[{"data":1,"prerenderedAt":1697},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABBV":25,"$fuqijogwQsb0EMevqXNHWhY1GLjyFXsLoaYGsSHgQDpM":26,"ticker-mcap-ABBV":220,"ticker-profile-ABBV":229,"ticker-earnings-ABBV":243,"ticker-congress-ABBV":281,"i-lucide:info":1695},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1551152","AbbVie Inc.","Healthcare","ABBV",[34,48,53,58,63,68,73,78,83,87,92,97,112,125,133,142,152,159,166,177,183,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-12T00:00:00.000Z","0001466338-26-000003-0","4","Hart Brett J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466338\u002F000146633826000003\u002F0001466338-26-000003-index.htm",1118,20590,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001223690-26-000004-0","WADDELL FREDERICK H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223690\u002F000122369026000004\u002F0001223690-26-000004-index.htm",30076,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001355580-26-000002-0","Roberts Rebecca B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355580\u002F000135558026000002\u002F0001355580-26-000002-index.htm",14846,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001916665-26-000002-0","Davis Jennifer L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916665\u002F000191666526000002\u002F0001916665-26-000002-index.htm",3643,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001061632-26-000004-0","AUSTIN ROXANNE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061632\u002F000106163226000004\u002F0001061632-26-000004-index.htm",39576,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001563579-26-000002-0","BURNSIDE WILLIAM H.L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563579\u002F000156357926000002\u002F0001563579-26-000002-index.htm",28076,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001171780-26-000010-0","RAPP EDWARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171780\u002F000117178026000010\u002F0001171780-26-000010-index.htm",45964,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001706126-26-000002-0","MEYER MELODY B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706126\u002F000170612626000002\u002F0001706126-26-000002-index.htm",17616,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001997505-26-000006-0","Quaggin Susan E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997505\u002F000199750526000006\u002F0001997505-26-000006-index.htm",{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":42,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001222890-26-000003-0","FALK THOMAS J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222890\u002F000122289026000003\u002F0001222890-26-000003-index.htm",2321,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001239126-26-000002-0","FREYMAN THOMAS C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239126\u002F000123912626000002\u002F0001239126-26-000002-index.htm",127869,{"cik":29,"filedAt":98,"filingId":99,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":47},"2026-03-11T00:00:00.000Z","0002057696-26-000010-0","4\u002FA","2026-03-03","Purdue David Ryan","SVP, Controller",232.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057696\u002F000205769626000010\u002F0002057696-26-000010-index.htm",2108,8468,489224.64,"F","2026-02-27","Tax withholding",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"2026-03-06T00:00:00.000Z","0002057696-26-000008-0",233.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057696\u002F000205769626000008\u002F0002057696-26-000008-index.htm",5230,2654,1221518.8,"S","2026-03-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":47},"0002078592-26-000004-0","Crum Demetris D","EVP, CHIEF HR OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078592\u002F000207859226000004\u002F0002078592-26-000004-index.htm",1594,7914,369935.52,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001951400-26-000006-0","Siatis Perry C","EVP, GC AND SECRETARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951400\u002F000195140026000006\u002F0001951400-26-000006-index.htm",14850,23287,3446388,{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":120,"transactionDate":148,"intentLabel":122,"signalQuality":123,"insiderHistory":149},"0001951400-26-000006-1",233.51,5777,17510,1348987.27,"2026-03-02",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},4,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":134,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":138,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":120,"transactionDate":148,"intentLabel":122,"signalQuality":123,"insiderHistory":158},"0001951400-26-000006-2",234.66,10291,7219,2414886.06,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":134,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":138,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":120,"transactionDate":148,"intentLabel":122,"signalQuality":123,"insiderHistory":165},"0001951400-26-000006-3",235.26,2600,4619,611676,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":151,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001951400-26-000004-0",149.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951400\u002F000195140026000004\u002F0001951400-26-000004-index.htm",7314,45451,1094320.68,"M","2026-02-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":151,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":169,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001951400-26-000004-1",175.28,7775,53226,1362802,{"cik":29,"filedAt":151,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":169,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":176},"0001951400-26-000004-2",192.86,7292,60518,1406335.12,{"cik":29,"filedAt":151,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":169,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":120,"transactionDate":174,"intentLabel":122,"signalQuality":123,"insiderHistory":195},"0001951400-26-000004-3",230,22381,38137,5147630,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":202,"issuerName":203},"LLY","ELI LILLY & Co",{"ticker":205,"issuerName":206},"NTRA","Natera, Inc.",{"ticker":208,"issuerName":209},"KYMR","Kymera Therapeutics, Inc.",{"ticker":211,"issuerName":212},"GH","Guardant Health, Inc.",{"ticker":214,"issuerName":215},"ONC","BeOne Medicines Ltd.",{"count":217,"fetchedAt":218,"source":219},22,"2026-08-03T00:09:15.178Z","sqlite",{"data":221,"meta":226},{"value":222,"quality":223,"closeDate":224,"ageDays":150,"sharesAsOf":225},454790146523.7986,"fresh","2026-07-30","2026-04-28",{"count":227,"fetchedAt":228,"source":219},1,"2026-08-03T00:09:15.179Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Robert A. Michael","Drug Manufacturers - General",57000,"2013-01-02","US","IL","North Chicago","https:\u002F\u002Fwww.abbvie.com",0.283,"187.62-261.64","2026-07-24T03:04:20.202Z",{"count":227,"fetchedAt":228,"source":219},{"data":244,"meta":279},{"ticker":32,"points":245},[246,251,256,261,266,271,275],{"ticker":32,"fiscalQuarter":247,"reportDate":248,"fiscalPeriodEnd":248,"epsActual":249,"epsEstimated":250,"time":25},"2025Q1","2025-01-31",2.16,2.98,{"ticker":32,"fiscalQuarter":252,"reportDate":253,"fiscalPeriodEnd":253,"epsActual":254,"epsEstimated":255,"time":25},"2025Q2","2025-04-25",2.46,2.38,{"ticker":32,"fiscalQuarter":257,"reportDate":258,"fiscalPeriodEnd":258,"epsActual":259,"epsEstimated":260,"time":25},"2025Q3","2025-07-31",2.97,2.88,{"ticker":32,"fiscalQuarter":262,"reportDate":263,"fiscalPeriodEnd":263,"epsActual":264,"epsEstimated":265,"time":25},"2025Q4","2025-10-31",1.86,1.77,{"ticker":32,"fiscalQuarter":267,"reportDate":268,"fiscalPeriodEnd":268,"epsActual":269,"epsEstimated":270,"time":25},"2026Q1","2026-02-04",2.71,2.65,{"ticker":32,"fiscalQuarter":272,"reportDate":273,"fiscalPeriodEnd":273,"epsActual":270,"epsEstimated":274,"time":25},"2026Q2","2026-04-29",2.59,{"ticker":32,"fiscalQuarter":276,"reportDate":277,"fiscalPeriodEnd":277,"epsActual":25,"epsEstimated":278,"time":25},"2026Q3","2026-07-31",3.62,{"count":227,"fetchedAt":280,"source":219},"2026-08-03T00:09:15.180Z",{"data":282,"meta":1693},{"congressTrades":283,"insiderTrades":317,"priceHistory":340,"ticker":32},[284,302],{"amountLabel":285,"amountMax":286,"amountMid":287,"amountMin":288,"assetDescription":289,"assetType":290,"chamber":291,"district":292,"disclosureDate":293,"filingId":294,"ingestedAt":295,"memberName":296,"memberSlug":297,"owner":298,"party":40,"sourceLink":299,"ticker":32,"transactionDate":300,"type":301},"$15,001 - $50,000",50000,32501,15001,"AbbVie Inc","Stock","house","CA17","2026-06-11","ro-khanna|ABBV|2026-05-01|Purchase|$15,001 - $50,000|","2026-06-15T17:00:44.935Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",{"amountLabel":303,"amountMax":304,"amountMid":305,"amountMin":306,"assetDescription":289,"assetType":290,"chamber":291,"district":307,"disclosureDate":308,"filingId":309,"ingestedAt":310,"memberName":311,"memberSlug":312,"owner":313,"party":40,"sourceLink":314,"ticker":32,"transactionDate":315,"type":316},"$1,001 - $15,000",15000,8001,1001,"NJ05","2026-06-04","josh-gottheimer|ABBV|2026-05-05|Sale|$1,001 - $15,000|Joint","2026-06-04T15:00:37.753Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034693.pdf","2026-05-05","Sale",[318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":42,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":98,"filingId":99,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":113,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":120,"transactionDate":148},{"cik":29,"filedAt":134,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":138,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":120,"transactionDate":148},{"cik":29,"filedAt":134,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":138,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":120,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":151,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":169,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":151,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":169,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":151,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":169,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":120,"transactionDate":174},[341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1392,1395,1397,1399,1401,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1514,1516,1519,1521,1524,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1580,1583,1585,1588,1591,1594,1597,1599,1602,1605,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691],{"date":342,"close":343},"2021-08-06",114.44999694824219,{"date":345,"close":346},"2021-08-13",116.4800033569336,{"date":348,"close":349},"2021-08-20",118.81999969482422,{"date":351,"close":352},"2021-08-27",119.58000183105469,{"date":354,"close":355},"2021-09-03",111.62000274658203,{"date":357,"close":358},"2021-09-10",106.68000030517578,{"date":360,"close":361},"2021-09-17",107.7300033569336,{"date":363,"close":364},"2021-09-24",107.06999969482422,{"date":366,"close":367},"2021-10-01",109.08999633789062,{"date":369,"close":370},"2021-10-08",111.18000030517578,{"date":372,"close":373},"2021-10-15",109.33000183105469,{"date":375,"close":376},"2021-10-22",109.13999938964844,{"date":378,"close":379},"2021-10-29",114.66999816894531,{"date":381,"close":382},"2021-11-05",117.18000030517578,{"date":384,"close":385},"2021-11-12",116.97000122070312,{"date":387,"close":388},"2021-11-19",116.23999786376953,{"date":390,"close":391},"2021-11-26",116.51000213623047,{"date":393,"close":394},"2021-12-03",118.8499984741211,{"date":396,"close":397},"2021-12-10",125.47000122070312,{"date":399,"close":400},"2021-12-17",129.52999877929688,{"date":402,"close":403},"2021-12-23",133.08999633789062,{"date":405,"close":406},"2021-12-31",135.39999389648438,{"date":408,"close":409},"2022-01-07",134.8800048828125,{"date":411,"close":412},"2022-01-14",135.8699951171875,{"date":414,"close":415},"2022-01-21",131.97999572753906,{"date":417,"close":418},"2022-01-28",137.9199981689453,{"date":420,"close":421},"2022-02-04",140.64999389648438,{"date":423,"close":424},"2022-02-11",142.00999450683594,{"date":426,"close":427},"2022-02-18",144.02999877929688,{"date":429,"close":430},"2022-02-25",149.5399932861328,{"date":432,"close":433},"2022-03-04",150.55999755859375,{"date":435,"close":436},"2022-03-11",149.05999755859375,{"date":438,"close":439},"2022-03-18",159.1999969482422,{"date":441,"close":442},"2022-03-25",161.3300018310547,{"date":444,"close":445},"2022-04-01",162.67999267578125,{"date":447,"close":448},"2022-04-08",174.9600067138672,{"date":450,"close":451},"2022-04-14",162.30999755859375,{"date":453,"close":454},"2022-04-22",154.99000549316406,{"date":456,"close":457},"2022-04-29",146.8800048828125,{"date":459,"close":460},"2022-05-06",152.8300018310547,{"date":462,"close":463},"2022-05-13",153.5,{"date":465,"close":466},"2022-05-20",151.00999450683594,{"date":468,"close":469},"2022-05-27",150,{"date":471,"close":472},"2022-06-03",147.1699981689453,{"date":474,"close":475},"2022-06-10",143.1999969482422,{"date":477,"close":478},"2022-06-17",138.27999877929688,{"date":480,"close":481},"2022-06-24",152.33999633789062,{"date":483,"close":484},"2022-07-01",153.8000030517578,{"date":486,"close":487},"2022-07-08",152.85000610351562,{"date":489,"close":490},"2022-07-15",153.6199951171875,{"date":492,"close":493},"2022-07-22",148.47000122070312,{"date":495,"close":496},"2022-07-29",143.50999450683594,{"date":498,"close":499},"2022-08-05",138.0399932861328,{"date":501,"close":502},"2022-08-12",142.60000610351562,{"date":504,"close":505},"2022-08-19",141.85000610351562,{"date":507,"close":508},"2022-08-26",136.35000610351562,{"date":510,"close":511},"2022-09-02",136.27999877929688,{"date":513,"close":514},"2022-09-09",141.4199981689453,{"date":516,"close":517},"2022-09-16",144.05999755859375,{"date":519,"close":520},"2022-09-23",143.05999755859375,{"date":522,"close":523},"2022-09-30",134.2100067138672,{"date":525,"close":526},"2022-10-07",138.75999450683594,{"date":528,"close":529},"2022-10-14",142.94000244140625,{"date":531,"close":532},"2022-10-21",147.05999755859375,{"date":534,"close":535},"2022-10-28",147.61000061035156,{"date":537,"close":538},"2022-11-04",145.27999877929688,{"date":540,"close":541},"2022-11-11",150.16000366210938,{"date":543,"close":544},"2022-11-18",154.97999572753906,{"date":546,"close":547},"2022-11-25",159.6199951171875,{"date":549,"close":550},"2022-12-02",163.66000366210938,{"date":552,"close":553},"2022-12-09",163.05999755859375,{"date":555,"close":556},"2022-12-16",160.47999572753906,{"date":558,"close":559},"2022-12-23",163.10000610351562,{"date":561,"close":562},"2022-12-30",161.61000061035156,{"date":564,"close":565},"2023-01-06",166.5500030517578,{"date":567,"close":568},"2023-01-13",153.60000610351562,{"date":570,"close":571},"2023-01-20",149.58999633789062,{"date":573,"close":574},"2023-01-27",146.27999877929688,{"date":576,"close":577},"2023-02-03",145.1999969482422,{"date":579,"close":580},"2023-02-10",152.0500030517578,{"date":582,"close":583},"2023-02-17",151.30999755859375,{"date":585,"close":586},"2023-02-24",152.7100067138672,{"date":588,"close":589},"2023-03-03",156.05999755859375,{"date":591,"close":592},"2023-03-10",149.7100067138672,{"date":594,"close":595},"2023-03-17",154.22000122070312,{"date":597,"close":598},"2023-03-24",158.02000427246094,{"date":600,"close":601},"2023-03-31",159.3699951171875,{"date":603,"close":604},"2023-04-06",161.5500030517578,{"date":606,"close":607},"2023-04-14",161.58999633789062,{"date":609,"close":610},"2023-04-21",162.41000366210938,{"date":612,"close":613},"2023-04-28",151.1199951171875,{"date":615,"close":616},"2023-05-05",148.02999877929688,{"date":618,"close":619},"2023-05-12",147.14999389648438,{"date":621,"close":622},"2023-05-19",145.11000061035156,{"date":624,"close":625},"2023-05-26",137.55999755859375,{"date":627,"close":628},"2023-06-02",136.8699951171875,{"date":630,"close":631},"2023-06-09",138.17999267578125,{"date":633,"close":634},"2023-06-16",138.63999938964844,{"date":636,"close":637},"2023-06-23",135.9199981689453,{"date":639,"close":640},"2023-06-30",134.72999572753906,{"date":642,"close":643},"2023-07-07",135.5,{"date":645,"close":646},"2023-07-14",136.00999450683594,{"date":648,"close":649},"2023-07-21",143.74000549316406,{"date":651,"close":652},"2023-07-28",150.85000610351562,{"date":654,"close":655},"2023-08-04",147.72999572753906,{"date":657,"close":658},"2023-08-11",152.17999267578125,{"date":660,"close":661},"2023-08-18",150.13999938964844,{"date":663,"close":664},"2023-08-25",146.69000244140625,{"date":666,"close":667},"2023-09-01",148.1999969482422,{"date":669,"close":670},"2023-09-08",149.02000427246094,{"date":672,"close":673},"2023-09-15",152.1199951171875,{"date":675,"close":676},"2023-09-22",152.74000549316406,{"date":678,"close":436},"2023-09-29",{"date":680,"close":681},"2023-10-06",148.24000549316406,{"date":683,"close":684},"2023-10-13",147.9600067138672,{"date":686,"close":687},"2023-10-20",146.22999572753906,{"date":689,"close":690},"2023-10-27",138.92999267578125,{"date":692,"close":514},"2023-11-03",{"date":694,"close":695},"2023-11-10",138.58999633789062,{"date":697,"close":698},"2023-11-17",138.3000030517578,{"date":700,"close":701},"2023-11-24",138.6699981689453,{"date":703,"close":704},"2023-12-01",143.41000366210938,{"date":706,"close":707},"2023-12-08",149.27999877929688,{"date":709,"close":710},"2023-12-15",154.0399932861328,{"date":712,"close":713},"2023-12-22",154.94000244140625,{"date":715,"close":716},"2023-12-29",154.97000122070312,{"date":718,"close":719},"2024-01-05",162.13999938964844,{"date":721,"close":722},"2024-01-12",162.39999389648438,{"date":724,"close":725},"2024-01-19",164.77000427246094,{"date":727,"close":728},"2024-01-26",164.39999389648438,{"date":730,"close":731},"2024-02-02",168.6699981689453,{"date":733,"close":734},"2024-02-09",174.0800018310547,{"date":736,"close":737},"2024-02-16",177.49000549316406,{"date":739,"close":740},"2024-02-23",178.08999633789062,{"date":742,"close":743},"2024-03-01",178.91000366210938,{"date":745,"close":746},"2024-03-08",178.85000610351562,{"date":748,"close":749},"2024-03-15",177.8800048828125,{"date":751,"close":752},"2024-03-22",178.4499969482422,{"date":754,"close":755},"2024-03-28",182.10000610351562,{"date":757,"close":758},"2024-04-05",170,{"date":760,"close":761},"2024-04-12",162.27999877929688,{"date":763,"close":764},"2024-04-19",166.41000366210938,{"date":766,"close":547},"2024-04-26",{"date":768,"close":769},"2024-05-03",163.7899932861328,{"date":771,"close":772},"2024-05-10",160.75,{"date":774,"close":775},"2024-05-17",166.4199981689453,{"date":777,"close":778},"2024-05-24",157.05999755859375,{"date":780,"close":781},"2024-05-31",161.24000549316406,{"date":783,"close":784},"2024-06-07",169.4199981689453,{"date":786,"close":787},"2024-06-14",168.58999633789062,{"date":789,"close":790},"2024-06-21",170.38999938964844,{"date":792,"close":793},"2024-06-28",171.52000427246094,{"date":795,"close":796},"2024-07-05",167.25,{"date":798,"close":799},"2024-07-12",170.27999877929688,{"date":801,"close":802},"2024-07-19",172.32000732421875,{"date":804,"close":805},"2024-07-26",185.16000366210938,{"date":807,"close":808},"2024-08-02",189.2899932861328,{"date":810,"close":811},"2024-08-09",189.92999267578125,{"date":813,"close":814},"2024-08-16",193.89999389648438,{"date":816,"close":817},"2024-08-23",197.5500030517578,{"date":819,"close":820},"2024-08-30",196.30999755859375,{"date":822,"close":823},"2024-09-06",193.39999389648438,{"date":825,"close":826},"2024-09-13",194.2100067138672,{"date":828,"close":829},"2024-09-20",193.47000122070312,{"date":831,"close":832},"2024-09-27",194.7899932861328,{"date":834,"close":835},"2024-10-04",194.2899932861328,{"date":837,"close":838},"2024-10-11",194.19000244140625,{"date":840,"close":841},"2024-10-18",188.86000061035156,{"date":843,"close":844},"2024-10-25",187.85000610351562,{"date":846,"close":847},"2024-11-01",203.5500030517578,{"date":849,"close":850},"2024-11-08",199.5,{"date":852,"close":853},"2024-11-15",164.99000549316406,{"date":855,"close":856},"2024-11-22",176.9499969482422,{"date":858,"close":859},"2024-11-29",182.92999267578125,{"date":861,"close":862},"2024-12-06",176.19000244140625,{"date":864,"close":865},"2024-12-13",173.3699951171875,{"date":867,"close":868},"2024-12-20",175.5800018310547,{"date":870,"close":871},"2024-12-27",178.00999450683594,{"date":873,"close":874},"2025-01-03",181.22000122070312,{"date":876,"close":877},"2025-01-10",175.1699981689453,{"date":879,"close":880},"2025-01-17",171.55999755859375,{"date":882,"close":883},"2025-01-24",170.3000030517578,{"date":248,"close":885},183.89999389648438,{"date":887,"close":888},"2025-02-07",190.60000610351562,{"date":890,"close":891},"2025-02-14",192.8699951171875,{"date":893,"close":894},"2025-02-21",202.0800018310547,{"date":896,"close":897},"2025-02-28",209.02999877929688,{"date":899,"close":900},"2025-03-07",214.2899932861328,{"date":902,"close":903},"2025-03-14",211.77000427246094,{"date":905,"close":906},"2025-03-21",210.00999450683594,{"date":908,"close":909},"2025-03-28",205.2899932861328,{"date":911,"close":912},"2025-04-04",186.9600067138672,{"date":914,"close":915},"2025-04-11",175.0500030517578,{"date":917,"close":918},"2025-04-17",172.99000549316406,{"date":253,"close":920},186.05999755859375,{"date":922,"close":923},"2025-05-02",198.47000122070312,{"date":925,"close":926},"2025-05-09",184.60000610351562,{"date":928,"close":929},"2025-05-16",184.02000427246094,{"date":931,"close":932},"2025-05-23",183.25999450683594,{"date":934,"close":935},"2025-05-30",186.11000061035156,{"date":937,"close":938},"2025-06-06",189.8300018310547,{"date":940,"close":941},"2025-06-13",191.0800018310547,{"date":943,"close":944},"2025-06-20",185.3000030517578,{"date":946,"close":947},"2025-06-27",182.30999755859375,{"date":949,"close":950},"2025-07-03",189.27999877929688,{"date":952,"close":953},"2025-07-11",192.4499969482422,{"date":955,"close":956},"2025-07-18",189.25999450683594,{"date":958,"close":959},"2025-07-25",190.27999877929688,{"date":961,"close":962},"2025-07-29",191.22000122070312,{"date":964,"close":965},"2025-07-30",189.30999755859375,{"date":258,"close":967},189.02000427246094,{"date":969,"close":970},"2025-08-01",195.22000122070312,{"date":972,"close":973},"2025-08-04",197.19000244140625,{"date":975,"close":976},"2025-08-05",198.5500030517578,{"date":978,"close":979},"2025-08-06",196.3000030517578,{"date":981,"close":982},"2025-08-07",198.86000061035156,{"date":984,"close":985},"2025-08-08",198.0500030517578,{"date":987,"close":988},"2025-08-11",198.63999938964844,{"date":990,"close":988},"2025-08-12",{"date":992,"close":993},"2025-08-13",201.47000122070312,{"date":995,"close":996},"2025-08-14",204.67999267578125,{"date":998,"close":999},"2025-08-15",206.69000244140625,{"date":1001,"close":1002},"2025-08-18",206.57000732421875,{"date":1004,"close":1005},"2025-08-19",206.19000244140625,{"date":1007,"close":1008},"2025-08-20",209.14999389648438,{"date":1010,"close":1011},"2025-08-21",209.5,{"date":1013,"close":1014},"2025-08-22",210.60000610351562,{"date":1016,"close":1017},"2025-08-25",207.5500030517578,{"date":1019,"close":1020},"2025-08-26",208.36000061035156,{"date":1022,"close":1023},"2025-08-27",208.05999755859375,{"date":1025,"close":1026},"2025-08-28",207.9199981689453,{"date":1028,"close":1029},"2025-08-29",210.39999389648438,{"date":1031,"close":1032},"2025-09-02",211.9199981689453,{"date":1034,"close":1035},"2025-09-03",211.86000061035156,{"date":1037,"close":1038},"2025-09-04",213,{"date":1040,"close":1041},"2025-09-05",212.55999755859375,{"date":1043,"close":1044},"2025-09-08",209.7899932861328,{"date":1046,"close":1047},"2025-09-09",210.4199981689453,{"date":1049,"close":1050},"2025-09-10",211.63999938964844,{"date":1052,"close":1053},"2025-09-11",220.22000122070312,{"date":1055,"close":1056},"2025-09-12",218.33999633789062,{"date":1058,"close":1059},"2025-09-15",217.61000061035156,{"date":1061,"close":1062},"2025-09-16",216.25999450683594,{"date":1064,"close":1065},"2025-09-17",220.80999755859375,{"date":1067,"close":1068},"2025-09-18",221.99000549316406,{"date":1070,"close":1071},"2025-09-19",222.47000122070312,{"date":1073,"close":1074},"2025-09-22",222.58999633789062,{"date":1076,"close":1077},"2025-09-23",222.61000061035156,{"date":1079,"close":1080},"2025-09-24",219.99000549316406,{"date":1082,"close":1083},"2025-09-25",218.5399932861328,{"date":1085,"close":1086},"2025-09-26",220.61000061035156,{"date":1088,"close":1089},"2025-09-29",223.16000366210938,{"date":1091,"close":1092},"2025-09-30",231.5399932861328,{"date":1094,"close":1095},"2025-10-01",244.3800048828125,{"date":1097,"close":1098},"2025-10-02",236.55999755859375,{"date":1100,"close":1101},"2025-10-03",233.91000366210938,{"date":1103,"close":1104},"2025-10-06",230.19000244140625,{"date":1106,"close":1107},"2025-10-07",232.8300018310547,{"date":1109,"close":1110},"2025-10-08",231.24000549316406,{"date":1112,"close":1113},"2025-10-09",230.69000244140625,{"date":1115,"close":1116},"2025-10-10",230.5,{"date":1118,"close":1119},"2025-10-13",230.3000030517578,{"date":1121,"close":1122},"2025-10-14",229.1300048828125,{"date":1124,"close":1125},"2025-10-15",226.22000122070312,{"date":1127,"close":1128},"2025-10-16",226.8699951171875,{"date":1130,"close":1131},"2025-10-17",229.57000732421875,{"date":1133,"close":1134},"2025-10-20",232.05999755859375,{"date":1136,"close":1137},"2025-10-21",231.38999938964844,{"date":1139,"close":1140},"2025-10-22",228.67999267578125,{"date":1142,"close":1143},"2025-10-23",228.25,{"date":1145,"close":1146},"2025-10-24",227.99000549316406,{"date":1148,"close":1149},"2025-10-27",228.02999877929688,{"date":1151,"close":1152},"2025-10-28",227.5399932861328,{"date":1154,"close":1155},"2025-10-29",225.13999938964844,{"date":1157,"close":1158},"2025-10-30",228.1999969482422,{"date":263,"close":1160},218.0399932861328,{"date":1162,"close":1163},"2025-11-03",211.9600067138672,{"date":1165,"close":1166},"2025-11-04",215.88999938964844,{"date":1168,"close":1169},"2025-11-05",216.77000427246094,{"date":1171,"close":1172},"2025-11-06",219.0399932861328,{"date":1174,"close":1175},"2025-11-07",219.16000366210938,{"date":1177,"close":1178},"2025-11-10",218.7100067138672,{"date":1180,"close":1181},"2025-11-11",225.1699981689453,{"date":1183,"close":1184},"2025-11-12",233.22999572753906,{"date":1186,"close":1187},"2025-11-13",232.2899932861328,{"date":1189,"close":1190},"2025-11-14",232.36000061035156,{"date":1192,"close":1193},"2025-11-17",234,{"date":1195,"close":1196},"2025-11-18",233.8699951171875,{"date":1198,"close":1199},"2025-11-19",232.91000366210938,{"date":1201,"close":1202},"2025-11-20",229.4499969482422,{"date":1204,"close":1205},"2025-11-21",236.27999877929688,{"date":1207,"close":1208},"2025-11-24",229.50999450683594,{"date":1210,"close":1211},"2025-11-25",231.8000030517578,{"date":1213,"close":1214},"2025-11-26",227.66000366210938,{"date":1216,"close":1217},"2025-11-28",227.6999969482422,{"date":1219,"close":1220},"2025-12-01",225.11000061035156,{"date":1222,"close":1223},"2025-12-02",224.3699951171875,{"date":1225,"close":1226},"2025-12-03",230.24000549316406,{"date":1228,"close":1229},"2025-12-04",228.7100067138672,{"date":1231,"close":1232},"2025-12-05",226.0800018310547,{"date":1234,"close":1235},"2025-12-08",223.1199951171875,{"date":1237,"close":1238},"2025-12-09",222.99000549316406,{"date":1240,"close":1241},"2025-12-10",225.17999267578125,{"date":1243,"close":1244},"2025-12-11",223.97999572753906,{"date":1246,"close":1247},"2025-12-12",223.32000732421875,{"date":1249,"close":1250},"2025-12-15",227.4499969482422,{"date":1252,"close":1253},"2025-12-16",223.6699981689453,{"date":1255,"close":1256},"2025-12-17",224.30999755859375,{"date":1258,"close":1259},"2025-12-18",222.82000732421875,{"date":1261,"close":1262},"2025-12-19",226.82000732421875,{"date":1264,"close":1265},"2025-12-22",227.91000366210938,{"date":1267,"close":1268},"2025-12-23",228.7899932861328,{"date":1270,"close":1271},"2025-12-24",229.88999938964844,{"date":1273,"close":1274},"2025-12-26",229.97999572753906,{"date":1276,"close":1277},"2025-12-29",230.83999633789062,{"date":1279,"close":1280},"2025-12-30",229.74000549316406,{"date":1282,"close":1283},"2025-12-31",228.49000549316406,{"date":1285,"close":1286},"2026-01-02",229.30999755859375,{"date":1288,"close":1289},"2026-01-05",220.17999267578125,{"date":1291,"close":1292},"2026-01-06",223.92999267578125,{"date":1294,"close":1295},"2026-01-07",233.4199981689453,{"date":1297,"close":1298},"2026-01-08",224.1300048828125,{"date":1300,"close":1301},"2026-01-09",220.0800018310547,{"date":1303,"close":1304},"2026-01-12",220.0399932861328,{"date":1306,"close":1307},"2026-01-13",220.75,{"date":1309,"close":1310},"2026-01-14",221.88999938964844,{"date":1312,"close":1313},"2026-01-15",216.75,{"date":1315,"close":1316},"2026-01-16",214.35000610351562,{"date":1318,"close":1319},"2026-01-20",214.0399932861328,{"date":1321,"close":1322},"2026-01-21",216.14999389648438,{"date":1324,"close":1325},"2026-01-22",218.11000061035156,{"date":1327,"close":1328},"2026-01-23",219.25999450683594,{"date":1330,"close":1331},"2026-01-26",220.77000427246094,{"date":1333,"close":1292},"2026-01-27",{"date":1335,"close":1336},"2026-01-28",218.6699981689453,{"date":1338,"close":1339},"2026-01-29",220.42999267578125,{"date":1341,"close":1342},"2026-01-30",223.00999450683594,{"date":1344,"close":1345},"2026-02-02",225.63999938964844,{"date":1347,"close":1348},"2026-02-03",225.66000366210938,{"date":268,"close":1350},217.11000061035156,{"date":1352,"close":1353},"2026-02-05",219.02000427246094,{"date":1355,"close":1356},"2026-02-06",223.42999267578125,{"date":1358,"close":1359},"2026-02-09",223.25999450683594,{"date":1361,"close":1362},"2026-02-10",222.44000244140625,{"date":1364,"close":1365},"2026-02-11",220.88999938964844,{"date":1367,"close":1368},"2026-02-12",227.5,{"date":1370,"close":1371},"2026-02-13",231.5,{"date":1373,"close":1374},"2026-02-17",232.86000061035156,{"date":1376,"close":1377},"2026-02-18",228.72000122070312,{"date":1379,"close":1380},"2026-02-19",224.35000610351562,{"date":1382,"close":1383},"2026-02-20",224.80999755859375,{"date":1385,"close":1386},"2026-02-23",229.47999572753906,{"date":1388,"close":1389},"2026-02-24",228.44000244140625,{"date":174,"close":1391},226.9199981689453,{"date":1393,"close":1394},"2026-02-26",224.69000244140625,{"date":110,"close":1396},232.0800018310547,{"date":148,"close":1398},234.25999450683594,{"date":101,"close":1400},233.86000061035156,{"date":121,"close":1402},236.19000244140625,{"date":1404,"close":1405},"2026-03-05",232.35000610351562,{"date":1407,"close":1408},"2026-03-06",230.11000061035156,{"date":1410,"close":1250},"2026-03-09",{"date":1412,"close":1413},"2026-03-10",227.00999450683594,{"date":1415,"close":1416},"2026-03-11",227.67999267578125,{"date":1418,"close":1419},"2026-03-12",225.3699951171875,{"date":1421,"close":1422},"2026-03-13",219.67999267578125,{"date":1424,"close":1425},"2026-03-16",221.4499969482422,{"date":1427,"close":1428},"2026-03-17",219.75999450683594,{"date":1430,"close":1431},"2026-03-18",208.33999633789062,{"date":1433,"close":1434},"2026-03-19",206.22999572753906,{"date":1436,"close":1437},"2026-03-20",205.07000732421875,{"date":1439,"close":1440},"2026-03-23",204.92999267578125,{"date":1442,"close":1443},"2026-03-24",205.1999969482422,{"date":1445,"close":1446},"2026-03-25",207.17999267578125,{"date":1448,"close":1449},"2026-03-26",211.1199951171875,{"date":1451,"close":1452},"2026-03-27",209.39999389648438,{"date":1454,"close":1455},"2026-03-30",213.1199951171875,{"date":1457,"close":1458},"2026-03-31",217.49000549316406,{"date":1460,"close":1461},"2026-04-01",214.97999572753906,{"date":1463,"close":1464},"2026-04-02",208.83999633789062,{"date":1466,"close":999},"2026-04-06",{"date":1468,"close":1469},"2026-04-07",206.3699951171875,{"date":1471,"close":1472},"2026-04-08",211.58999633789062,{"date":1474,"close":1475},"2026-04-09",212.39999389648438,{"date":1477,"close":1478},"2026-04-10",207.94000244140625,{"date":1480,"close":1481},"2026-04-13",206.47000122070312,{"date":1483,"close":1484},"2026-04-14",210.25999450683594,{"date":1486,"close":1487},"2026-04-15",208.4199981689453,{"date":1489,"close":1490},"2026-04-16",208.99000549316406,{"date":1492,"close":1493},"2026-04-17",208.3800048828125,{"date":1495,"close":1496},"2026-04-20",203.7100067138672,{"date":1498,"close":1499},"2026-04-21",205.1199951171875,{"date":1501,"close":1502},"2026-04-22",200.5,{"date":1504,"close":1505},"2026-04-23",200.9499969482422,{"date":1507,"close":1508},"2026-04-24",198.7100067138672,{"date":1510,"close":1511},"2026-04-27",197.3800048828125,{"date":225,"close":1513},197.69000244140625,{"date":273,"close":1515},203.88999938964844,{"date":1517,"close":1518},"2026-04-30",211.32000732421875,{"date":300,"close":1520},206.60000610351562,{"date":1522,"close":1523},"2026-05-04",208.16000366210938,{"date":315,"close":1525},206.11000061035156,{"date":1527,"close":1528},"2026-05-06",205.02999877929688,{"date":1530,"close":1531},"2026-05-07",202.7100067138672,{"date":45,"close":1533},201.5500030517578,{"date":1535,"close":1536},"2026-05-11",202.77999877929688,{"date":1538,"close":1539},"2026-05-12",207.86000061035156,{"date":1541,"close":1542},"2026-05-13",208.5,{"date":1544,"close":1545},"2026-05-14",210.77000427246094,{"date":1547,"close":1548},"2026-05-15",210.38999938964844,{"date":1550,"close":1551},"2026-05-18",209.41000366210938,{"date":1553,"close":1554},"2026-05-19",213.75999450683594,{"date":1556,"close":1557},"2026-05-20",212.3000030517578,{"date":1559,"close":1560},"2026-05-21",214.5,{"date":1562,"close":1563},"2026-05-22",215.6999969482422,{"date":1565,"close":1455},"2026-05-26",{"date":1567,"close":1568},"2026-05-27",215.39999389648438,{"date":1570,"close":1571},"2026-05-28",218.6300048828125,{"date":1573,"close":1574},"2026-05-29",217.72000122070312,{"date":1576,"close":1577},"2026-06-01",212.92999267578125,{"date":1579,"close":1568},"2026-06-02",{"date":1581,"close":1582},"2026-06-03",217.1300048828125,{"date":308,"close":1584},224.94000244140625,{"date":1586,"close":1587},"2026-06-05",227.22999572753906,{"date":1589,"close":1590},"2026-06-08",223.07000732421875,{"date":1592,"close":1593},"2026-06-09",225.4199981689453,{"date":1595,"close":1596},"2026-06-10",224.9499969482422,{"date":293,"close":1598},224.77000427246094,{"date":1600,"close":1601},"2026-06-12",227.72999572753906,{"date":1603,"close":1604},"2026-06-15",221.58999633789062,{"date":1606,"close":1071},"2026-06-16",{"date":1608,"close":1609},"2026-06-17",221.22999572753906,{"date":1611,"close":1612},"2026-06-18",216.49000549316406,{"date":1614,"close":1615},"2026-06-22",230.00999450683594,{"date":1617,"close":1618},"2026-06-23",234.75999450683594,{"date":1620,"close":1621},"2026-06-24",234.88999938964844,{"date":1623,"close":1624},"2026-06-25",243.13999938964844,{"date":1626,"close":1627},"2026-06-26",253.35000610351562,{"date":1629,"close":1630},"2026-06-29",254.30999755859375,{"date":1632,"close":1633},"2026-06-30",251.63999938964844,{"date":1635,"close":1636},"2026-07-01",251.05999755859375,{"date":1638,"close":1639},"2026-07-02",261.07000732421875,{"date":1641,"close":1642},"2026-07-06",254.75999450683594,{"date":1644,"close":1645},"2026-07-07",254.64999389648438,{"date":1647,"close":1648},"2026-07-08",252.74000549316406,{"date":1650,"close":1651},"2026-07-09",249.91000366210938,{"date":1653,"close":1654},"2026-07-10",248.0800018310547,{"date":1656,"close":1657},"2026-07-13",248,{"date":1659,"close":1660},"2026-07-14",244.77999877929688,{"date":1662,"close":1663},"2026-07-15",244.11000061035156,{"date":1665,"close":1666},"2026-07-16",254.38999938964844,{"date":1668,"close":1669},"2026-07-17",254.49000549316406,{"date":1671,"close":1672},"2026-07-20",253.3800048828125,{"date":1674,"close":1675},"2026-07-21",256.1000061035156,{"date":1677,"close":1678},"2026-07-22",253.3000030517578,{"date":1680,"close":1681},"2026-07-23",256.9200134277344,{"date":1683,"close":1684},"2026-07-27",256.9100036621094,{"date":1686,"close":1687},"2026-07-28",263.20001220703125,{"date":1689,"close":1690},"2026-07-29",263.29998779296875,{"date":224,"close":1692},257.4100036621094,{"count":227,"fetchedAt":1694,"source":219},"2026-08-03T00:09:15.184Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1696},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715755128]