[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABAT":25,"$fCnda8oadsqm4bUHA1x7FYCDLbqW4Wx1fDfpz5NL1hH8":26,"ticker-mcap-ABAT":203,"ticker-profile-ABAT":212,"ticker-earnings-ABAT":226,"ticker-congress-ABAT":230,"i-lucide:info":1516},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1576873","AMERICAN BATTERY TECHNOLOGY Co","Mining","ABAT",[34,47,53,61,71,75,80,88,95,102,106,115,122,135,142,149,154,159,166,173],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:45:33.000Z","0001493152-26-032183-0","Lowery Elizabeth Ann","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919838\u002F000149315226032183\u002F0001493152-26-032183-index.htm",10949,93751,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:45:32.000Z","0001493152-26-032181-0","Lee Susan Y","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941256\u002F000149315226032181\u002F0001493152-26-032181-index.htm",192200,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:45:30.000Z","0001493152-26-032182-0","Fezell Donald Richard JR","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917953\u002F000149315226032182\u002F0001493152-26-032182-index.htm",22629,382621,{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001493152-26-031912-0","4","Melsert Ryan Mitchell","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823522\u002F000149315226031912\u002F0001493152-26-031912-index.htm",54971,3280570,"2026-06-30",{"cik":29,"filedAt":62,"filingId":72,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":67,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"0001493152-26-031912-1",10937,3291507,{"cik":29,"filedAt":62,"filingId":76,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001493152-26-031912-2",54728,3346235,"2026-07-01",{"cik":29,"filedAt":62,"filingId":81,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":82,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":79,"intentLabel":87,"signalQuality":46},"0001493152-26-031912-3",2.82,24695,3321540,69639.9,"F","Tax withholding",{"cik":29,"filedAt":62,"filingId":89,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":90,"rawFilingUrl":67,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":86,"transactionDate":94,"intentLabel":87,"signalQuality":46},"0001493152-26-031912-4",2.88,21242,3300298,61176.96,"2026-07-02",{"cik":29,"filedAt":62,"filingId":96,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"0001493152-26-031907-0","JOLCOVER SCOTT","Former Chief Resource Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426863\u002F000149315226031907\u002F0001493152-26-031907-index.htm",9134,399639,{"cik":29,"filedAt":62,"filingId":103,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":79,"intentLabel":45,"signalQuality":46},"0001493152-26-031907-1",21569,421208,{"cik":29,"filedAt":107,"filingId":108,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":114,"intentLabel":45,"signalQuality":46},"2026-06-18T00:00:00.000Z","0001493152-26-029360-0","Wu Steven","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037821\u002F000149315226029360\u002F0001493152-26-029360-index.htm",102598,445293,"2026-06-16",{"cik":29,"filedAt":107,"filingId":116,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":86,"transactionDate":121,"intentLabel":87,"signalQuality":46},"0001493152-26-029360-1",3.18,55680,389613,177062.40000000002,"2026-06-17",{"cik":29,"filedAt":123,"filingId":124,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"2026-06-15T00:00:00.000Z","0001493152-26-028706-0",3.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037821\u002F000149315226028706\u002F0001493152-26-028706-index.htm",115480,342695,411108.8,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":137,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-06-08T00:00:00.000Z","0001493152-26-027745-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037821\u002F000149315226027745\u002F0001493152-26-027745-index.htm",203700,565935,"2026-06-04",{"cik":29,"filedAt":136,"filingId":143,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":86,"transactionDate":148,"intentLabel":87,"signalQuality":46},"0001493152-26-027745-1",3.49,107760,458175,376082.4,"2026-06-08",{"cik":29,"filedAt":136,"filingId":150,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"0001493152-26-027746-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823522\u002F000149315226027746\u002F0001493152-26-027746-index.htm",337955,3363869,{"cik":29,"filedAt":136,"filingId":155,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":144,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":86,"transactionDate":148,"intentLabel":87,"signalQuality":46},"0001493152-26-027746-1",138270,3225599,482562.30000000005,{"cik":29,"filedAt":160,"filingId":161,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":165,"intentLabel":45,"signalQuality":46},"2026-06-03T00:00:00.000Z","0001493152-26-027116-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823522\u002F000149315226027116\u002F0001493152-26-027116-index.htm",33384,3005563,"2026-06-01",{"cik":29,"filedAt":160,"filingId":167,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":168,"rawFilingUrl":162,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":86,"transactionDate":172,"intentLabel":87,"signalQuality":46},"0001493152-26-027116-1",3.77,9323,2996240,35147.71,"2026-06-02",{"cik":29,"filedAt":160,"filingId":174,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":175,"rawFilingUrl":162,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":43,"transactionDate":172,"intentLabel":45,"signalQuality":46},"0001493152-26-027116-2",0.71,29674,3025914,21068.539999999997,"mining",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":185,"issuerName":186},"WTTR","Select Water Solutions, Inc.",{"ticker":188,"issuerName":189},"METC","Ramaco Resources, Inc.",{"ticker":191,"issuerName":192},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":194,"issuerName":195},"FEAM","5E Advanced Materials, Inc.",{"ticker":197,"issuerName":198},"MP","MP Materials Corp. \u002F DE",{"count":200,"fetchedAt":201,"source":202},20,"2026-07-21T06:04:20.329Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},312388991.40620327,"fresh","2026-07-20",1,"2026-05-08",{"count":208,"fetchedAt":211,"source":202},"2026-07-21T06:04:20.330Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Ryan Mitchell Melsert","Industrial Materials",96,"2016-02-24","US","NV","Reno","https:\u002F\u002Famericanbatterytechnology.com",1.161,"1.55-11.49","2026-07-06T20:49:49.192Z",{"count":208,"fetchedAt":211,"source":202},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":208,"fetchedAt":211,"source":202},{"data":231,"meta":1514},{"congressTrades":232,"insiderTrades":233,"priceHistory":254,"ticker":32},[],[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":72,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":67,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":76,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":62,"filingId":81,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":82,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":79},{"cik":29,"filedAt":62,"filingId":89,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":90,"rawFilingUrl":67,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":86,"transactionDate":94},{"cik":29,"filedAt":62,"filingId":96,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":62,"filingId":103,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":79},{"cik":29,"filedAt":107,"filingId":108,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":43,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":86,"transactionDate":121},{"cik":29,"filedAt":123,"filingId":124,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":136,"filingId":137,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":136,"filingId":143,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":57,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":86,"transactionDate":148},{"cik":29,"filedAt":136,"filingId":150,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":136,"filingId":155,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":144,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":86,"transactionDate":148},{"cik":29,"filedAt":160,"filingId":161,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":165},{"cik":29,"filedAt":160,"filingId":167,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":168,"rawFilingUrl":162,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":86,"transactionDate":172},{"cik":29,"filedAt":160,"filingId":174,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":57,"pricePerShare":175,"rawFilingUrl":162,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":43,"transactionDate":172},[255,258,261,264,266,269,272,275,278,281,284,287,290,293,296,299,301,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,442,445,448,450,453,456,458,461,464,467,470,473,476,479,482,485,488,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,717,719,722,725,727,730,732,735,737,739,742,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,795,797,799,801,803,806,809,812,815,818,821,824,827,829,832,834,837,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,882,885,888,891,894,897,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,943,945,948,950,953,956,959,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1094,1097,1100,1102,1105,1107,1110,1113,1116,1119,1122,1125,1127,1129,1132,1135,1138,1140,1142,1144,1147,1149,1152,1155,1157,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1213,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1255,1258,1260,1262,1265,1268,1270,1273,1276,1278,1281,1283,1285,1288,1290,1292,1294,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1324,1327,1330,1332,1335,1337,1340,1343,1346,1349,1352,1354,1357,1359,1362,1365,1367,1370,1373,1376,1379,1382,1384,1386,1388,1390,1392,1395,1397,1400,1403,1405,1407,1410,1412,1414,1417,1420,1422,1425,1427,1430,1432,1434,1437,1440,1441,1443,1446,1448,1451,1452,1455,1458,1460,1462,1464,1465,1466,1469,1472,1474,1477,1479,1481,1484,1486,1488,1490,1491,1493,1495,1497,1499,1502,1504,1507,1510,1513],{"date":256,"close":257},"2021-07-23",24.825000762939453,{"date":259,"close":260},"2021-07-30",23.549999237060547,{"date":262,"close":263},"2021-08-06",24.674999237060547,{"date":265,"close":260},"2021-08-13",{"date":267,"close":268},"2021-08-20",20.700000762939453,{"date":270,"close":271},"2021-08-27",24.450000762939453,{"date":273,"close":274},"2021-09-03",21.75,{"date":276,"close":277},"2021-09-10",21,{"date":279,"close":280},"2021-09-17",20.475000381469727,{"date":282,"close":283},"2021-09-24",24.299999237060547,{"date":285,"close":286},"2021-10-01",23.100000381469727,{"date":288,"close":289},"2021-10-08",21.299999237060547,{"date":291,"close":292},"2021-10-15",20.850000381469727,{"date":294,"close":295},"2021-10-22",18.75,{"date":297,"close":298},"2021-10-29",18.899999618530273,{"date":300,"close":295},"2021-11-05",{"date":302,"close":289},"2021-11-12",{"date":304,"close":305},"2021-11-19",19.799999237060547,{"date":307,"close":308},"2021-11-26",19.424999237060547,{"date":310,"close":311},"2021-12-03",16.649999618530273,{"date":313,"close":314},"2021-12-10",15.899999618530273,{"date":316,"close":317},"2021-12-17",15.704999923706055,{"date":319,"close":320},"2021-12-23",15.75,{"date":322,"close":323},"2021-12-31",16.049999237060547,{"date":325,"close":326},"2022-01-07",15.449999809265137,{"date":328,"close":329},"2022-01-14",12.630000114440918,{"date":331,"close":332},"2022-01-21",11.699999809265137,{"date":334,"close":335},"2022-01-28",10.949999809265137,{"date":337,"close":338},"2022-02-04",14.550000190734863,{"date":340,"close":341},"2022-02-11",15.600000381469727,{"date":343,"close":344},"2022-02-18",14.220000267028809,{"date":346,"close":347},"2022-02-25",14.984999656677246,{"date":349,"close":350},"2022-03-04",14.850000381469727,{"date":352,"close":353},"2022-03-11",13.949999809265137,{"date":355,"close":356},"2022-03-18",14.444999694824219,{"date":358,"close":323},"2022-03-25",{"date":360,"close":361},"2022-04-01",21.450000762939453,{"date":363,"close":364},"2022-04-08",18.299999237060547,{"date":366,"close":295},"2022-04-14",{"date":368,"close":369},"2022-04-22",16.200000762939453,{"date":371,"close":314},"2022-04-29",{"date":373,"close":374},"2022-05-06",15.375,{"date":376,"close":377},"2022-05-13",14.520000457763672,{"date":379,"close":380},"2022-05-20",14.25,{"date":382,"close":383},"2022-05-27",13.920000076293945,{"date":385,"close":386},"2022-06-03",13.260000228881836,{"date":388,"close":389},"2022-06-10",12.225000381469727,{"date":391,"close":392},"2022-06-17",9.645000457763672,{"date":394,"close":395},"2022-06-24",11.324999809265137,{"date":397,"close":398},"2022-07-01",10.199999809265137,{"date":400,"close":401},"2022-07-08",10.619999885559082,{"date":403,"close":404},"2022-07-15",9.869999885559082,{"date":406,"close":407},"2022-07-22",11.25,{"date":409,"close":410},"2022-07-29",10.5,{"date":412,"close":413},"2022-08-05",12.600000381469727,{"date":415,"close":416},"2022-08-12",12.300000190734863,{"date":418,"close":419},"2022-08-19",10.649999618530273,{"date":421,"close":422},"2022-08-26",10.725000381469727,{"date":424,"close":425},"2022-09-02",10.244999885559082,{"date":427,"close":428},"2022-09-09",9.975000381469727,{"date":430,"close":428},"2022-09-16",{"date":432,"close":433},"2022-09-23",9.029999732971191,{"date":435,"close":436},"2022-09-30",8.175000190734863,{"date":438,"close":439},"2022-10-07",8.925000190734863,{"date":441,"close":436},"2022-10-14",{"date":443,"close":444},"2022-10-21",10.350000381469727,{"date":446,"close":447},"2022-10-28",10.274999618530273,{"date":449,"close":428},"2022-11-04",{"date":451,"close":452},"2022-11-11",8.850000381469727,{"date":454,"close":455},"2022-11-18",9.300000190734863,{"date":457,"close":452},"2022-11-25",{"date":459,"close":460},"2022-12-02",8.550000190734863,{"date":462,"close":463},"2022-12-09",8.055000305175781,{"date":465,"close":466},"2022-12-16",7.724999904632568,{"date":468,"close":469},"2022-12-23",7.199999809265137,{"date":471,"close":472},"2022-12-30",6.105000019073486,{"date":474,"close":475},"2023-01-06",7.545000076293945,{"date":477,"close":478},"2023-01-13",7.635000228881836,{"date":480,"close":481},"2023-01-20",8.699999809265137,{"date":483,"close":484},"2023-01-27",8.34000015258789,{"date":486,"close":487},"2023-02-03",9.914999961853027,{"date":489,"close":410},"2023-02-10",{"date":491,"close":492},"2023-02-17",9.239999771118164,{"date":494,"close":439},"2023-02-24",{"date":496,"close":497},"2023-03-03",15.149999618530273,{"date":499,"close":500},"2023-03-10",17.700000762939453,{"date":502,"close":503},"2023-03-17",13.875,{"date":505,"close":506},"2023-03-24",15,{"date":508,"close":509},"2023-03-31",14.100000381469727,{"date":511,"close":512},"2023-04-06",11.6850004196167,{"date":514,"close":515},"2023-04-14",11.279999732971191,{"date":517,"close":518},"2023-04-21",12.869999885559082,{"date":520,"close":521},"2023-04-28",11.819999694824219,{"date":523,"close":524},"2023-05-05",11.609999656677246,{"date":526,"close":527},"2023-05-12",11.385000228881836,{"date":529,"close":530},"2023-05-19",11.204999923706055,{"date":532,"close":533},"2023-05-26",11.625,{"date":535,"close":536},"2023-06-02",11.475000381469727,{"date":538,"close":539},"2023-06-09",11.850000381469727,{"date":541,"close":542},"2023-06-16",12,{"date":544,"close":332},"2023-06-23",{"date":546,"close":547},"2023-06-30",11.550000190734863,{"date":549,"close":550},"2023-07-07",11.024999618530273,{"date":552,"close":553},"2023-07-14",10.470000267028809,{"date":555,"close":556},"2023-07-21",10.109999656677246,{"date":558,"close":559},"2023-07-28",9.675000190734863,{"date":561,"close":562},"2023-08-04",9.795000076293945,{"date":564,"close":565},"2023-08-11",8.9399995803833,{"date":567,"close":568},"2023-08-18",8.670000076293945,{"date":570,"close":571},"2023-08-25",8.475000381469727,{"date":573,"close":574},"2023-09-01",9.75,{"date":576,"close":577},"2023-09-08",9.510000228881836,{"date":579,"close":580},"2023-09-15",9.699999809265137,{"date":582,"close":583},"2023-09-22",10.850000381469727,{"date":585,"close":586},"2023-09-29",8.619999885559082,{"date":588,"close":589},"2023-10-06",7.150000095367432,{"date":591,"close":592},"2023-10-13",7.539999961853027,{"date":594,"close":595},"2023-10-20",6.110000133514404,{"date":597,"close":598},"2023-10-27",4.239999771118164,{"date":600,"close":601},"2023-11-03",4.590000152587891,{"date":603,"close":604},"2023-11-10",4.150000095367432,{"date":606,"close":607},"2023-11-17",4.090000152587891,{"date":609,"close":610},"2023-11-24",4.360000133514404,{"date":612,"close":613},"2023-12-01",4.329999923706055,{"date":615,"close":616},"2023-12-08",4,{"date":618,"close":619},"2023-12-15",5.070000171661377,{"date":621,"close":622},"2023-12-22",5.559999942779541,{"date":624,"close":625},"2023-12-29",4.690000057220459,{"date":627,"close":604},"2024-01-05",{"date":629,"close":630},"2024-01-12",3.559999942779541,{"date":632,"close":633},"2024-01-19",2.6050000190734863,{"date":635,"close":636},"2024-01-26",2.8399999141693115,{"date":638,"close":639},"2024-02-02",2.5999999046325684,{"date":641,"close":642},"2024-02-09",2.369999885559082,{"date":644,"close":645},"2024-02-16",2.009999990463257,{"date":647,"close":648},"2024-02-23",2.180000066757202,{"date":650,"close":651},"2024-03-01",2.440000057220459,{"date":653,"close":654},"2024-03-08",2.059999942779541,{"date":656,"close":645},"2024-03-15",{"date":658,"close":659},"2024-03-22",1.899999976158142,{"date":661,"close":662},"2024-03-28",1.75,{"date":664,"close":665},"2024-04-05",1.7599999904632568,{"date":667,"close":668},"2024-04-12",1.7100000381469727,{"date":670,"close":671},"2024-04-19",1.340000033378601,{"date":673,"close":671},"2024-04-26",{"date":675,"close":676},"2024-05-03",1.3700000047683716,{"date":678,"close":679},"2024-05-10",1.350000023841858,{"date":681,"close":682},"2024-05-17",1.5099999904632568,{"date":684,"close":685},"2024-05-24",1.440000057220459,{"date":687,"close":688},"2024-05-31",1.3799999952316284,{"date":690,"close":691},"2024-06-07",1.2999999523162842,{"date":693,"close":694},"2024-06-14",1.059999942779541,{"date":696,"close":697},"2024-06-21",1.0299999713897705,{"date":699,"close":700},"2024-06-28",1.25,{"date":702,"close":703},"2024-07-05",1.0099999904632568,{"date":705,"close":706},"2024-07-12",1.1299999952316284,{"date":708,"close":709},"2024-07-19",1.0399999618530273,{"date":711,"close":703},"2024-07-26",{"date":713,"close":714},"2024-08-02",0.9940000176429749,{"date":716,"close":703},"2024-08-09",{"date":718,"close":697},"2024-08-16",{"date":720,"close":721},"2024-08-23",1.0700000524520874,{"date":723,"close":724},"2024-08-30",1.1050000190734863,{"date":726,"close":709},"2024-09-06",{"date":728,"close":729},"2024-09-13",1.0199999809265137,{"date":731,"close":709},"2024-09-20",{"date":733,"close":734},"2024-09-27",0.9800000190734863,{"date":736,"close":697},"2024-10-04",{"date":738,"close":703},"2024-10-11",{"date":740,"close":741},"2024-10-18",0.9980000257492065,{"date":743,"close":208},"2024-10-25",{"date":745,"close":746},"2024-11-01",0.9929999709129333,{"date":748,"close":714},"2024-11-08",{"date":750,"close":751},"2024-11-15",0.8500000238418579,{"date":753,"close":754},"2024-11-22",0.8899999856948853,{"date":756,"close":757},"2024-11-29",0.9330000281333923,{"date":759,"close":760},"2024-12-06",0.8880000114440918,{"date":762,"close":763},"2024-12-13",0.9470000267028809,{"date":765,"close":766},"2024-12-20",1.1100000143051147,{"date":768,"close":769},"2024-12-27",3.359999895095825,{"date":771,"close":772},"2025-01-03",2.4700000286102295,{"date":774,"close":775},"2025-01-10",2.0399999618530273,{"date":777,"close":778},"2025-01-17",2,{"date":780,"close":781},"2025-01-24",1.409999966621399,{"date":783,"close":784},"2025-01-31",1.6200000047683716,{"date":786,"close":787},"2025-02-07",1.309999942779541,{"date":789,"close":688},"2025-02-14",{"date":791,"close":792},"2025-02-21",0.9900000095367432,{"date":794,"close":208},"2025-02-28",{"date":796,"close":703},"2025-03-07",{"date":798,"close":734},"2025-03-14",{"date":800,"close":697},"2025-03-21",{"date":802,"close":697},"2025-03-28",{"date":804,"close":805},"2025-04-04",0.9599999785423279,{"date":807,"close":808},"2025-04-11",0.9879999756813049,{"date":810,"close":811},"2025-04-17",1.1699999570846558,{"date":813,"close":814},"2025-04-25",1.149999976158142,{"date":816,"close":817},"2025-05-02",1.5,{"date":819,"close":820},"2025-05-09",1.399999976158142,{"date":822,"close":823},"2025-05-16",1.5499999523162842,{"date":825,"close":826},"2025-05-23",1.3200000524520874,{"date":828,"close":787},"2025-05-30",{"date":830,"close":831},"2025-06-06",1.4600000381469727,{"date":833,"close":826},"2025-06-13",{"date":835,"close":836},"2025-06-20",1.2699999809265137,{"date":838,"close":831},"2025-06-27",{"date":840,"close":841},"2025-07-03",1.8300000429153442,{"date":843,"close":844},"2025-07-11",1.6799999475479126,{"date":846,"close":847},"2025-07-18",2.4000000953674316,{"date":849,"close":850},"2025-07-21",2.559999942779541,{"date":852,"close":853},"2025-07-22",2.880000114440918,{"date":855,"close":856},"2025-07-23",3.0999999046325684,{"date":858,"close":859},"2025-07-24",3.369999885559082,{"date":861,"close":862},"2025-07-25",3.1549999713897705,{"date":864,"close":853},"2025-07-28",{"date":866,"close":867},"2025-07-29",2.3499999046325684,{"date":869,"close":870},"2025-07-30",2.240000009536743,{"date":872,"close":873},"2025-07-31",2.1700000762939453,{"date":875,"close":876},"2025-08-01",2.200000047683716,{"date":878,"close":879},"2025-08-04",2.2899999618530273,{"date":881,"close":870},"2025-08-05",{"date":883,"close":884},"2025-08-06",2.1600000858306885,{"date":886,"close":887},"2025-08-07",2.0799999237060547,{"date":889,"close":890},"2025-08-08",2.1500000953674316,{"date":892,"close":893},"2025-08-11",2.25,{"date":895,"close":896},"2025-08-12",2.3299999237060547,{"date":898,"close":772},"2025-08-13",{"date":900,"close":901},"2025-08-14",2.7200000286102295,{"date":903,"close":904},"2025-08-15",2.7699999809265137,{"date":906,"close":907},"2025-08-18",2.625,{"date":909,"close":910},"2025-08-19",2.365000009536743,{"date":912,"close":913},"2025-08-20",2.384999990463257,{"date":915,"close":916},"2025-08-21",2.430000066757202,{"date":918,"close":919},"2025-08-22",2.640000104904175,{"date":921,"close":922},"2025-08-25",2.609999895095825,{"date":924,"close":925},"2025-08-26",2.75,{"date":927,"close":928},"2025-08-27",2.619999885559082,{"date":930,"close":931},"2025-08-28",2.5199999809265137,{"date":933,"close":772},"2025-08-29",{"date":935,"close":936},"2025-09-02",2.4100000858306885,{"date":938,"close":939},"2025-09-03",2.630000114440918,{"date":941,"close":942},"2025-09-04",2.509999990463257,{"date":944,"close":847},"2025-09-05",{"date":946,"close":947},"2025-09-08",2.380000114440918,{"date":949,"close":896},"2025-09-09",{"date":951,"close":952},"2025-09-10",2.2799999713897705,{"date":954,"close":955},"2025-09-11",2.390000104904175,{"date":957,"close":958},"2025-09-12",2.319999933242798,{"date":960,"close":955},"2025-09-15",{"date":962,"close":963},"2025-09-16",2.490000009536743,{"date":965,"close":916},"2025-09-17",{"date":967,"close":968},"2025-09-18",3,{"date":970,"close":971},"2025-09-19",3.299999952316284,{"date":973,"close":974},"2025-09-22",3.7699999809265137,{"date":976,"close":977},"2025-09-23",4.130000114440918,{"date":979,"close":980},"2025-09-24",4.699999809265137,{"date":982,"close":983},"2025-09-25",4.340000152587891,{"date":985,"close":986},"2025-09-26",4.380000114440918,{"date":988,"close":989},"2025-09-29",5.159999847412109,{"date":991,"close":992},"2025-09-30",4.860000133514404,{"date":994,"close":995},"2025-10-01",5.190000057220459,{"date":997,"close":998},"2025-10-02",5.010000228881836,{"date":1000,"close":1001},"2025-10-03",4.880000114440918,{"date":1003,"close":1004},"2025-10-06",5.360000133514404,{"date":1006,"close":622},"2025-10-07",{"date":1008,"close":1009},"2025-10-08",5.980000019073486,{"date":1011,"close":1012},"2025-10-09",6.239999771118164,{"date":1014,"close":1015},"2025-10-10",6.75,{"date":1017,"close":1018},"2025-10-13",9.220000267028809,{"date":1020,"close":1021},"2025-10-14",11.329999923706055,{"date":1023,"close":1024},"2025-10-15",8.949999809265137,{"date":1026,"close":1027},"2025-10-16",5.670000076293945,{"date":1029,"close":1030},"2025-10-17",4.849999904632568,{"date":1032,"close":1033},"2025-10-20",6.71999979019165,{"date":1035,"close":1036},"2025-10-21",6.099999904632568,{"date":1038,"close":1039},"2025-10-22",5.940000057220459,{"date":1041,"close":1042},"2025-10-23",5.619999885559082,{"date":1044,"close":1009},"2025-10-24",{"date":1046,"close":1047},"2025-10-27",5.389999866485596,{"date":1049,"close":1050},"2025-10-28",5.139999866485596,{"date":1052,"close":1053},"2025-10-29",5.349999904632568,{"date":1055,"close":1056},"2025-10-30",5.110000133514404,{"date":1058,"close":1059},"2025-10-31",5.130000114440918,{"date":1061,"close":1062},"2025-11-03",4.230000019073486,{"date":1064,"close":1065},"2025-11-04",3.930000066757202,{"date":1067,"close":1068},"2025-11-05",3.9800000190734863,{"date":1070,"close":1071},"2025-11-06",3.690000057220459,{"date":1073,"close":1074},"2025-11-07",4.429999828338623,{"date":1076,"close":1077},"2025-11-10",4.28000020980835,{"date":1079,"close":1080},"2025-11-11",4.059999942779541,{"date":1082,"close":1083},"2025-11-12",4.349999904632568,{"date":1085,"close":1086},"2025-11-13",3.6649999618530273,{"date":1088,"close":1089},"2025-11-14",3.5999999046325684,{"date":1091,"close":859},"2025-11-17",{"date":1093,"close":1071},"2025-11-18",{"date":1095,"close":1096},"2025-11-19",4.019999980926514,{"date":1098,"close":1099},"2025-11-20",3.509999990463257,{"date":1101,"close":859},"2025-11-21",{"date":1103,"close":1104},"2025-11-24",3.5199999809265137,{"date":1106,"close":630},"2025-11-25",{"date":1108,"close":1109},"2025-11-26",3.5799999237060547,{"date":1111,"close":1112},"2025-11-28",3.740000009536743,{"date":1114,"close":1115},"2025-12-01",3.380000114440918,{"date":1117,"close":1118},"2025-12-02",3.6700000762939453,{"date":1120,"close":1121},"2025-12-03",3.75,{"date":1123,"close":1124},"2025-12-04",4.190000057220459,{"date":1126,"close":604},"2025-12-05",{"date":1128,"close":1062},"2025-12-08",{"date":1130,"close":1131},"2025-12-09",4.25,{"date":1133,"close":1134},"2025-12-10",4.010000228881836,{"date":1136,"close":1137},"2025-12-11",4.269999980926514,{"date":1139,"close":607},"2025-12-12",{"date":1141,"close":1065},"2025-12-15",{"date":1143,"close":1134},"2025-12-16",{"date":1145,"close":1146},"2025-12-17",3.640000104904175,{"date":1148,"close":974},"2025-12-18",{"date":1150,"close":1151},"2025-12-19",3.9700000286102295,{"date":1153,"close":1154},"2025-12-22",4.159999847412109,{"date":1156,"close":607},"2025-12-23",{"date":1158,"close":1151},"2025-12-24",{"date":1160,"close":1161},"2025-12-26",3.819999933242798,{"date":1163,"close":1164},"2025-12-29",3.5,{"date":1166,"close":769},"2025-12-30",{"date":1168,"close":1169},"2025-12-31",3.3399999141693115,{"date":1171,"close":1172},"2026-01-02",3.700000047683716,{"date":1174,"close":1175},"2026-01-05",4.659999847412109,{"date":1177,"close":1178},"2026-01-06",4.369999885559082,{"date":1180,"close":1181},"2026-01-07",4.71999979019165,{"date":1183,"close":1184},"2026-01-08",4.53000020980835,{"date":1186,"close":1187},"2026-01-09",4.800000190734863,{"date":1189,"close":1190},"2026-01-12",5.170000076293945,{"date":1192,"close":1193},"2026-01-13",4.900000095367432,{"date":1195,"close":1196},"2026-01-14",5.309999942779541,{"date":1198,"close":1199},"2026-01-15",4.864999771118164,{"date":1201,"close":1202},"2026-01-16",4.829999923706055,{"date":1204,"close":1030},"2026-01-20",{"date":1206,"close":1207},"2026-01-21",4.610000133514404,{"date":1209,"close":1210},"2026-01-22",4.724999904632568,{"date":1212,"close":980},"2026-01-23",{"date":1214,"close":610},"2026-01-26",{"date":1216,"close":1217},"2026-01-27",4.75,{"date":1219,"close":1220},"2026-01-28",4.579999923706055,{"date":1222,"close":1223},"2026-01-29",4.320000171661377,{"date":1225,"close":1226},"2026-01-30",4.039999961853027,{"date":1228,"close":1229},"2026-02-02",3.9000000953674316,{"date":1231,"close":1232},"2026-02-03",4.300000190734863,{"date":1234,"close":1226},"2026-02-04",{"date":1236,"close":1237},"2026-02-05",3.5299999713897705,{"date":1239,"close":1240},"2026-02-06",4.164999961853027,{"date":1242,"close":1243},"2026-02-09",4.179999828338623,{"date":1245,"close":1246},"2026-02-10",4.099999904632568,{"date":1248,"close":604},"2026-02-11",{"date":1250,"close":1251},"2026-02-12",3.7799999713897705,{"date":1253,"close":1254},"2026-02-13",3.799999952316284,{"date":1256,"close":1257},"2026-02-17",3.6600000858306885,{"date":1259,"close":1257},"2026-02-18",{"date":1261,"close":1172},"2026-02-19",{"date":1263,"close":1264},"2026-02-20",3.549999952316284,{"date":1266,"close":1267},"2026-02-23",3.569999933242798,{"date":1269,"close":1257},"2026-02-24",{"date":1271,"close":1272},"2026-02-25",3.759999990463257,{"date":1274,"close":1275},"2026-02-26",3.8399999141693115,{"date":1277,"close":1071},"2026-02-27",{"date":1279,"close":1280},"2026-03-02",3.7300000190734863,{"date":1282,"close":1164},"2026-03-03",{"date":1284,"close":1099},"2026-03-04",{"date":1286,"close":1287},"2026-03-05",3.4000000953674316,{"date":1289,"close":859},"2026-03-06",{"date":1291,"close":1169},"2026-03-09",{"date":1293,"close":1267},"2026-03-10",{"date":1295,"close":1164},"2026-03-11",{"date":1297,"close":1298},"2026-03-12",3.4200000762939453,{"date":1300,"close":1301},"2026-03-13",3.319999933242798,{"date":1303,"close":1304},"2026-03-16",3.259999990463257,{"date":1306,"close":1307},"2026-03-17",3.2699999809265137,{"date":1309,"close":1310},"2026-03-18",3.0799999237060547,{"date":1312,"close":1313},"2026-03-19",3.0299999713897705,{"date":1315,"close":1316},"2026-03-20",2.9000000953674316,{"date":1318,"close":1316},"2026-03-23",{"date":1320,"close":1321},"2026-03-24",2.859999895095825,{"date":1323,"close":1321},"2026-03-25",{"date":1325,"close":1326},"2026-03-26",2.7300000190734863,{"date":1328,"close":1329},"2026-03-27",2.6600000858306885,{"date":1331,"close":942},"2026-03-30",{"date":1333,"close":1334},"2026-03-31",2.7899999618530273,{"date":1336,"close":901},"2026-04-01",{"date":1338,"close":1339},"2026-04-02",2.7799999713897705,{"date":1341,"close":1342},"2026-04-06",2.799999952316284,{"date":1344,"close":1345},"2026-04-07",2.740000009536743,{"date":1347,"close":1348},"2026-04-08",2.869999885559082,{"date":1350,"close":1351},"2026-04-09",2.8499999046325684,{"date":1353,"close":1351},"2026-04-10",{"date":1355,"close":1356},"2026-04-13",2.940000057220459,{"date":1358,"close":1313},"2026-04-14",{"date":1360,"close":1361},"2026-04-15",3.200000047683716,{"date":1363,"close":1364},"2026-04-16",3.2100000381469727,{"date":1366,"close":1287},"2026-04-17",{"date":1368,"close":1369},"2026-04-20",3.4700000286102295,{"date":1371,"close":1372},"2026-04-21",3.309999942779541,{"date":1374,"close":1375},"2026-04-22",3.5899999141693115,{"date":1377,"close":1378},"2026-04-23",3.315000057220459,{"date":1380,"close":1381},"2026-04-24",3.2799999713897705,{"date":1383,"close":1372},"2026-04-27",{"date":1385,"close":1372},"2026-04-28",{"date":1387,"close":1310},"2026-04-29",{"date":1389,"close":1115},"2026-04-30",{"date":1391,"close":1307},"2026-05-01",{"date":1393,"close":1394},"2026-05-04",3.2200000286102295,{"date":1396,"close":1364},"2026-05-05",{"date":1398,"close":1399},"2026-05-06",3.4149999618530273,{"date":1401,"close":1402},"2026-05-07",3.0899999141693115,{"date":209,"close":1404},3.1700000762939453,{"date":1406,"close":1301},"2026-05-11",{"date":1408,"close":1409},"2026-05-12",3.25,{"date":1411,"close":1264},"2026-05-13",{"date":1413,"close":1298},"2026-05-14",{"date":1415,"close":1416},"2026-05-15",3.130000114440918,{"date":1418,"close":1419},"2026-05-18",2.9700000286102295,{"date":1421,"close":636},"2026-05-19",{"date":1423,"close":1424},"2026-05-20",3.049999952316284,{"date":1426,"close":1364},"2026-05-21",{"date":1428,"close":1429},"2026-05-22",3.2300000190734863,{"date":1431,"close":1104},"2026-05-26",{"date":1433,"close":1109},"2026-05-27",{"date":1435,"close":1436},"2026-05-28",3.7899999618530273,{"date":1438,"close":1439},"2026-05-29",3.609999895095825,{"date":165,"close":1109},{"date":172,"close":1442},3.940000057220459,{"date":1444,"close":1445},"2026-06-03",3.619999885559082,{"date":141,"close":1447},3.7100000381469727,{"date":1449,"close":1450},"2026-06-05",3.109999895095825,{"date":148,"close":1254},{"date":1453,"close":1454},"2026-06-09",3.240000009536743,{"date":1456,"close":1457},"2026-06-10",3.075000047683716,{"date":1459,"close":1298},"2026-06-11",{"date":1461,"close":1115},"2026-06-12",{"date":131,"close":1463},3.390000104904175,{"date":114,"close":856},{"date":121,"close":856},{"date":1467,"close":1468},"2026-06-18",3.119999885559082,{"date":1470,"close":1471},"2026-06-22",2.930000066757202,{"date":1473,"close":636},"2026-06-23",{"date":1475,"close":1476},"2026-06-24",2.700000047683716,{"date":1478,"close":1476},"2026-06-25",{"date":1480,"close":901},"2026-06-26",{"date":1482,"close":1483},"2026-06-29",2.680000066757202,{"date":70,"close":1485},2.8299999237060547,{"date":79,"close":1487},2.759999990463257,{"date":94,"close":1489},2.809999942779541,{"date":44,"close":1348},{"date":1492,"close":939},"2026-07-07",{"date":1494,"close":922},"2026-07-08",{"date":1496,"close":1483},"2026-07-09",{"date":1498,"close":939},"2026-07-10",{"date":1500,"close":1501},"2026-07-13",2.5,{"date":1503,"close":922},"2026-07-14",{"date":1505,"close":1506},"2026-07-15",2.549999952316284,{"date":1508,"close":1509},"2026-07-16",2.4200000762939453,{"date":1511,"close":1512},"2026-07-17",2.359999895095825,{"date":207,"close":879},{"count":208,"fetchedAt":1515,"source":202},"2026-07-21T06:04:20.381Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1517},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784613860086]