[{"data":1,"prerenderedAt":1508},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABEO":25,"$fYLstCFyHnbbA1ABRpxUJbYcrPCr6KM_oCazra1-mwoY":26,"ticker-mcap-ABEO":266,"ticker-profile-ABEO":276,"ticker-earnings-ABEO":290,"ticker-congress-ABEO":294,"i-lucide:info":1506},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":262},{"identity":28,"transactions":33,"sectorSlug":242,"relatedTickers":243},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"318306","ABEONA THERAPEUTICS INC.","Healthcare","ABEO",[34,53,64,75,86,97,111,123,134,143,151,160,166,173,181,187,194,200,210,220,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-22T00:00:00.000Z","0001493152-26-034246-0","4","Vazzano Joseph Walter","Chief Financial Officer","D",6.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715291\u002F000149315226034246\u002F0001493152-26-034246-index.htm",1478,492079,9651.34,"S","2026-07-21","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},12,"2026-07-09T23:24:48.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001493152-26-032746-0",6.9637,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715291\u002F000149315226032746\u002F0001493152-26-032746-index.htm",24880,493557,173256.856,"2026-07-09",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},29,"2026-06-10T00:32:55.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"2026-07-09T23:22:41.000Z","0001493152-26-032744-0","Seshadri Vishwas","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865131\u002F000149315226032744\u002F0001493152-26-032744-index.htm",67971,1306108,473329.65270000004,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":74},"2026-06-10T00:32:52.000Z",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"2026-07-09T23:20:04.000Z","0001493152-26-032742-0","O'Malley Brendan M.","SVP, Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884342\u002F000149315226032742\u002F0001493152-26-032742-index.htm",12050,427953,83912.585,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":85},"2026-06-10T00:32:56.000Z",{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"2026-07-09T23:17:50.000Z","0001493152-26-032740-0","Vasanthavada Madhav","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106295\u002F000149315226032740\u002F0001493152-26-032740-index.htm",12606,290623,87784.4022,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":96},"2026-06-10T00:32:53.000Z",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"2026-07-02T00:00:00.000Z","0001493152-26-031906-0","Alland Leila","",5.917,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825216\u002F000149315226031906\u002F0001493152-26-031906-index.htm",11000,162614,65087,"2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-06-17T00:00:00.000Z","0001493152-26-029092-0",5.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106295\u002F000149315226029092\u002F0001493152-26-029092-index.htm",222,303229,1258.74,"J","2026-06-16","Other","non-discretionary",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":101,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"2026-06-15T23:48:40.000Z","0001493152-26-028777-0","Silverstein Christine Berni",5.7101,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772546\u002F000149315226028777\u002F0001493152-26-028777-index.htm",18160,119562,103695.416,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001493152-26-028019-0",5.4295,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884342\u002F000149315226028019\u002F0001493152-26-028019-index.htm",4826,446308,26202.767,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0001493152-26-028019-1",5.3042,6305,440003,33442.981,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":141,"intentLabel":157,"signalQuality":158,"insiderHistory":159},"0001493152-26-028022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715291\u002F000149315226028022\u002F0001493152-26-028022-index.htm",10271,557504,55766.3945,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":153,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":149,"intentLabel":157,"signalQuality":158,"insiderHistory":165},"0001493152-26-028022-1",13421,544083,71187.6682,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":153,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":149,"intentLabel":157,"signalQuality":158,"insiderHistory":172},"0001493152-26-028022-2",5.3922,25646,518437,138288.36119999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49,"insiderHistory":179},"0001493152-26-028021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106295\u002F000149315226028021\u002F0001493152-26-028021-index.htm",4170,308901,22641.015,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":180},"2026-05-11T22:36:46.000Z",{"cik":29,"filedAt":96,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":175,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"0001493152-26-028021-1",5450,303451,28907.89,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":180},{"cik":29,"filedAt":74,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49,"insiderHistory":193},"0001493152-26-028020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865131\u002F000149315226028020\u002F0001493152-26-028020-index.htm",24428,1405995,132631.826,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":189,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49,"insiderHistory":199},"0001493152-26-028020-1",31916,1374079,169288.8472,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":207,"transactionDate":208,"intentLabel":209,"signalQuality":122},"2026-05-26T00:00:00.000Z","0001493152-26-025258-0","Alvino Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356828\u002F000149315226025258\u002F0001493152-26-025258-index.htm",500,77065,"G","2026-05-26","Gift",{"cik":29,"filedAt":211,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":101,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":218,"intentLabel":108,"signalQuality":109,"insiderHistory":219},"2026-05-22T00:00:00.000Z","0001493152-26-025085-0",5.4558,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356828\u002F000149315226025085\u002F0001493152-26-025085-index.htm",6500,77565,35462.7,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":221,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":101,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":46,"transactionDate":229,"intentLabel":157,"signalQuality":158,"insiderHistory":230},"2026-05-15T00:00:00.000Z","0001493152-26-023912-0","Crombez Eric",5.5325,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653052\u002F000149315226023912\u002F0001493152-26-023912-index.htm",26143,37313,144636.1475,"2026-05-15",{"daysSinceLastFiling":231,"isFirstFiling":6,"priorFilingDate":232},8,"2026-05-06T18:51:11.000Z",{"cik":29,"filedAt":180,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":240,"intentLabel":48,"signalQuality":49,"insiderHistory":241},"0001493152-26-022332-0",5.9613,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106295\u002F000149315226022332\u002F0001493152-26-022332-index.htm",5548,313071,33073.2924,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[244,247,250,253,256,259],{"ticker":245,"issuerName":246},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":248,"issuerName":249},"LLY","ELI LILLY & Co",{"ticker":251,"issuerName":252},"NTRA","Natera, Inc.",{"ticker":254,"issuerName":255},"KYMR","Kymera Therapeutics, Inc.",{"ticker":257,"issuerName":258},"ONC","BeOne Medicines Ltd.",{"ticker":260,"issuerName":261},"PTCT","PTC THERAPEUTICS, INC.",{"count":263,"fetchedAt":264,"source":265},21,"2026-07-25T00:11:42.741Z","sqlite",{"data":267,"meta":273},{"value":268,"quality":269,"closeDate":270,"ageDays":271,"sharesAsOf":272},363629025.2425766,"fresh","2026-07-23",2,"2026-05-08",{"count":274,"fetchedAt":275,"source":265},1,"2026-07-25T00:11:42.743Z",{"data":277,"meta":289},{"ticker":32,"ceo":278,"industry":279,"fullTimeEmployees":280,"ipoDate":281,"country":282,"state":283,"city":284,"website":285,"exchangeShort":25,"marketCap":25,"beta":286,"range52w":287,"fetchedAt":288},"Vishwas Seshadri","Biotechnology",136,"1980-09-19","US","NY","Cleveland","https:\u002F\u002Fwww.abeonatherapeutics.com",1.348,"4-7.54","2026-06-16T07:00:35.747Z",{"count":274,"fetchedAt":275,"source":265},{"data":291,"meta":293},{"ticker":32,"points":292},[],{"count":274,"fetchedAt":275,"source":265},{"data":295,"meta":1504},{"congressTrades":296,"insiderTrades":297,"priceHistory":319,"ticker":32},[],[298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":101,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":85,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":85,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":63,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":63,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":153,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":63,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":153,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":96,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":96,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":175,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":74,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":74,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":189,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":201,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":207,"transactionDate":208},{"cik":29,"filedAt":211,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":101,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":46,"transactionDate":218},{"cik":29,"filedAt":221,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":101,"ownershipType":40,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":46,"transactionDate":229},{"cik":29,"filedAt":180,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":240},[320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,404,407,409,411,414,416,419,421,423,425,427,430,433,435,437,440,442,444,446,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,594,597,600,603,606,609,612,615,617,620,623,626,629,632,634,636,639,642,645,647,650,653,655,657,660,663,666,669,671,674,677,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,728,730,733,736,739,742,745,748,751,754,757,760,763,765,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,816,818,821,823,825,828,831,834,836,838,841,844,847,850,853,855,858,860,862,865,868,871,874,877,880,883,886,888,890,892,895,898,901,904,907,910,913,915,918,921,924,926,929,931,934,937,940,943,945,948,951,954,957,959,962,964,966,968,971,974,977,980,983,986,989,992,994,996,998,1001,1004,1007,1010,1012,1015,1018,1020,1022,1025,1028,1030,1033,1035,1038,1041,1044,1046,1048,1050,1052,1054,1057,1060,1063,1065,1068,1070,1072,1075,1077,1079,1081,1084,1087,1090,1092,1095,1098,1100,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1130,1133,1136,1138,1141,1143,1146,1149,1151,1153,1156,1158,1160,1162,1164,1166,1168,1170,1173,1175,1177,1180,1182,1185,1188,1191,1193,1196,1198,1200,1202,1205,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1233,1235,1237,1240,1242,1244,1247,1249,1251,1254,1257,1259,1261,1264,1266,1268,1270,1272,1275,1277,1280,1282,1284,1286,1288,1290,1292,1294,1297,1299,1302,1305,1308,1310,1312,1314,1316,1318,1321,1323,1325,1328,1330,1332,1334,1337,1339,1341,1343,1345,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1369,1371,1373,1375,1378,1381,1384,1387,1390,1393,1395,1396,1398,1401,1404,1405,1407,1409,1411,1413,1414,1415,1418,1420,1422,1424,1426,1429,1432,1434,1435,1436,1438,1440,1442,1443,1445,1447,1449,1451,1454,1457,1460,1463,1465,1467,1470,1472,1475,1478,1480,1482,1484,1486,1489,1492,1495,1497,1500,1501,1503],{"date":321,"close":322},"2021-07-30",30.5,{"date":324,"close":325},"2021-08-06",32.25,{"date":327,"close":328},"2021-08-13",30.75,{"date":330,"close":331},"2021-08-20",29.25,{"date":333,"close":334},"2021-08-27",32.75,{"date":336,"close":337},"2021-09-03",33.75,{"date":339,"close":325},"2021-09-10",{"date":341,"close":342},"2021-09-17",30,{"date":344,"close":345},"2021-09-24",29.5,{"date":347,"close":348},"2021-10-01",27.5,{"date":350,"close":351},"2021-10-08",23.75,{"date":353,"close":354},"2021-10-15",22.75,{"date":356,"close":357},"2021-10-22",21.5,{"date":359,"close":360},"2021-10-29",20.25,{"date":362,"close":363},"2021-11-05",22.5,{"date":365,"close":366},"2021-11-12",23,{"date":368,"close":369},"2021-11-19",18.5,{"date":371,"close":372},"2021-11-26",18.25,{"date":374,"close":375},"2021-12-03",14.25,{"date":377,"close":378},"2021-12-10",15.5,{"date":380,"close":381},"2021-12-17",7.25,{"date":383,"close":384},"2021-12-23",9,{"date":386,"close":387},"2021-12-31",8.5,{"date":389,"close":390},"2022-01-07",7.75,{"date":392,"close":393},"2022-01-14",6.75,{"date":395,"close":396},"2022-01-21",5.75,{"date":398,"close":396},"2022-01-28",{"date":400,"close":401},"2022-02-04",6.25,{"date":403,"close":401},"2022-02-11",{"date":405,"close":406},"2022-02-18",6,{"date":408,"close":401},"2022-02-25",{"date":410,"close":393},"2022-03-04",{"date":412,"close":413},"2022-03-11",7,{"date":415,"close":393},"2022-03-18",{"date":417,"close":418},"2022-03-25",7.5,{"date":420,"close":231},"2022-04-01",{"date":422,"close":418},"2022-04-08",{"date":424,"close":393},"2022-04-14",{"date":426,"close":401},"2022-04-22",{"date":428,"close":429},"2022-04-29",5.25,{"date":431,"close":432},"2022-05-06",4,{"date":434,"close":432},"2022-05-13",{"date":436,"close":432},"2022-05-20",{"date":438,"close":439},"2022-05-27",4.25,{"date":441,"close":432},"2022-06-03",{"date":443,"close":439},"2022-06-10",{"date":445,"close":432},"2022-06-17",{"date":447,"close":439},"2022-06-24",{"date":449,"close":450},"2022-07-01",4.75,{"date":452,"close":453},"2022-07-08",5.489999771118164,{"date":455,"close":456},"2022-07-15",4.849999904632568,{"date":458,"close":459},"2022-07-22",4.840000152587891,{"date":461,"close":462},"2022-07-29",3.9600000381469727,{"date":464,"close":465},"2022-08-05",4.199999809265137,{"date":467,"close":468},"2022-08-12",4.429999828338623,{"date":470,"close":471},"2022-08-19",4.050000190734863,{"date":473,"close":474},"2022-08-26",4.079999923706055,{"date":476,"close":477},"2022-09-02",3.569999933242798,{"date":479,"close":480},"2022-09-09",3.9200000762939453,{"date":482,"close":432},"2022-09-16",{"date":484,"close":485},"2022-09-23",3.0299999713897705,{"date":487,"close":488},"2022-09-30",3.0399999618530273,{"date":490,"close":491},"2022-10-07",4.409999847412109,{"date":493,"close":494},"2022-10-14",4.300000190734863,{"date":496,"close":497},"2022-10-21",3.609999895095825,{"date":499,"close":500},"2022-10-28",4.400000095367432,{"date":502,"close":503},"2022-11-04",3.8299999237060547,{"date":505,"close":506},"2022-11-11",4.389999866485596,{"date":508,"close":509},"2022-11-18",4.039999961853027,{"date":511,"close":512},"2022-11-25",3.9000000953674316,{"date":514,"close":515},"2022-12-02",3.990000009536743,{"date":517,"close":518},"2022-12-09",3.119999885559082,{"date":520,"close":521},"2022-12-16",2.6600000858306885,{"date":523,"close":524},"2022-12-23",2.509999990463257,{"date":526,"close":527},"2022-12-30",3.0799999237060547,{"date":529,"close":530},"2023-01-06",3.0999999046325684,{"date":532,"close":533},"2023-01-13",2.6500000953674316,{"date":535,"close":536},"2023-01-20",2.559999942779541,{"date":538,"close":533},"2023-01-27",{"date":540,"close":541},"2023-02-03",2.759999990463257,{"date":543,"close":544},"2023-02-10",2.4800000190734863,{"date":546,"close":547},"2023-02-17",2.380000114440918,{"date":549,"close":550},"2023-02-24",2.25,{"date":552,"close":553},"2023-03-03",2.5299999713897705,{"date":555,"close":556},"2023-03-10",2.690000057220459,{"date":558,"close":559},"2023-03-17",2.390000104904175,{"date":561,"close":562},"2023-03-24",2.7100000381469727,{"date":564,"close":565},"2023-03-31",2.819999933242798,{"date":567,"close":568},"2023-04-06",2.809999942779541,{"date":570,"close":571},"2023-04-14",2.7899999618530273,{"date":573,"close":574},"2023-04-21",3.2200000286102295,{"date":576,"close":577},"2023-04-28",3.069999933242798,{"date":579,"close":580},"2023-05-05",3.2799999713897705,{"date":582,"close":583},"2023-05-12",2.9700000286102295,{"date":585,"close":530},"2023-05-19",{"date":587,"close":588},"2023-05-26",3.140000104904175,{"date":590,"close":591},"2023-06-02",3.309999942779541,{"date":593,"close":439},"2023-06-09",{"date":595,"close":596},"2023-06-16",4.5,{"date":598,"close":599},"2023-06-23",4.96999979019165,{"date":601,"close":602},"2023-06-30",4.03000020980835,{"date":604,"close":605},"2023-07-07",4.090000152587891,{"date":607,"close":608},"2023-07-14",3.880000114440918,{"date":610,"close":611},"2023-07-21",3.7300000190734863,{"date":613,"close":614},"2023-07-28",3.5299999713897705,{"date":616,"close":588},"2023-08-04",{"date":618,"close":619},"2023-08-11",2.990000009536743,{"date":621,"close":622},"2023-08-18",3.7899999618530273,{"date":624,"close":625},"2023-08-25",3.930000066757202,{"date":627,"close":628},"2023-09-01",4.190000057220459,{"date":630,"close":631},"2023-09-08",4.070000171661377,{"date":633,"close":602},"2023-09-15",{"date":635,"close":622},"2023-09-22",{"date":637,"close":638},"2023-09-29",4.210000038146973,{"date":640,"close":641},"2023-10-06",4.150000095367432,{"date":643,"close":644},"2023-10-13",4.139999866485596,{"date":646,"close":644},"2023-10-20",{"date":648,"close":649},"2023-10-27",3.7100000381469727,{"date":651,"close":652},"2023-11-03",4.489999771118164,{"date":654,"close":605},"2023-11-10",{"date":656,"close":628},"2023-11-17",{"date":658,"close":659},"2023-11-24",4.309999942779541,{"date":661,"close":662},"2023-12-01",4.659999847412109,{"date":664,"close":665},"2023-12-08",4.78000020980835,{"date":667,"close":668},"2023-12-15",4.869999885559082,{"date":670,"close":599},"2023-12-22",{"date":672,"close":673},"2023-12-29",5.010000228881836,{"date":675,"close":676},"2024-01-05",5.659999847412109,{"date":678,"close":429},"2024-01-12",{"date":680,"close":681},"2024-01-19",5,{"date":683,"close":684},"2024-01-26",4.690000057220459,{"date":686,"close":687},"2024-02-02",4.420000076293945,{"date":689,"close":690},"2024-02-09",6.199999809265137,{"date":692,"close":693},"2024-02-16",7.010000228881836,{"date":695,"close":696},"2024-02-23",6.980000019073486,{"date":698,"close":699},"2024-03-01",7.809999942779541,{"date":701,"close":702},"2024-03-08",7.96999979019165,{"date":704,"close":705},"2024-03-15",8.630000114440918,{"date":707,"close":708},"2024-03-22",7.610000133514404,{"date":710,"close":381},"2024-03-28",{"date":712,"close":713},"2024-04-05",7.440000057220459,{"date":715,"close":716},"2024-04-12",7.550000190734863,{"date":718,"close":719},"2024-04-19",7.570000171661377,{"date":721,"close":722},"2024-04-26",3.259999990463257,{"date":724,"close":725},"2024-05-03",4.599999904632568,{"date":727,"close":465},"2024-05-10",{"date":729,"close":500},"2024-05-17",{"date":731,"close":732},"2024-05-24",4.059999942779541,{"date":734,"close":735},"2024-05-31",4.380000114440918,{"date":737,"close":738},"2024-06-07",4.269999980926514,{"date":740,"close":741},"2024-06-14",4.570000171661377,{"date":743,"close":744},"2024-06-21",4.579999923706055,{"date":746,"close":747},"2024-06-28",4.239999771118164,{"date":749,"close":750},"2024-07-05",4.539999961853027,{"date":752,"close":753},"2024-07-12",5.510000228881836,{"date":755,"close":756},"2024-07-19",5.110000133514404,{"date":758,"close":759},"2024-07-26",5.099999904632568,{"date":761,"close":762},"2024-08-02",4.699999809265137,{"date":764,"close":687},"2024-08-09",{"date":766,"close":681},"2024-08-16",{"date":768,"close":769},"2024-08-23",5.519999980926514,{"date":771,"close":772},"2024-08-30",5.699999809265137,{"date":774,"close":775},"2024-09-06",5.550000190734863,{"date":777,"close":778},"2024-09-13",5.579999923706055,{"date":780,"close":781},"2024-09-20",6.019999980926514,{"date":783,"close":784},"2024-09-27",5.889999866485596,{"date":786,"close":787},"2024-10-04",6.460000038146973,{"date":789,"close":790},"2024-10-11",6.409999847412109,{"date":792,"close":793},"2024-10-18",6.670000076293945,{"date":795,"close":796},"2024-10-25",6.5,{"date":798,"close":401},"2024-11-01",{"date":800,"close":801},"2024-11-08",6.400000095367432,{"date":803,"close":804},"2024-11-15",5.860000133514404,{"date":806,"close":807},"2024-11-22",5.980000019073486,{"date":809,"close":810},"2024-11-29",6.389999866485596,{"date":812,"close":813},"2024-12-06",6.03000020980835,{"date":815,"close":784},"2024-12-13",{"date":817,"close":772},"2024-12-20",{"date":819,"close":820},"2024-12-27",5.630000114440918,{"date":822,"close":781},"2025-01-03",{"date":824,"close":775},"2025-01-10",{"date":826,"close":827},"2025-01-17",5.21999979019165,{"date":829,"close":830},"2025-01-24",5.260000228881836,{"date":832,"close":833},"2025-01-31",5.539999961853027,{"date":835,"close":772},"2025-02-07",{"date":837,"close":781},"2025-02-14",{"date":839,"close":840},"2025-02-21",5.78000020980835,{"date":842,"close":843},"2025-02-28",5.239999771118164,{"date":845,"close":846},"2025-03-07",5.159999847412109,{"date":848,"close":849},"2025-03-14",5.289999961853027,{"date":851,"close":852},"2025-03-21",5.150000095367432,{"date":854,"close":599},"2025-03-28",{"date":856,"close":857},"2025-04-04",4.519999980926514,{"date":859,"close":725},"2025-04-11",{"date":861,"close":459},"2025-04-17",{"date":863,"close":864},"2025-04-25",5.329999923706055,{"date":866,"close":867},"2025-05-02",6.559999942779541,{"date":869,"close":870},"2025-05-09",5.269999980926514,{"date":872,"close":873},"2025-05-16",6.099999904632568,{"date":875,"close":876},"2025-05-23",6.420000076293945,{"date":878,"close":879},"2025-05-30",6.239999771118164,{"date":881,"close":882},"2025-06-06",6.739999771118164,{"date":884,"close":885},"2025-06-13",6.159999847412109,{"date":887,"close":784},"2025-06-20",{"date":889,"close":396},"2025-06-27",{"date":891,"close":784},"2025-07-03",{"date":893,"close":894},"2025-07-11",5.739999771118164,{"date":896,"close":897},"2025-07-18",6.590000152587891,{"date":899,"close":900},"2025-07-22",6.519999980926514,{"date":902,"close":903},"2025-07-23",6.710000038146973,{"date":905,"close":906},"2025-07-24",6.650000095367432,{"date":908,"close":909},"2025-07-25",6.53000020980835,{"date":911,"close":912},"2025-07-28",6.619999885559082,{"date":914,"close":393},"2025-07-29",{"date":916,"close":917},"2025-07-30",6.800000190734863,{"date":919,"close":920},"2025-07-31",6.369999885559082,{"date":922,"close":923},"2025-08-01",6.489999771118164,{"date":925,"close":876},"2025-08-04",{"date":927,"close":928},"2025-08-05",6.46999979019165,{"date":930,"close":810},"2025-08-06",{"date":932,"close":933},"2025-08-07",6.269999980926514,{"date":935,"close":936},"2025-08-08",6.260000228881836,{"date":938,"close":939},"2025-08-11",6.28000020980835,{"date":941,"close":942},"2025-08-12",6.380000114440918,{"date":944,"close":867},"2025-08-13",{"date":946,"close":947},"2025-08-14",7.230000019073486,{"date":949,"close":950},"2025-08-15",7.130000114440918,{"date":952,"close":953},"2025-08-18",6.909999847412109,{"date":955,"close":956},"2025-08-19",6.840000152587891,{"date":958,"close":413},"2025-08-20",{"date":960,"close":961},"2025-08-21",7.110000133514404,{"date":963,"close":947},"2025-08-22",{"date":965,"close":693},"2025-08-25",{"date":967,"close":961},"2025-08-26",{"date":969,"close":970},"2025-08-27",6.900000095367432,{"date":972,"close":973},"2025-08-28",6.880000114440918,{"date":975,"close":976},"2025-08-29",6.829999923706055,{"date":978,"close":979},"2025-09-02",6.849999904632568,{"date":981,"close":982},"2025-09-03",6.949999809265137,{"date":984,"close":985},"2025-09-04",6.860000133514404,{"date":987,"close":988},"2025-09-05",6.889999866485596,{"date":990,"close":991},"2025-09-08",6.699999809265137,{"date":993,"close":976},"2025-09-09",{"date":995,"close":909},"2025-09-10",{"date":997,"close":393},"2025-09-11",{"date":999,"close":1000},"2025-09-12",6.429999828338623,{"date":1002,"close":1003},"2025-09-15",5.730000019073486,{"date":1005,"close":1006},"2025-09-16",5.679999828338623,{"date":1008,"close":1009},"2025-09-17",5.639999866485596,{"date":1011,"close":1009},"2025-09-18",{"date":1013,"close":1014},"2025-09-19",5.380000114440918,{"date":1016,"close":1017},"2025-09-22",5.480000019073486,{"date":1019,"close":753},"2025-09-23",{"date":1021,"close":775},"2025-09-24",{"date":1023,"close":1024},"2025-09-25",5.360000133514404,{"date":1026,"close":1027},"2025-09-26",5.440000057220459,{"date":1029,"close":864},"2025-09-29",{"date":1031,"close":1032},"2025-09-30",5.28000020980835,{"date":1034,"close":1032},"2025-10-01",{"date":1036,"close":1037},"2025-10-02",5.320000171661377,{"date":1039,"close":1040},"2025-10-03",5.409999847412109,{"date":1042,"close":1043},"2025-10-06",5.340000152587891,{"date":1045,"close":429},"2025-10-07",{"date":1047,"close":833},"2025-10-08",{"date":1049,"close":676},"2025-10-09",{"date":1051,"close":1024},"2025-10-10",{"date":1053,"close":1040},"2025-10-13",{"date":1055,"close":1056},"2025-10-14",5.349999904632568,{"date":1058,"close":1059},"2025-10-15",5.53000020980835,{"date":1061,"close":1062},"2025-10-16",5.46999979019165,{"date":1064,"close":1014},"2025-10-17",{"date":1066,"close":1067},"2025-10-20",5.5,{"date":1069,"close":1062},"2025-10-21",{"date":1071,"close":1040},"2025-10-22",{"date":1073,"close":1074},"2025-10-23",5.420000076293945,{"date":1076,"close":1017},"2025-10-24",{"date":1078,"close":833},"2025-10-27",{"date":1080,"close":1032},"2025-10-28",{"date":1082,"close":1083},"2025-10-29",4.989999771118164,{"date":1085,"close":1086},"2025-10-30",5.079999923706055,{"date":1088,"close":1089},"2025-10-31",4.809999942779541,{"date":1091,"close":665},"2025-11-03",{"date":1093,"close":1094},"2025-11-04",4.559999942779541,{"date":1096,"close":1097},"2025-11-05",4.360000133514404,{"date":1099,"close":628},"2025-11-06",{"date":1101,"close":465},"2025-11-07",{"date":1103,"close":1104},"2025-11-10",4.230000019073486,{"date":1106,"close":1107},"2025-11-11",4.170000076293945,{"date":1109,"close":1110},"2025-11-12",4.940000057220459,{"date":1112,"close":1113},"2025-11-13",4.53000020980835,{"date":1115,"close":1116},"2025-11-14",4.449999809265137,{"date":1118,"close":1119},"2025-11-17",4.510000228881836,{"date":1121,"close":1122},"2025-11-18",4.480000019073486,{"date":1124,"close":465},"2025-11-19",{"date":1126,"close":1127},"2025-11-20",4.21999979019165,{"date":1129,"close":1122},"2025-11-21",{"date":1131,"close":1132},"2025-11-24",4.590000152587891,{"date":1134,"close":1135},"2025-11-25",4.880000114440918,{"date":1137,"close":852},"2025-11-26",{"date":1139,"close":1140},"2025-11-28",5.070000171661377,{"date":1142,"close":665},"2025-12-01",{"date":1144,"close":1145},"2025-12-02",4.550000190734863,{"date":1147,"close":1148},"2025-12-03",4.730000019073486,{"date":1150,"close":668},"2025-12-04",{"date":1152,"close":668},"2025-12-05",{"date":1154,"close":1155},"2025-12-08",5.130000114440918,{"date":1157,"close":843},"2025-12-09",{"date":1159,"close":1062},"2025-12-10",{"date":1161,"close":769},"2025-12-11",{"date":1163,"close":1024},"2025-12-12",{"date":1165,"close":1086},"2025-12-15",{"date":1167,"close":681},"2025-12-16",{"date":1169,"close":456},"2025-12-17",{"date":1171,"close":1172},"2025-12-18",4.920000076293945,{"date":1174,"close":756},"2025-12-19",{"date":1176,"close":1027},"2025-12-22",{"date":1178,"close":1179},"2025-12-23",5.300000190734863,{"date":1181,"close":1040},"2025-12-24",{"date":1183,"close":1184},"2025-12-26",5.449999809265137,{"date":1186,"close":1187},"2025-12-29",5.369999885559082,{"date":1189,"close":1190},"2025-12-30",5.179999828338623,{"date":1192,"close":870},"2025-12-31",{"date":1194,"close":1195},"2026-01-02",5.309999942779541,{"date":1197,"close":827},"2026-01-05",{"date":1199,"close":846},"2026-01-06",{"date":1201,"close":827},"2026-01-07",{"date":1203,"close":1204},"2026-01-08",5.090000152587891,{"date":1206,"close":1207},"2026-01-09",5.190000057220459,{"date":1209,"close":759},"2026-01-12",{"date":1211,"close":1204},"2026-01-13",{"date":1213,"close":1207},"2026-01-14",{"date":1215,"close":1184},"2026-01-15",{"date":1217,"close":429},"2026-01-16",{"date":1219,"close":1195},"2026-01-20",{"date":1221,"close":1195},"2026-01-21",{"date":1223,"close":1024},"2026-01-22",{"date":1225,"close":846},"2026-01-23",{"date":1227,"close":1207},"2026-01-26",{"date":1229,"close":756},"2026-01-27",{"date":1231,"close":1232},"2026-01-28",4.829999923706055,{"date":1234,"close":1086},"2026-01-29",{"date":1236,"close":1204},"2026-01-30",{"date":1238,"close":1239},"2026-02-02",5.170000076293945,{"date":1241,"close":870},"2026-02-03",{"date":1243,"close":1086},"2026-02-04",{"date":1245,"close":1246},"2026-02-05",4.900000095367432,{"date":1248,"close":1155},"2026-02-06",{"date":1250,"close":1155},"2026-02-09",{"date":1252,"close":1253},"2026-02-10",5.119999885559082,{"date":1255,"close":1256},"2026-02-11",5.059999942779541,{"date":1258,"close":1083},"2026-02-12",{"date":1260,"close":673},"2026-02-13",{"date":1262,"close":1263},"2026-02-17",5.039999961853027,{"date":1265,"close":1253},"2026-02-18",{"date":1267,"close":849},"2026-02-19",{"date":1269,"close":830},"2026-02-20",{"date":1271,"close":1190},"2026-02-23",{"date":1273,"close":1274},"2026-02-24",5.400000095367432,{"date":1276,"close":1179},"2026-02-25",{"date":1278,"close":1279},"2026-02-26",5.199999809265137,{"date":1281,"close":1253},"2026-02-27",{"date":1283,"close":1256},"2026-03-02",{"date":1285,"close":1110},"2026-03-03",{"date":1287,"close":599},"2026-03-04",{"date":1289,"close":668},"2026-03-05",{"date":1291,"close":456},"2026-03-06",{"date":1293,"close":846},"2026-03-09",{"date":1295,"close":1296},"2026-03-10",5.139999866485596,{"date":1298,"close":673},"2026-03-11",{"date":1300,"close":1301},"2026-03-12",4.960000038146973,{"date":1303,"close":1304},"2026-03-13",4.760000228881836,{"date":1306,"close":1307},"2026-03-16",4.949999809265137,{"date":1309,"close":1304},"2026-03-17",{"date":1311,"close":1145},"2026-03-18",{"date":1313,"close":750},"2026-03-19",{"date":1315,"close":1116},"2026-03-20",{"date":1317,"close":687},"2026-03-23",{"date":1319,"close":1320},"2026-03-24",4.329999923706055,{"date":1322,"close":687},"2026-03-25",{"date":1324,"close":1320},"2026-03-26",{"date":1326,"close":1327},"2026-03-27",4.289999961853027,{"date":1329,"close":1104},"2026-03-30",{"date":1331,"close":1122},"2026-03-31",{"date":1333,"close":744},"2026-04-01",{"date":1335,"close":1336},"2026-04-02",4.820000171661377,{"date":1338,"close":1304},"2026-04-06",{"date":1340,"close":1089},"2026-04-07",{"date":1342,"close":668},"2026-04-08",{"date":1344,"close":1253},"2026-04-09",{"date":1346,"close":1347},"2026-04-10",4.909999847412109,{"date":1349,"close":1256},"2026-04-13",{"date":1351,"close":1207},"2026-04-14",{"date":1353,"close":1274},"2026-04-15",{"date":1355,"close":1014},"2026-04-16",{"date":1357,"close":1067},"2026-04-17",{"date":1359,"close":1017},"2026-04-20",{"date":1361,"close":1014},"2026-04-21",{"date":1363,"close":820},"2026-04-22",{"date":1365,"close":769},"2026-04-23",{"date":1367,"close":1368},"2026-04-24",5.389999866485596,{"date":1370,"close":1043},"2026-04-27",{"date":1372,"close":1024},"2026-04-28",{"date":1374,"close":1043},"2026-04-29",{"date":1376,"close":1377},"2026-04-30",5.460000038146973,{"date":1379,"close":1380},"2026-05-01",5.429999828338623,{"date":1382,"close":1383},"2026-05-04",5.949999809265137,{"date":1385,"close":1386},"2026-05-05",5.829999923706055,{"date":1388,"close":1389},"2026-05-06",6.010000228881836,{"date":1391,"close":1392},"2026-05-07",5.769999980926514,{"date":272,"close":1394},5.900000095367432,{"date":240,"close":804},{"date":1397,"close":1006},"2026-05-12",{"date":1399,"close":1400},"2026-05-13",5.710000038146973,{"date":1402,"close":1403},"2026-05-14",5.599999904632568,{"date":229,"close":453},{"date":1406,"close":1187},"2026-05-18",{"date":1408,"close":1253},"2026-05-19",{"date":1410,"close":1037},"2026-05-20",{"date":1412,"close":769},"2026-05-21",{"date":218,"close":1027},{"date":208,"close":453},{"date":1416,"close":1417},"2026-05-27",5.690000057220459,{"date":1419,"close":840},"2026-05-28",{"date":1421,"close":840},"2026-05-29",{"date":1423,"close":820},"2026-06-01",{"date":1425,"close":1417},"2026-06-02",{"date":1427,"close":1428},"2026-06-03",5.670000076293945,{"date":1430,"close":1431},"2026-06-04",5.820000171661377,{"date":1433,"close":1377},"2026-06-05",{"date":141,"close":1014},{"date":149,"close":1184},{"date":1437,"close":1024},"2026-06-10",{"date":1439,"close":1059},"2026-06-11",{"date":1441,"close":1059},"2026-06-12",{"date":132,"close":1428},{"date":120,"close":1444},5.650000095367432,{"date":1446,"close":1444},"2026-06-17",{"date":1448,"close":1392},"2026-06-18",{"date":1450,"close":396},"2026-06-22",{"date":1452,"close":1453},"2026-06-23",5.71999979019165,{"date":1455,"close":1456},"2026-06-24",5.619999885559082,{"date":1458,"close":1459},"2026-06-25",5.559999942779541,{"date":1461,"close":1462},"2026-06-26",5.610000133514404,{"date":1464,"close":676},"2026-06-29",{"date":107,"close":1466},6.179999828338623,{"date":1468,"close":1469},"2026-07-01",6.050000190734863,{"date":1471,"close":801},"2026-07-02",{"date":1473,"close":1474},"2026-07-06",6.309999942779541,{"date":1476,"close":1477},"2026-07-07",6.550000190734863,{"date":1479,"close":917},"2026-07-08",{"date":60,"close":1481},7.119999885559082,{"date":1483,"close":696},"2026-07-10",{"date":1485,"close":693},"2026-07-13",{"date":1487,"close":1488},"2026-07-14",7.059999942779541,{"date":1490,"close":1491},"2026-07-15",7.289999961853027,{"date":1493,"close":1494},"2026-07-16",7.019999980926514,{"date":1496,"close":413},"2026-07-17",{"date":1498,"close":1499},"2026-07-20",6.480000019073486,{"date":47,"close":909},{"date":1502,"close":876},"2026-07-22",{"date":270,"close":942},{"count":274,"fetchedAt":1505,"source":265},"2026-07-25T00:11:42.785Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1507},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938302604]