[{"data":1,"prerenderedAt":1370},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABCL":25,"$ftLLIH3vN8zu6PWn6QmWB7PrBKbgksJSSFCA6iSbUOaE":26,"ticker-mcap-ABCL":89,"ticker-profile-ABCL":98,"ticker-earnings-ABCL":112,"ticker-congress-ABCL":116,"i-lucide:info":1368},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":65,"relatedTickers":66},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1703057","AbCellera Biologics Inc.","Healthcare","ABCL",[34,50],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001834411-26-000006-0","4","Booth Andrew","Chief Financial Officer","D",0.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834411\u002F000183441126000006\u002F0001834411-26-000006-index.htm",250000,445600,47500,"M","2026-06-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-05-18T00:00:00.000Z","0001834423-26-000004-0","Montalbano John S.","",4.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834423\u002F000183442326000004\u002F0001834423-26-000004-index.htm",20000,241000,95399.99999999999,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[67,70,73,76,79,82],{"ticker":68,"issuerName":69},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":71,"issuerName":72},"LLY","ELI LILLY & Co",{"ticker":74,"issuerName":75},"NTRA","Natera, Inc.",{"ticker":77,"issuerName":78},"KYMR","Kymera Therapeutics, Inc.",{"ticker":80,"issuerName":81},"GH","Guardant Health, Inc.",{"ticker":83,"issuerName":84},"ONC","BeOne Medicines Ltd.",{"count":86,"fetchedAt":87,"source":88},2,"2026-08-02T03:02:47.238Z","sqlite",{"data":90,"meta":95},{"value":91,"quality":92,"closeDate":93,"ageDays":86,"sharesAsOf":94},1743693505.6791468,"fresh","2026-07-31","2026-05-07",{"count":96,"fetchedAt":97,"source":88},1,"2026-08-02T03:02:47.240Z",{"data":99,"meta":111},{"ticker":32,"ceo":100,"industry":101,"fullTimeEmployees":102,"ipoDate":103,"country":104,"state":105,"city":106,"website":107,"exchangeShort":25,"marketCap":25,"beta":108,"range52w":109,"fetchedAt":110},"Carl Hansen","Biotechnology",562,"2020-12-11","CA","BC","Vancouver","https:\u002F\u002Fwww.abcellera.com",1.145,"2.745-8.44","2026-07-20T07:06:10.453Z",{"count":96,"fetchedAt":97,"source":88},{"data":113,"meta":115},{"ticker":32,"points":114},[],{"count":96,"fetchedAt":97,"source":88},{"data":117,"meta":1366},{"congressTrades":118,"insiderTrades":119,"priceHistory":122,"ticker":32},[],[120,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},[123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,349,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,516,518,521,524,527,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,651,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,711,714,717,720,723,726,729,731,734,736,739,741,744,747,749,752,755,758,761,763,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,808,810,813,816,818,820,822,824,827,830,832,835,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,883,885,888,891,894,896,899,901,904,906,909,912,915,917,920,922,924,926,928,931,933,936,939,942,944,946,949,952,954,956,959,962,965,968,971,974,977,980,983,986,988,990,992,995,998,1000,1003,1005,1007,1010,1012,1015,1018,1021,1023,1026,1029,1032,1034,1037,1039,1041,1043,1045,1047,1049,1052,1054,1057,1059,1061,1064,1066,1069,1072,1074,1077,1080,1083,1085,1087,1090,1092,1094,1096,1098,1101,1103,1105,1108,1110,1112,1115,1118,1121,1123,1125,1127,1129,1131,1133,1135,1137,1140,1142,1144,1147,1150,1153,1156,1158,1160,1163,1165,1167,1169,1171,1174,1176,1179,1182,1184,1186,1188,1190,1192,1194,1196,1199,1201,1204,1206,1208,1210,1212,1214,1216,1219,1222,1224,1226,1229,1232,1234,1236,1239,1241,1243,1245,1248,1251,1254,1257,1260,1262,1264,1267,1269,1272,1274,1277,1280,1283,1286,1288,1291,1293,1295,1297,1299,1301,1304,1307,1309,1312,1314,1317,1320,1323,1325,1328,1331,1333,1336,1339,1341,1344,1347,1350,1353,1355,1357,1359,1361,1363,1365],{"date":124,"close":125},"2021-08-06",14.970000267028809,{"date":127,"close":128},"2021-08-13",17.889999389648438,{"date":130,"close":131},"2021-08-20",16.040000915527344,{"date":133,"close":134},"2021-08-27",17.579999923706055,{"date":136,"close":137},"2021-09-03",18.739999771118164,{"date":139,"close":140},"2021-09-10",18.989999771118164,{"date":142,"close":143},"2021-09-17",20.360000610351562,{"date":145,"close":146},"2021-09-24",21.149999618530273,{"date":148,"close":149},"2021-10-01",17.200000762939453,{"date":151,"close":152},"2021-10-08",15.369999885559082,{"date":154,"close":155},"2021-10-15",15.529999732971191,{"date":157,"close":158},"2021-10-22",15.970000267028809,{"date":160,"close":161},"2021-10-29",15.710000038146973,{"date":163,"close":164},"2021-11-05",15.09000015258789,{"date":166,"close":167},"2021-11-12",15.020000457763672,{"date":169,"close":170},"2021-11-19",15.800000190734863,{"date":172,"close":173},"2021-11-26",13.989999771118164,{"date":175,"close":176},"2021-12-03",14.020000457763672,{"date":178,"close":179},"2021-12-10",13.970000267028809,{"date":181,"close":182},"2021-12-17",14.979999542236328,{"date":184,"close":185},"2021-12-23",14.930000305175781,{"date":187,"close":188},"2021-12-31",14.300000190734863,{"date":190,"close":191},"2022-01-07",11.819999694824219,{"date":193,"close":194},"2022-01-14",10.050000190734863,{"date":196,"close":197},"2022-01-21",8.640000343322754,{"date":199,"close":200},"2022-01-28",8.59000015258789,{"date":202,"close":203},"2022-02-04",9.300000190734863,{"date":205,"close":206},"2022-02-11",9.640000343322754,{"date":208,"close":209},"2022-02-18",9.15999984741211,{"date":211,"close":212},"2022-02-25",8.930000305175781,{"date":214,"close":215},"2022-03-04",8.529999732971191,{"date":217,"close":218},"2022-03-11",7.75,{"date":220,"close":221},"2022-03-18",8.829999923706055,{"date":223,"close":224},"2022-03-25",9.539999961853027,{"date":226,"close":227},"2022-04-01",10.130000114440918,{"date":229,"close":230},"2022-04-08",9.039999961853027,{"date":232,"close":233},"2022-04-14",8.989999771118164,{"date":235,"close":236},"2022-04-22",7.980000019073486,{"date":238,"close":239},"2022-04-29",7.670000076293945,{"date":241,"close":242},"2022-05-06",7.440000057220459,{"date":244,"close":245},"2022-05-13",7.230000019073486,{"date":247,"close":248},"2022-05-20",7.900000095367432,{"date":250,"close":248},"2022-05-27",{"date":252,"close":253},"2022-06-03",7.539999961853027,{"date":255,"close":256},"2022-06-10",8.34000015258789,{"date":258,"close":259},"2022-06-17",10.119999885559082,{"date":261,"close":262},"2022-06-24",10.649999618530273,{"date":264,"close":265},"2022-07-01",10.640000343322754,{"date":267,"close":268},"2022-07-08",11.579999923706055,{"date":270,"close":271},"2022-07-15",10.539999961853027,{"date":273,"close":274},"2022-07-22",10.069999694824219,{"date":276,"close":277},"2022-07-29",10.039999961853027,{"date":279,"close":280},"2022-08-05",11.319999694824219,{"date":282,"close":283},"2022-08-12",13.680000305175781,{"date":285,"close":286},"2022-08-19",11.4399995803833,{"date":288,"close":289},"2022-08-26",11.260000228881836,{"date":291,"close":292},"2022-09-02",10.84000015258789,{"date":294,"close":295},"2022-09-09",11.199999809265137,{"date":297,"close":298},"2022-09-16",10.350000381469727,{"date":300,"close":301},"2022-09-23",9.199999809265137,{"date":303,"close":304},"2022-09-30",9.890000343322754,{"date":306,"close":307},"2022-10-07",10.75,{"date":309,"close":310},"2022-10-14",10.34000015258789,{"date":312,"close":313},"2022-10-21",10.3100004196167,{"date":315,"close":316},"2022-10-28",11.710000038146973,{"date":318,"close":319},"2022-11-04",11.90999984741211,{"date":321,"close":322},"2022-11-11",13.579999923706055,{"date":324,"close":325},"2022-11-18",14.15999984741211,{"date":327,"close":328},"2022-11-25",13.520000457763672,{"date":330,"close":331},"2022-12-02",12.710000038146973,{"date":333,"close":334},"2022-12-09",10.470000267028809,{"date":336,"close":337},"2022-12-16",10.210000038146973,{"date":339,"close":340},"2022-12-23",10.329999923706055,{"date":342,"close":227},"2022-12-30",{"date":344,"close":345},"2023-01-06",9.510000228881836,{"date":347,"close":348},"2023-01-13",10.380000114440918,{"date":350,"close":310},"2023-01-20",{"date":352,"close":353},"2023-01-27",10.760000228881836,{"date":355,"close":356},"2023-02-03",11.180000305175781,{"date":358,"close":359},"2023-02-10",9.829999923706055,{"date":361,"close":362},"2023-02-17",9.59000015258789,{"date":364,"close":365},"2023-02-24",8.369999885559082,{"date":367,"close":368},"2023-03-03",8.380000114440918,{"date":370,"close":371},"2023-03-10",7.550000190734863,{"date":373,"close":374},"2023-03-17",7.389999866485596,{"date":376,"close":377},"2023-03-24",7.340000152587891,{"date":379,"close":253},"2023-03-31",{"date":381,"close":382},"2023-04-06",7.239999771118164,{"date":384,"close":385},"2023-04-14",7.380000114440918,{"date":387,"close":388},"2023-04-21",7.210000038146973,{"date":390,"close":391},"2023-04-28",6.78000020980835,{"date":393,"close":394},"2023-05-05",5.989999771118164,{"date":396,"close":397},"2023-05-12",5.739999771118164,{"date":399,"close":400},"2023-05-19",5.840000152587891,{"date":402,"close":403},"2023-05-26",6.800000190734863,{"date":405,"close":406},"2023-06-02",6.789999961853027,{"date":408,"close":409},"2023-06-09",7.090000152587891,{"date":411,"close":412},"2023-06-16",7.579999923706055,{"date":414,"close":415},"2023-06-23",7.309999942779541,{"date":417,"close":418},"2023-06-30",6.460000038146973,{"date":420,"close":421},"2023-07-07",6.510000228881836,{"date":423,"close":424},"2023-07-14",7.159999847412109,{"date":426,"close":427},"2023-07-21",7.849999904632568,{"date":429,"close":430},"2023-07-28",7.690000057220459,{"date":432,"close":433},"2023-08-04",6.039999961853027,{"date":435,"close":436},"2023-08-11",5.760000228881836,{"date":438,"close":439},"2023-08-18",5.489999771118164,{"date":441,"close":442},"2023-08-25",5.510000228881836,{"date":444,"close":445},"2023-09-01",5.590000152587891,{"date":447,"close":448},"2023-09-08",5.409999847412109,{"date":450,"close":451},"2023-09-15",5.340000152587891,{"date":453,"close":454},"2023-09-22",5,{"date":456,"close":457},"2023-09-29",4.599999904632568,{"date":459,"close":460},"2023-10-06",4.420000076293945,{"date":462,"close":463},"2023-10-13",4.260000228881836,{"date":465,"close":466},"2023-10-20",4.320000171661377,{"date":468,"close":469},"2023-10-27",3.9100000858306885,{"date":471,"close":472},"2023-11-03",4.699999809265137,{"date":474,"close":475},"2023-11-10",4.039999961853027,{"date":477,"close":478},"2023-11-17",4.46999979019165,{"date":480,"close":481},"2023-11-24",4.429999828338623,{"date":483,"close":484},"2023-12-01",4.829999923706055,{"date":486,"close":487},"2023-12-08",4.869999885559082,{"date":489,"close":490},"2023-12-15",5.429999828338623,{"date":492,"close":493},"2023-12-22",5.690000057220459,{"date":495,"close":496},"2023-12-29",5.710000038146973,{"date":498,"close":400},"2024-01-05",{"date":500,"close":501},"2024-01-12",5.389999866485596,{"date":503,"close":504},"2024-01-19",5.239999771118164,{"date":506,"close":507},"2024-01-26",5.320000171661377,{"date":509,"close":510},"2024-02-02",5.010000228881836,{"date":512,"close":513},"2024-02-09",5.110000133514404,{"date":515,"close":451},"2024-02-16",{"date":517,"close":487},"2024-02-23",{"date":519,"close":520},"2024-03-01",5.050000190734863,{"date":522,"close":523},"2024-03-08",4.769999980926514,{"date":525,"close":526},"2024-03-15",4.710000038146973,{"date":528,"close":529},"2024-03-22",4.590000152587891,{"date":531,"close":532},"2024-03-28",4.53000020980835,{"date":534,"close":535},"2024-04-05",4.340000152587891,{"date":537,"close":535},"2024-04-12",{"date":539,"close":540},"2024-04-19",3.869999885559082,{"date":542,"close":543},"2024-04-26",3.759999990463257,{"date":545,"close":546},"2024-05-03",4.03000020980835,{"date":548,"close":549},"2024-05-10",3.8299999237060547,{"date":551,"close":552},"2024-05-17",3.640000104904175,{"date":554,"close":555},"2024-05-24",3.8499999046325684,{"date":557,"close":558},"2024-05-31",3.9200000762939453,{"date":560,"close":561},"2024-06-07",3.619999885559082,{"date":563,"close":564},"2024-06-14",3.2300000190734863,{"date":566,"close":567},"2024-06-21",2.9000000953674316,{"date":569,"close":570},"2024-06-28",2.9600000381469727,{"date":572,"close":573},"2024-07-05",2.690000057220459,{"date":575,"close":576},"2024-07-12",3.119999885559082,{"date":578,"close":579},"2024-07-19",2.9700000286102295,{"date":581,"close":582},"2024-07-26",3.259999990463257,{"date":584,"close":585},"2024-08-02",2.9200000762939453,{"date":587,"close":588},"2024-08-09",2.680000066757202,{"date":590,"close":591},"2024-08-16",2.609999895095825,{"date":593,"close":591},"2024-08-23",{"date":595,"close":596},"2024-08-30",2.559999942779541,{"date":598,"close":599},"2024-09-06",2.390000104904175,{"date":601,"close":602},"2024-09-13",2.75,{"date":604,"close":605},"2024-09-20",2.5899999141693115,{"date":607,"close":591},"2024-09-27",{"date":609,"close":610},"2024-10-04",2.5,{"date":612,"close":605},"2024-10-11",{"date":614,"close":615},"2024-10-18",2.869999885559082,{"date":617,"close":618},"2024-10-25",2.7200000286102295,{"date":620,"close":621},"2024-11-01",2.7300000190734863,{"date":623,"close":624},"2024-11-08",2.700000047683716,{"date":626,"close":627},"2024-11-15",2.6500000953674316,{"date":629,"close":630},"2024-11-22",2.759999990463257,{"date":632,"close":633},"2024-11-29",3.009999990463257,{"date":635,"close":636},"2024-12-06",3,{"date":638,"close":639},"2024-12-13",2.809999942779541,{"date":641,"close":642},"2024-12-20",2.8499999046325684,{"date":644,"close":645},"2024-12-27",2.990000009536743,{"date":647,"close":648},"2025-01-03",3.130000114440918,{"date":650,"close":585},"2025-01-10",{"date":652,"close":579},"2025-01-17",{"date":654,"close":655},"2025-01-24",3.4800000190734863,{"date":657,"close":658},"2025-01-31",3.1700000762939453,{"date":660,"close":661},"2025-02-07",3.0999999046325684,{"date":663,"close":664},"2025-02-14",3.2699999809265137,{"date":666,"close":667},"2025-02-21",3.0299999713897705,{"date":669,"close":670},"2025-02-28",2.5850000381469727,{"date":672,"close":673},"2025-03-07",2.3299999237060547,{"date":675,"close":676},"2025-03-14",2.5199999809265137,{"date":678,"close":679},"2025-03-21",2.440000057220459,{"date":681,"close":682},"2025-03-28",2.309999942779541,{"date":684,"close":685},"2025-04-04",2.0899999141693115,{"date":687,"close":688},"2025-04-11",2.4000000953674316,{"date":690,"close":691},"2025-04-17",2.4200000762939453,{"date":693,"close":694},"2025-04-25",2.569999933242798,{"date":696,"close":697},"2025-05-02",2.4100000858306885,{"date":699,"close":700},"2025-05-09",2.0299999713897705,{"date":702,"close":700},"2025-05-16",{"date":704,"close":705},"2025-05-23",1.9700000286102295,{"date":707,"close":708},"2025-05-30",2.0199999809265137,{"date":710,"close":679},"2025-06-06",{"date":712,"close":713},"2025-06-13",3.200000047683716,{"date":715,"close":716},"2025-06-20",3.4100000858306885,{"date":718,"close":719},"2025-06-27",3.609999895095825,{"date":721,"close":722},"2025-07-03",3.799999952316284,{"date":724,"close":725},"2025-07-11",4.010000228881836,{"date":727,"close":728},"2025-07-18",4.480000019073486,{"date":730,"close":513},"2025-07-25",{"date":732,"close":733},"2025-07-30",4.570000171661377,{"date":735,"close":478},"2025-07-31",{"date":737,"close":738},"2025-08-01",4.239999771118164,{"date":740,"close":535},"2025-08-04",{"date":742,"close":743},"2025-08-05",4.360000133514404,{"date":745,"close":746},"2025-08-06",4.119999885559082,{"date":748,"close":738},"2025-08-07",{"date":750,"close":751},"2025-08-08",4.25,{"date":753,"close":754},"2025-08-11",4.5,{"date":756,"close":757},"2025-08-12",4.269999980926514,{"date":759,"close":760},"2025-08-13",4.579999923706055,{"date":762,"close":754},"2025-08-14",{"date":764,"close":529},"2025-08-15",{"date":766,"close":767},"2025-08-18",4.670000076293945,{"date":769,"close":770},"2025-08-19",4.289999961853027,{"date":772,"close":773},"2025-08-20",4.170000076293945,{"date":775,"close":776},"2025-08-21",4.300000190734863,{"date":778,"close":779},"2025-08-22",4.389999866485596,{"date":781,"close":782},"2025-08-25",4.230000019073486,{"date":784,"close":785},"2025-08-26",4.369999885559082,{"date":787,"close":788},"2025-08-27",4.349999904632568,{"date":790,"close":776},"2025-08-28",{"date":792,"close":793},"2025-08-29",4.179999828338623,{"date":795,"close":796},"2025-09-02",4.050000190734863,{"date":798,"close":799},"2025-09-03",3.990000009536743,{"date":801,"close":802},"2025-09-04",4.159999847412109,{"date":804,"close":805},"2025-09-05",4.21999979019165,{"date":807,"close":773},"2025-09-08",{"date":809,"close":738},"2025-09-09",{"date":811,"close":812},"2025-09-10",4.28000020980835,{"date":814,"close":815},"2025-09-11",4.610000133514404,{"date":817,"close":478},"2025-09-12",{"date":819,"close":788},"2025-09-15",{"date":821,"close":523},"2025-09-16",{"date":823,"close":733},"2025-09-17",{"date":825,"close":826},"2025-09-18",4.71999979019165,{"date":828,"close":829},"2025-09-19",4.510000228881836,{"date":831,"close":484},"2025-09-22",{"date":833,"close":834},"2025-09-23",4.900000095367432,{"date":836,"close":523},"2025-09-24",{"date":838,"close":839},"2025-09-25",4.650000095367432,{"date":841,"close":842},"2025-09-26",4.739999771118164,{"date":844,"close":487},"2025-09-29",{"date":846,"close":847},"2025-09-30",5.03000020980835,{"date":849,"close":850},"2025-10-01",5.960000038146973,{"date":852,"close":853},"2025-10-02",5.980000019073486,{"date":855,"close":856},"2025-10-03",5.900000095367432,{"date":858,"close":859},"2025-10-06",5.869999885559082,{"date":861,"close":862},"2025-10-07",5.769999980926514,{"date":864,"close":865},"2025-10-08",6.170000076293945,{"date":867,"close":868},"2025-10-09",5.909999847412109,{"date":870,"close":871},"2025-10-10",5.53000020980835,{"date":873,"close":874},"2025-10-13",5.670000076293945,{"date":876,"close":877},"2025-10-14",5.619999885559082,{"date":879,"close":880},"2025-10-15",6.099999904632568,{"date":882,"close":400},"2025-10-16",{"date":884,"close":445},"2025-10-17",{"date":886,"close":887},"2025-10-20",5.860000133514404,{"date":889,"close":890},"2025-10-21",5.579999923706055,{"date":892,"close":893},"2025-10-22",5.46999979019165,{"date":895,"close":496},"2025-10-23",{"date":897,"close":898},"2025-10-24",5.659999847412109,{"date":900,"close":862},"2025-10-27",{"date":902,"close":903},"2025-10-28",5.630000114440918,{"date":905,"close":877},"2025-10-29",{"date":907,"close":908},"2025-10-30",5.360000133514404,{"date":910,"close":911},"2025-10-31",5.550000190734863,{"date":913,"close":914},"2025-11-03",5.369999885559082,{"date":916,"close":487},"2025-11-04",{"date":918,"close":919},"2025-11-05",4.690000057220459,{"date":921,"close":532},"2025-11-06",{"date":923,"close":469},"2025-11-07",{"date":925,"close":546},"2025-11-10",{"date":927,"close":725},"2025-11-11",{"date":929,"close":930},"2025-11-12",3.9700000286102295,{"date":932,"close":561},"2025-11-13",{"date":934,"close":935},"2025-11-14",3.690000057220459,{"date":937,"close":938},"2025-11-17",3.5999999046325684,{"date":940,"close":941},"2025-11-18",3.6600000858306885,{"date":943,"close":719},"2025-11-19",{"date":945,"close":716},"2025-11-20",{"date":947,"close":948},"2025-11-21",3.509999990463257,{"date":950,"close":951},"2025-11-24",3.569999933242798,{"date":953,"close":561},"2025-11-25",{"date":955,"close":552},"2025-11-26",{"date":957,"close":958},"2025-11-28",3.7300000190734863,{"date":960,"close":961},"2025-12-01",3.4700000286102295,{"date":963,"close":964},"2025-12-02",3.4600000381469727,{"date":966,"close":967},"2025-12-03",3.490000009536743,{"date":969,"close":970},"2025-12-04",3.6500000953674316,{"date":972,"close":973},"2025-12-05",3.559999942779541,{"date":975,"close":976},"2025-12-08",3.5899999141693115,{"date":978,"close":979},"2025-12-09",3.680000066757202,{"date":981,"close":982},"2025-12-10",3.7699999809265137,{"date":984,"close":985},"2025-12-11",3.740000009536743,{"date":987,"close":561},"2025-12-12",{"date":989,"close":948},"2025-12-15",{"date":991,"close":964},"2025-12-16",{"date":993,"close":994},"2025-12-17",3.3499999046325684,{"date":996,"close":997},"2025-12-18",3.5299999713897705,{"date":999,"close":938},"2025-12-19",{"date":1001,"close":1002},"2025-12-22",3.7200000286102295,{"date":1004,"close":935},"2025-12-23",{"date":1006,"close":1002},"2025-12-24",{"date":1008,"close":1009},"2025-12-26",3.5799999237060547,{"date":1011,"close":964},"2025-12-29",{"date":1013,"close":1014},"2025-12-30",3.450000047683716,{"date":1016,"close":1017},"2025-12-31",3.4200000762939453,{"date":1019,"close":1020},"2026-01-02",3.430000066757202,{"date":1022,"close":1020},"2026-01-05",{"date":1024,"close":1025},"2026-01-06",3.9000000953674316,{"date":1027,"close":1028},"2026-01-07",4.130000114440918,{"date":1030,"close":1031},"2026-01-08",4.110000133514404,{"date":1033,"close":785},"2026-01-09",{"date":1035,"close":1036},"2026-01-12",4.519999980926514,{"date":1038,"close":757},"2026-01-13",{"date":1040,"close":770},"2026-01-14",{"date":1042,"close":793},"2026-01-15",{"date":1044,"close":746},"2026-01-16",{"date":1046,"close":802},"2026-01-20",{"date":1048,"close":812},"2026-01-21",{"date":1050,"close":1051},"2026-01-22",4.639999866485596,{"date":1053,"close":738},"2026-01-23",{"date":1055,"close":1056},"2026-01-26",4.139999866485596,{"date":1058,"close":799},"2026-01-27",{"date":1060,"close":1025},"2026-01-28",{"date":1062,"close":1063},"2026-01-29",3.859999895095825,{"date":1065,"close":561},"2026-01-30",{"date":1067,"close":1068},"2026-02-02",3.5,{"date":1070,"close":1071},"2026-02-03",3.5199999809265137,{"date":1073,"close":664},"2026-02-04",{"date":1075,"close":1076},"2026-02-05",2.7799999713897705,{"date":1078,"close":1079},"2026-02-06",3.1600000858306885,{"date":1081,"close":1082},"2026-02-09",3.2200000286102295,{"date":1084,"close":1079},"2026-02-10",{"date":1086,"close":648},"2026-02-11",{"date":1088,"close":1089},"2026-02-12",2.940000057220459,{"date":1091,"close":661},"2026-02-13",{"date":1093,"close":658},"2026-02-17",{"date":1095,"close":648},"2026-02-18",{"date":1097,"close":1082},"2026-02-19",{"date":1099,"close":1100},"2026-02-20",3.0399999618530273,{"date":1102,"close":667},"2026-02-23",{"date":1104,"close":1082},"2026-02-24",{"date":1106,"close":1107},"2026-02-25",3.190000057220459,{"date":1109,"close":976},"2026-02-26",{"date":1111,"close":719},"2026-02-27",{"date":1113,"close":1114},"2026-03-02",3.819999933242798,{"date":1116,"close":1117},"2026-03-03",3.7100000381469727,{"date":1119,"close":1120},"2026-03-04",3.630000114440918,{"date":1122,"close":976},"2026-03-05",{"date":1124,"close":1014},"2026-03-06",{"date":1126,"close":1071},"2026-03-09",{"date":1128,"close":951},"2026-03-10",{"date":1130,"close":970},"2026-03-11",{"date":1132,"close":961},"2026-03-12",{"date":1134,"close":967},"2026-03-13",{"date":1136,"close":973},"2026-03-16",{"date":1138,"close":1139},"2026-03-17",3.549999952316284,{"date":1141,"close":1071},"2026-03-18",{"date":1143,"close":997},"2026-03-19",{"date":1145,"close":1146},"2026-03-20",3.4000000953674316,{"date":1148,"close":1149},"2026-03-23",3.369999885559082,{"date":1151,"close":1152},"2026-03-24",3.309999942779541,{"date":1154,"close":1155},"2026-03-25",3.390000104904175,{"date":1157,"close":994},"2026-03-26",{"date":1159,"close":664},"2026-03-27",{"date":1161,"close":1162},"2026-03-30",3.2799999713897705,{"date":1164,"close":967},"2026-03-31",{"date":1166,"close":948},"2026-04-01",{"date":1168,"close":1071},"2026-04-02",{"date":1170,"close":1155},"2026-04-06",{"date":1172,"close":1173},"2026-04-07",3.299999952316284,{"date":1175,"close":1020},"2026-04-08",{"date":1177,"close":1178},"2026-04-09",3.440000057220459,{"date":1180,"close":1181},"2026-04-10",3.5399999618530273,{"date":1183,"close":941},"2026-04-13",{"date":1185,"close":543},"2026-04-14",{"date":1187,"close":1063},"2026-04-15",{"date":1189,"close":549},"2026-04-16",{"date":1191,"close":725},"2026-04-17",{"date":1193,"close":469},"2026-04-20",{"date":1195,"close":799},"2026-04-21",{"date":1197,"close":1198},"2026-04-22",4.079999923706055,{"date":1200,"close":796},"2026-04-23",{"date":1202,"close":1203},"2026-04-24",4.150000095367432,{"date":1205,"close":802},"2026-04-27",{"date":1207,"close":802},"2026-04-28",{"date":1209,"close":1114},"2026-04-29",{"date":1211,"close":1203},"2026-04-30",{"date":1213,"close":481},"2026-05-01",{"date":1215,"close":529},"2026-05-04",{"date":1217,"close":1218},"2026-05-05",4.659999847412109,{"date":1220,"close":1221},"2026-05-06",5.039999961853027,{"date":94,"close":1223},4.820000171661377,{"date":1225,"close":504},"2026-05-08",{"date":1227,"close":1228},"2026-05-11",5.25,{"date":1230,"close":1231},"2026-05-12",4.949999809265137,{"date":1233,"close":523},"2026-05-13",{"date":61,"close":1235},4.400000095367432,{"date":1237,"close":1238},"2026-05-15",4.090000152587891,{"date":1240,"close":802},"2026-05-18",{"date":1242,"close":796},"2026-05-19",{"date":1244,"close":733},"2026-05-20",{"date":1246,"close":1247},"2026-05-21",5.139999866485596,{"date":1249,"close":1250},"2026-05-22",5.199999809265137,{"date":1252,"close":1253},"2026-05-26",5.289999961853027,{"date":1255,"close":1256},"2026-05-27",5.440000057220459,{"date":1258,"close":1259},"2026-05-28",5.730000019073486,{"date":1261,"close":865},"2026-05-29",{"date":1263,"close":418},"2026-06-01",{"date":1265,"close":1266},"2026-06-02",6.130000114440918,{"date":47,"close":1268},5.71999979019165,{"date":1270,"close":1271},"2026-06-04",6.369999885559082,{"date":1273,"close":877},"2026-06-05",{"date":1275,"close":1276},"2026-06-08",5.420000076293945,{"date":1278,"close":1279},"2026-06-09",5.300000190734863,{"date":1281,"close":1282},"2026-06-10",5.090000152587891,{"date":1284,"close":1285},"2026-06-11",5.269999980926514,{"date":1287,"close":504},"2026-06-12",{"date":1289,"close":1290},"2026-06-15",5.260000228881836,{"date":1292,"close":1282},"2026-06-16",{"date":1294,"close":1256},"2026-06-17",{"date":1296,"close":871},"2026-06-18",{"date":1298,"close":397},"2026-06-22",{"date":1300,"close":903},"2026-06-23",{"date":1302,"close":1303},"2026-06-24",6.03000020980835,{"date":1305,"close":1306},"2026-06-25",6.659999847412109,{"date":1308,"close":385},"2026-06-26",{"date":1310,"close":1311},"2026-06-29",8.119999885559082,{"date":1313,"close":427},"2026-06-30",{"date":1315,"close":1316},"2026-07-01",7.599999904632568,{"date":1318,"close":1319},"2026-07-02",8.109999656677246,{"date":1321,"close":1322},"2026-07-06",7.869999885559082,{"date":1324,"close":430},"2026-07-07",{"date":1326,"close":1327},"2026-07-08",7.099999904632568,{"date":1329,"close":1330},"2026-07-09",7.289999961853027,{"date":1332,"close":403},"2026-07-10",{"date":1334,"close":1335},"2026-07-13",6.519999980926514,{"date":1337,"close":1338},"2026-07-14",6.739999771118164,{"date":1340,"close":1338},"2026-07-15",{"date":1342,"close":1343},"2026-07-16",6.159999847412109,{"date":1345,"close":1346},"2026-07-17",6.465000152587891,{"date":1348,"close":1349},"2026-07-20",5.800000190734863,{"date":1351,"close":1352},"2026-07-21",5.96999979019165,{"date":1354,"close":1259},"2026-07-22",{"date":1356,"close":874},"2026-07-23",{"date":1358,"close":1228},"2026-07-27",{"date":1360,"close":1253},"2026-07-28",{"date":1362,"close":501},"2026-07-29",{"date":1364,"close":493},"2026-07-30",{"date":93,"close":496},{"count":96,"fetchedAt":1367,"source":88},"2026-08-02T03:02:47.268Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1369},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639767149]