":752,"close":409},{"date":38,"close":338},{"date":755,"close":86},{"date":757,"close":235},{"date":200,"close":759},{"count":770,"fetchedAt":1554,"source":763},"2026-10-23T01:04:20.063Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1556},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1558},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792717459297]