[{"data":1,"prerenderedAt":1443},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABM":25,"$f3Ok9OVPVtFOglSgohT-5gTefqJM6b8D9ETRL2O6_IJc":26,"ticker-mcap-ABM":89,"ticker-profile-ABM":98,"ticker-earnings-ABM":112,"ticker-congress-ABM":116,"i-lucide:info":1441},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":65,"relatedTickers":66},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"771497","ABM INDUSTRIES INC","Services","ABM",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T13:45:46.000Z","0001225208-26-006611-0","4","CHIN DEAN A","SVP - Chief Accounting Officer","D",45.3123,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492719\u002F000122520826006611\u002F0001225208-26-006611-index.htm",3958,16993,179346.0834,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-06T19:08:13.000Z","0001225208-26-006482-0","ORR DAVID MARSHALL","EVP & Chief Financial Officer",44.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075233\u002F000122520826006482\u002F0001225208-26-006482-index.htm",539,36034,24007.06,"F","2026-07-01","Tax withholding","non-discretionary","services",[67,70,73,76,79,82],{"ticker":68,"issuerName":69},"APP","AppLovin Corp",{"ticker":71,"issuerName":72},"SE","Sea Ltd",{"ticker":74,"issuerName":75},"UBER","Uber Technologies, Inc",{"ticker":77,"issuerName":78},"NFLX","NETFLIX INC",{"ticker":80,"issuerName":81},"DASH","DoorDash, Inc.",{"ticker":83,"issuerName":84},"ZM","Zoom Communications, Inc.",{"count":86,"fetchedAt":87,"source":88},2,"2026-07-15T20:03:42.648Z","sqlite",{"data":90,"meta":96},{"value":91,"quality":92,"closeDate":93,"ageDays":94,"sharesAsOf":95},2653715767.2063026,"fresh","2026-07-14",1,"2026-06-04",{"count":94,"fetchedAt":97,"source":88},"2026-07-15T20:03:42.649Z",{"data":99,"meta":111},{"ticker":32,"ceo":100,"industry":101,"fullTimeEmployees":102,"ipoDate":103,"country":104,"state":105,"city":106,"website":107,"exchangeShort":25,"marketCap":25,"beta":108,"range52w":109,"fetchedAt":110},"Scott Salmirs","Specialty Business Services",113000,"1980-03-17","US","NY","New York","https:\u002F\u002Fwww.abm.com",0.694,"36.96-50.12","2026-07-06T20:01:02.731Z",{"count":94,"fetchedAt":97,"source":88},{"data":113,"meta":115},{"ticker":32,"points":114},[],{"count":94,"fetchedAt":97,"source":88},{"data":117,"meta":1439},{"congressTrades":118,"insiderTrades":119,"priceHistory":122,"ticker":32},[],[120,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},[123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,299,302,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,665,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,842,845,848,851,854,857,860,863,866,869,872,874,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,934,936,939,941,943,946,949,951,954,957,960,963,966,969,972,975,978,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1077,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1107,1109,1112,1115,1118,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1162,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1403,1406,1409,1411,1413,1415,1417,1419,1421,1423,1426,1428,1430,1433,1436,1438],{"date":124,"close":125},"2021-07-16",46.41999816894531,{"date":127,"close":128},"2021-07-23",45.90999984741211,{"date":130,"close":131},"2021-07-30",46.4900016784668,{"date":133,"close":134},"2021-08-06",47,{"date":136,"close":137},"2021-08-13",47.529998779296875,{"date":139,"close":140},"2021-08-20",48.36000061035156,{"date":142,"close":143},"2021-08-27",49.7400016784668,{"date":145,"close":146},"2021-09-03",48.86000061035156,{"date":148,"close":149},"2021-09-10",46.20000076293945,{"date":151,"close":152},"2021-09-17",45.08000183105469,{"date":154,"close":155},"2021-09-24",44.810001373291016,{"date":157,"close":158},"2021-10-01",46.95000076293945,{"date":160,"close":161},"2021-10-08",46.310001373291016,{"date":163,"close":164},"2021-10-15",45.13999938964844,{"date":166,"close":167},"2021-10-22",44.52000045776367,{"date":169,"close":170},"2021-10-29",44.0099983215332,{"date":172,"close":173},"2021-11-05",48,{"date":175,"close":176},"2021-11-12",48.54999923706055,{"date":178,"close":179},"2021-11-19",47.380001068115234,{"date":181,"close":182},"2021-11-26",46.529998779296875,{"date":184,"close":185},"2021-12-03",44.72999954223633,{"date":187,"close":188},"2021-12-10",45.58000183105469,{"date":190,"close":191},"2021-12-17",40.2599983215332,{"date":193,"close":194},"2021-12-23",41.529998779296875,{"date":196,"close":197},"2021-12-31",40.849998474121094,{"date":199,"close":200},"2022-01-07",42.880001068115234,{"date":202,"close":203},"2022-01-14",45.16999816894531,{"date":205,"close":206},"2022-01-21",41.27000045776367,{"date":208,"close":209},"2022-01-28",40.709999084472656,{"date":211,"close":212},"2022-02-04",40.41999816894531,{"date":214,"close":215},"2022-02-11",41.2599983215332,{"date":217,"close":218},"2022-02-18",43.439998626708984,{"date":220,"close":221},"2022-02-25",44.54999923706055,{"date":223,"close":224},"2022-03-04",46.59000015258789,{"date":226,"close":227},"2022-03-11",46,{"date":229,"close":230},"2022-03-18",44.56999969482422,{"date":232,"close":233},"2022-03-25",44.9900016784668,{"date":235,"close":236},"2022-04-01",46.380001068115234,{"date":238,"close":239},"2022-04-08",48.400001525878906,{"date":241,"close":242},"2022-04-14",49.29999923706055,{"date":244,"close":245},"2022-04-22",53.540000915527344,{"date":247,"close":248},"2022-04-29",48.27000045776367,{"date":250,"close":251},"2022-05-06",46.189998626708984,{"date":253,"close":254},"2022-05-13",44.290000915527344,{"date":256,"close":257},"2022-05-20",45.45000076293945,{"date":259,"close":260},"2022-05-27",48.77000045776367,{"date":262,"close":263},"2022-06-03",49.619998931884766,{"date":265,"close":266},"2022-06-10",41.97999954223633,{"date":268,"close":269},"2022-06-17",39.0099983215332,{"date":271,"close":272},"2022-06-24",44.189998626708984,{"date":274,"close":275},"2022-07-01",43.20000076293945,{"date":277,"close":278},"2022-07-08",43.130001068115234,{"date":280,"close":281},"2022-07-15",42.560001373291016,{"date":283,"close":284},"2022-07-22",42.95000076293945,{"date":286,"close":287},"2022-07-29",44.84000015258789,{"date":289,"close":290},"2022-08-05",44.470001220703125,{"date":292,"close":293},"2022-08-12",47.16999816894531,{"date":295,"close":260},"2022-08-19",{"date":297,"close":298},"2022-08-26",47.04999923706055,{"date":300,"close":301},"2022-09-02",44.970001220703125,{"date":303,"close":227},"2022-09-09",{"date":305,"close":306},"2022-09-16",40.130001068115234,{"date":308,"close":309},"2022-09-23",38.2599983215332,{"date":311,"close":312},"2022-09-30",38.22999954223633,{"date":314,"close":315},"2022-10-07",40.54999923706055,{"date":317,"close":318},"2022-10-14",39.56999969482422,{"date":320,"close":321},"2022-10-21",41.81999969482422,{"date":323,"close":324},"2022-10-28",44.79999923706055,{"date":326,"close":327},"2022-11-04",43.04999923706055,{"date":329,"close":324},"2022-11-11",{"date":331,"close":332},"2022-11-18",45.470001220703125,{"date":334,"close":335},"2022-11-25",45.66999816894531,{"date":337,"close":338},"2022-12-02",46.290000915527344,{"date":340,"close":341},"2022-12-09",45.619998931884766,{"date":343,"close":344},"2022-12-16",43.88999938964844,{"date":346,"close":347},"2022-12-23",44.11000061035156,{"date":349,"close":350},"2022-12-30",44.41999816894531,{"date":352,"close":353},"2023-01-06",46.209999084472656,{"date":355,"close":356},"2023-01-13",46.36000061035156,{"date":358,"close":359},"2023-01-20",44.93000030517578,{"date":361,"close":362},"2023-01-27",45.849998474121094,{"date":364,"close":365},"2023-02-03",48.0099983215332,{"date":367,"close":368},"2023-02-10",47.9900016784668,{"date":370,"close":371},"2023-02-17",48.79999923706055,{"date":373,"close":374},"2023-02-24",48.81999969482422,{"date":376,"close":374},"2023-03-03",{"date":378,"close":379},"2023-03-10",44.75,{"date":381,"close":382},"2023-03-17",43.72999954223633,{"date":384,"close":385},"2023-03-24",43.43000030517578,{"date":387,"close":388},"2023-03-31",44.939998626708984,{"date":390,"close":391},"2023-04-06",43.84000015258789,{"date":393,"close":394},"2023-04-14",43.189998626708984,{"date":396,"close":397},"2023-04-21",42.29999923706055,{"date":399,"close":400},"2023-04-28",42.58000183105469,{"date":402,"close":403},"2023-05-05",42.68000030517578,{"date":405,"close":406},"2023-05-12",43.380001068115234,{"date":408,"close":409},"2023-05-19",43.599998474121094,{"date":411,"close":412},"2023-05-26",44.63999938964844,{"date":414,"close":415},"2023-06-02",46.220001220703125,{"date":417,"close":236},"2023-06-09",{"date":419,"close":420},"2023-06-16",42.349998474121094,{"date":422,"close":423},"2023-06-23",40.529998779296875,{"date":425,"close":426},"2023-06-30",42.650001525878906,{"date":428,"close":429},"2023-07-07",41.58000183105469,{"date":431,"close":432},"2023-07-14",42.459999084472656,{"date":434,"close":435},"2023-07-21",43.810001373291016,{"date":437,"close":438},"2023-07-28",45.18000030517578,{"date":440,"close":441},"2023-08-04",45.560001373291016,{"date":443,"close":444},"2023-08-11",46.130001068115234,{"date":446,"close":447},"2023-08-18",45.33000183105469,{"date":449,"close":450},"2023-08-25",45.540000915527344,{"date":452,"close":453},"2023-09-01",45.810001373291016,{"date":455,"close":456},"2023-09-08",39.279998779296875,{"date":458,"close":315},"2023-09-15",{"date":460,"close":461},"2023-09-22",39.439998626708984,{"date":463,"close":464},"2023-09-29",40.0099983215332,{"date":466,"close":467},"2023-10-06",41.310001373291016,{"date":469,"close":470},"2023-10-13",44.029998779296875,{"date":472,"close":473},"2023-10-20",40.290000915527344,{"date":475,"close":476},"2023-10-27",39.22999954223633,{"date":478,"close":479},"2023-11-03",40.86000061035156,{"date":481,"close":482},"2023-11-10",39.9900016784668,{"date":484,"close":485},"2023-11-17",41.06999969482422,{"date":487,"close":488},"2023-11-24",41.220001220703125,{"date":490,"close":491},"2023-12-01",42.150001525878906,{"date":493,"close":494},"2023-12-08",43.66999816894531,{"date":496,"close":128},"2023-12-15",{"date":498,"close":499},"2023-12-22",45.63999938964844,{"date":501,"close":502},"2023-12-29",44.83000183105469,{"date":504,"close":505},"2024-01-05",42.45000076293945,{"date":507,"close":508},"2024-01-12",42.06999969482422,{"date":510,"close":511},"2024-01-19",41.7400016784668,{"date":513,"close":514},"2024-01-26",42.08000183105469,{"date":516,"close":517},"2024-02-02",41.29999923706055,{"date":519,"close":520},"2024-02-09",40.209999084472656,{"date":522,"close":523},"2024-02-16",40.58000183105469,{"date":525,"close":526},"2024-02-23",40.619998931884766,{"date":528,"close":529},"2024-03-01",41.209999084472656,{"date":531,"close":532},"2024-03-08",41.91999816894531,{"date":534,"close":535},"2024-03-15",42.310001373291016,{"date":537,"close":538},"2024-03-22",43.68000030517578,{"date":540,"close":541},"2024-03-28",44.619998931884766,{"date":543,"close":544},"2024-04-05",44.150001525878906,{"date":546,"close":547},"2024-04-12",43.56999969482422,{"date":549,"close":550},"2024-04-19",44.31999969482422,{"date":552,"close":553},"2024-04-26",44.040000915527344,{"date":555,"close":556},"2024-05-03",44.77000045776367,{"date":558,"close":128},"2024-05-10",{"date":560,"close":561},"2024-05-17",47.099998474121094,{"date":563,"close":564},"2024-05-24",46.869998931884766,{"date":566,"close":567},"2024-05-31",47.27000045776367,{"date":569,"close":570},"2024-06-07",50.939998626708984,{"date":572,"close":573},"2024-06-14",49.16999816894531,{"date":575,"close":576},"2024-06-21",52.63999938964844,{"date":578,"close":579},"2024-06-28",50.56999969482422,{"date":581,"close":582},"2024-07-05",49.45000076293945,{"date":584,"close":585},"2024-07-12",51.279998779296875,{"date":587,"close":588},"2024-07-19",53.59000015258789,{"date":590,"close":591},"2024-07-26",55.08000183105469,{"date":593,"close":594},"2024-08-02",54.75,{"date":596,"close":597},"2024-08-09",52.79999923706055,{"date":599,"close":600},"2024-08-16",54.11000061035156,{"date":602,"close":603},"2024-08-23",55.43000030517578,{"date":605,"close":606},"2024-08-30",57.150001525878906,{"date":608,"close":609},"2024-09-06",51.290000915527344,{"date":611,"close":612},"2024-09-13",51.61000061035156,{"date":614,"close":615},"2024-09-20",52.08000183105469,{"date":617,"close":618},"2024-09-27",51.36000061035156,{"date":620,"close":621},"2024-10-04",51.29999923706055,{"date":623,"close":624},"2024-10-11",53.38999938964844,{"date":626,"close":627},"2024-10-18",55.0099983215332,{"date":629,"close":630},"2024-10-25",52.75,{"date":632,"close":633},"2024-11-01",53.09000015258789,{"date":635,"close":636},"2024-11-08",57.72999954223633,{"date":638,"close":627},"2024-11-15",{"date":640,"close":641},"2024-11-22",56.790000915527344,{"date":643,"close":644},"2024-11-29",57.16999816894531,{"date":646,"close":647},"2024-12-06",57.439998626708984,{"date":649,"close":650},"2024-12-13",56.150001525878906,{"date":652,"close":653},"2024-12-20",50.34000015258789,{"date":655,"close":656},"2024-12-27",51.040000915527344,{"date":658,"close":659},"2025-01-03",51.970001220703125,{"date":661,"close":662},"2025-01-10",50.41999816894531,{"date":664,"close":633},"2025-01-17",{"date":666,"close":667},"2025-01-24",52.630001068115234,{"date":669,"close":670},"2025-01-31",53.36000061035156,{"date":672,"close":673},"2025-02-07",53.279998779296875,{"date":675,"close":676},"2025-02-14",52.91999816894531,{"date":678,"close":576},"2025-02-21",{"date":680,"close":681},"2025-02-28",54.33000183105469,{"date":683,"close":684},"2025-03-07",54.63999938964844,{"date":686,"close":687},"2025-03-14",46.779998779296875,{"date":689,"close":690},"2025-03-21",46.939998626708984,{"date":692,"close":693},"2025-03-28",47.31999969482422,{"date":695,"close":696},"2025-04-04",45.31999969482422,{"date":698,"close":699},"2025-04-11",46.11000061035156,{"date":701,"close":702},"2025-04-17",45.97999954223633,{"date":704,"close":705},"2025-04-25",48.310001373291016,{"date":707,"close":708},"2025-05-02",49.689998626708984,{"date":710,"close":711},"2025-05-09",50.720001220703125,{"date":713,"close":576},"2025-05-16",{"date":715,"close":716},"2025-05-23",51.04999923706055,{"date":718,"close":719},"2025-05-30",52.650001525878906,{"date":721,"close":722},"2025-06-06",46.61000061035156,{"date":724,"close":359},"2025-06-13",{"date":726,"close":727},"2025-06-20",43.459999084472656,{"date":729,"close":236},"2025-06-27",{"date":731,"close":732},"2025-07-03",47.93000030517578,{"date":734,"close":735},"2025-07-11",48.720001220703125,{"date":737,"close":738},"2025-07-14",49.4900016784668,{"date":740,"close":741},"2025-07-15",47.88999938964844,{"date":743,"close":744},"2025-07-16",48.119998931884766,{"date":746,"close":747},"2025-07-17",48.41999816894531,{"date":749,"close":750},"2025-07-18",47.720001220703125,{"date":752,"close":753},"2025-07-21",47.5099983215332,{"date":755,"close":756},"2025-07-22",47.869998931884766,{"date":758,"close":759},"2025-07-23",48.09000015258789,{"date":761,"close":762},"2025-07-24",47.52000045776367,{"date":764,"close":765},"2025-07-25",47.70000076293945,{"date":767,"close":768},"2025-07-28",47.11000061035156,{"date":770,"close":134},"2025-07-29",{"date":772,"close":773},"2025-07-30",46.47999954223633,{"date":775,"close":444},"2025-07-31",{"date":777,"close":332},"2025-08-01",{"date":779,"close":780},"2025-08-04",46.5099983215332,{"date":782,"close":783},"2025-08-05",46.970001220703125,{"date":785,"close":786},"2025-08-06",47.38999938964844,{"date":788,"close":789},"2025-08-07",47.22999954223633,{"date":791,"close":792},"2025-08-08",47.7400016784668,{"date":794,"close":795},"2025-08-11",47.56999969482422,{"date":797,"close":798},"2025-08-12",48.7599983215332,{"date":800,"close":801},"2025-08-13",49.529998779296875,{"date":803,"close":804},"2025-08-14",48.38999938964844,{"date":806,"close":807},"2025-08-15",48.13999938964844,{"date":809,"close":810},"2025-08-18",47.779998779296875,{"date":812,"close":813},"2025-08-19",48.34000015258789,{"date":815,"close":816},"2025-08-20",48.16999816894531,{"date":818,"close":819},"2025-08-21",47.86000061035156,{"date":821,"close":822},"2025-08-22",49.65999984741211,{"date":824,"close":825},"2025-08-25",48.90999984741211,{"date":827,"close":828},"2025-08-26",48.88999938964844,{"date":830,"close":831},"2025-08-27",49.630001068115234,{"date":833,"close":834},"2025-08-28",49.060001373291016,{"date":836,"close":573},"2025-08-29",{"date":838,"close":839},"2025-09-02",48.75,{"date":841,"close":735},"2025-09-03",{"date":843,"close":844},"2025-09-04",48.099998474121094,{"date":846,"close":847},"2025-09-05",48.2599983215332,{"date":849,"close":850},"2025-09-08",46.86000061035156,{"date":852,"close":853},"2025-09-09",45.88999938964844,{"date":855,"close":856},"2025-09-10",46.0099983215332,{"date":858,"close":859},"2025-09-11",46.81999969482422,{"date":861,"close":862},"2025-09-12",45.790000915527344,{"date":864,"close":865},"2025-09-15",45.4900016784668,{"date":867,"close":868},"2025-09-16",44.779998779296875,{"date":870,"close":871},"2025-09-17",45.11000061035156,{"date":873,"close":341},"2025-09-18",{"date":875,"close":876},"2025-09-19",45.029998779296875,{"date":878,"close":453},"2025-09-22",{"date":880,"close":881},"2025-09-23",45.310001373291016,{"date":883,"close":884},"2025-09-24",45.2599983215332,{"date":886,"close":887},"2025-09-25",45.060001373291016,{"date":889,"close":890},"2025-09-26",45.779998779296875,{"date":892,"close":893},"2025-09-29",45.630001068115234,{"date":895,"close":896},"2025-09-30",46.119998931884766,{"date":898,"close":899},"2025-10-01",46.790000915527344,{"date":901,"close":902},"2025-10-02",46.439998626708984,{"date":904,"close":905},"2025-10-03",46.56999969482422,{"date":907,"close":908},"2025-10-06",46.2400016784668,{"date":910,"close":911},"2025-10-07",45.61000061035156,{"date":913,"close":914},"2025-10-08",45.72999954223633,{"date":916,"close":917},"2025-10-09",44.97999954223633,{"date":919,"close":920},"2025-10-10",44.45000076293945,{"date":922,"close":917},"2025-10-13",{"date":924,"close":925},"2025-10-14",45.43000030517578,{"date":927,"close":928},"2025-10-15",45.29999923706055,{"date":930,"close":931},"2025-10-16",44.689998626708984,{"date":933,"close":887},"2025-10-17",{"date":935,"close":450},"2025-10-20",{"date":937,"close":938},"2025-10-21",45.5099983215332,{"date":940,"close":881},"2025-10-22",{"date":942,"close":865},"2025-10-23",{"date":944,"close":945},"2025-10-24",45.689998626708984,{"date":947,"close":948},"2025-10-27",45.439998626708984,{"date":950,"close":696},"2025-10-28",{"date":952,"close":953},"2025-10-29",43.06999969482422,{"date":955,"close":956},"2025-10-30",42.84000015258789,{"date":958,"close":959},"2025-10-31",43,{"date":961,"close":962},"2025-11-03",43.209999084472656,{"date":964,"close":965},"2025-11-04",43.029998779296875,{"date":967,"close":968},"2025-11-05",43.689998626708984,{"date":970,"close":971},"2025-11-06",41.970001220703125,{"date":973,"close":974},"2025-11-07",41.95000076293945,{"date":976,"close":977},"2025-11-10",42.290000915527344,{"date":979,"close":980},"2025-11-11",42.40999984741211,{"date":982,"close":977},"2025-11-12",{"date":984,"close":985},"2025-11-13",42.52000045776367,{"date":987,"close":508},"2025-11-14",{"date":989,"close":990},"2025-11-17",40.310001373291016,{"date":992,"close":993},"2025-11-18",40.4900016784668,{"date":995,"close":996},"2025-11-19",40.47999954223633,{"date":998,"close":999},"2025-11-20",41.650001525878906,{"date":1001,"close":1002},"2025-11-21",42.20000076293945,{"date":1004,"close":1005},"2025-11-24",42.02000045776367,{"date":1007,"close":1008},"2025-11-25",42.939998626708984,{"date":1010,"close":1011},"2025-11-26",42.97999954223633,{"date":1013,"close":959},"2025-11-28",{"date":1015,"close":1016},"2025-12-01",43.08000183105469,{"date":1018,"close":1019},"2025-12-02",43.220001220703125,{"date":1021,"close":1022},"2025-12-03",43.939998626708984,{"date":1024,"close":254},"2025-12-04",{"date":1026,"close":1027},"2025-12-05",44.630001068115234,{"date":1029,"close":1030},"2025-12-08",44.2599983215332,{"date":1032,"close":1033},"2025-12-09",44.65999984741211,{"date":1035,"close":1036},"2025-12-10",45.900001525878906,{"date":1038,"close":1039},"2025-12-11",47.08000183105469,{"date":1041,"close":1042},"2025-12-12",46.63999938964844,{"date":1044,"close":1045},"2025-12-15",47.18000030517578,{"date":1047,"close":1048},"2025-12-16",45.7400016784668,{"date":1050,"close":1051},"2025-12-17",48.25,{"date":1053,"close":1054},"2025-12-18",43.470001220703125,{"date":1056,"close":1057},"2025-12-19",42.16999816894531,{"date":1059,"close":1060},"2025-12-22",42.209999084472656,{"date":1062,"close":1063},"2025-12-23",41.75,{"date":1065,"close":1057},"2025-12-24",{"date":1067,"close":1068},"2025-12-26",42.66999816894531,{"date":1070,"close":1071},"2025-12-29",42.900001525878906,{"date":1073,"close":1074},"2025-12-30",42.70000076293945,{"date":1076,"close":397},"2025-12-31",{"date":1078,"close":403},"2026-01-02",{"date":1080,"close":1081},"2026-01-05",43.61000061035156,{"date":1083,"close":1084},"2026-01-06",43.790000915527344,{"date":1086,"close":1087},"2026-01-07",43.40999984741211,{"date":1089,"close":1090},"2026-01-08",44.02000045776367,{"date":1092,"close":931},"2026-01-09",{"date":1094,"close":1095},"2026-01-12",44.47999954223633,{"date":1097,"close":1098},"2026-01-13",44.27000045776367,{"date":1100,"close":1101},"2026-01-14",43.97999954223633,{"date":1103,"close":1104},"2026-01-15",45.040000915527344,{"date":1106,"close":884},"2026-01-16",{"date":1108,"close":948},"2026-01-20",{"date":1110,"close":1111},"2026-01-21",45.83000183105469,{"date":1113,"close":1114},"2026-01-22",46.369998931884766,{"date":1116,"close":1117},"2026-01-23",45.369998931884766,{"date":1119,"close":911},"2026-01-26",{"date":1121,"close":1122},"2026-01-27",45.38999938964844,{"date":1124,"close":1125},"2026-01-28",44.790000915527344,{"date":1127,"close":1128},"2026-01-29",45.77000045776367,{"date":1130,"close":1131},"2026-01-30",46.040000915527344,{"date":1133,"close":1114},"2026-02-02",{"date":1135,"close":1136},"2026-02-03",45.650001525878906,{"date":1138,"close":1139},"2026-02-04",46.619998931884766,{"date":1141,"close":1142},"2026-02-05",47.119998931884766,{"date":1144,"close":1145},"2026-02-06",47.560001373291016,{"date":1147,"close":1148},"2026-02-09",46.77000045776367,{"date":1150,"close":1151},"2026-02-10",47.20000076293945,{"date":1153,"close":1154},"2026-02-11",46.75,{"date":1156,"close":218},"2026-02-12",{"date":1158,"close":1159},"2026-02-13",44.5099983215332,{"date":1161,"close":254},"2026-02-17",{"date":1163,"close":152},"2026-02-18",{"date":1165,"close":1166},"2026-02-19",45.59000015258789,{"date":1168,"close":1169},"2026-02-20",45.54999923706055,{"date":1171,"close":1172},"2026-02-23",44.130001068115234,{"date":1174,"close":1175},"2026-02-24",43.959999084472656,{"date":1177,"close":1178},"2026-02-25",43.779998779296875,{"date":1180,"close":868},"2026-02-26",{"date":1182,"close":1183},"2026-02-27",44.5,{"date":1185,"close":1186},"2026-03-02",44.709999084472656,{"date":1188,"close":1189},"2026-03-03",44.2400016784668,{"date":1191,"close":1192},"2026-03-04",44.04999923706055,{"date":1194,"close":1189},"2026-03-05",{"date":1196,"close":391},"2026-03-06",{"date":1198,"close":1199},"2026-03-09",43.279998779296875,{"date":1201,"close":1202},"2026-03-10",41.279998779296875,{"date":1204,"close":1205},"2026-03-11",40.869998931884766,{"date":1207,"close":1208},"2026-03-12",38.66999816894531,{"date":1210,"close":1211},"2026-03-13",38.77000045776367,{"date":1213,"close":1214},"2026-03-16",38.279998779296875,{"date":1216,"close":1217},"2026-03-17",38.15999984741211,{"date":1219,"close":1220},"2026-03-18",37.459999084472656,{"date":1222,"close":1223},"2026-03-19",37.5,{"date":1225,"close":1226},"2026-03-20",37.38999938964844,{"date":1228,"close":312},"2026-03-23",{"date":1230,"close":1231},"2026-03-24",38,{"date":1233,"close":1234},"2026-03-25",38.52000045776367,{"date":1236,"close":1237},"2026-03-26",38.220001220703125,{"date":1239,"close":1240},"2026-03-27",37.4900016784668,{"date":1242,"close":1243},"2026-03-30",37.880001068115234,{"date":1245,"close":1234},"2026-03-31",{"date":1247,"close":1248},"2026-04-01",38.70000076293945,{"date":1250,"close":1251},"2026-04-02",38.720001220703125,{"date":1253,"close":1254},"2026-04-06",38.56999969482422,{"date":1256,"close":1257},"2026-04-07",38.29999923706055,{"date":1259,"close":1260},"2026-04-08",39.04999923706055,{"date":1262,"close":1263},"2026-04-09",39.45000076293945,{"date":1265,"close":476},"2026-04-10",{"date":1267,"close":1268},"2026-04-13",39.52000045776367,{"date":1270,"close":1271},"2026-04-14",39.630001068115234,{"date":1273,"close":1274},"2026-04-15",39.72999954223633,{"date":1276,"close":1277},"2026-04-16",39.4900016784668,{"date":1279,"close":1280},"2026-04-17",40.349998474121094,{"date":1282,"close":1283},"2026-04-20",40.34000015258789,{"date":1285,"close":191},"2026-04-21",{"date":1287,"close":1288},"2026-04-22",40.29999923706055,{"date":1290,"close":1291},"2026-04-23",40.5099983215332,{"date":1293,"close":1294},"2026-04-24",40.15999984741211,{"date":1296,"close":1297},"2026-04-27",40.11000061035156,{"date":1299,"close":1300},"2026-04-28",40.439998626708984,{"date":1302,"close":1303},"2026-04-29",39.779998779296875,{"date":1305,"close":1306},"2026-04-30",40.79999923706055,{"date":1308,"close":1309},"2026-05-01",40.9900016784668,{"date":1311,"close":1294},"2026-05-04",{"date":1313,"close":1314},"2026-05-05",40.70000076293945,{"date":1316,"close":1317},"2026-05-06",40.63999938964844,{"date":1319,"close":1320},"2026-05-07",40.7599983215332,{"date":1322,"close":1323},"2026-05-08",40.20000076293945,{"date":1325,"close":1326},"2026-05-11",39.38999938964844,{"date":1328,"close":1329},"2026-05-12",39.25,{"date":1331,"close":1211},"2026-05-13",{"date":1333,"close":1271},"2026-05-14",{"date":1335,"close":1336},"2026-05-15",39.380001068115234,{"date":1338,"close":1339},"2026-05-18",40.16999816894531,{"date":1341,"close":1342},"2026-05-19",38.880001068115234,{"date":1344,"close":1345},"2026-05-20",39.54999923706055,{"date":1347,"close":1348},"2026-05-21",40.119998931884766,{"date":1350,"close":1351},"2026-05-22",40.189998626708984,{"date":1353,"close":1354},"2026-05-26",40.029998779296875,{"date":1356,"close":1357},"2026-05-27",40.02000045776367,{"date":1359,"close":1360},"2026-05-28",39.83000183105469,{"date":1362,"close":1363},"2026-05-29",39.060001373291016,{"date":1365,"close":1366},"2026-06-01",39.099998474121094,{"date":1368,"close":1369},"2026-06-02",39.349998474121094,{"date":1371,"close":1372},"2026-06-03",39.189998626708984,{"date":95,"close":1374},39.880001068115234,{"date":1376,"close":1377},"2026-06-05",42.540000915527344,{"date":1379,"close":1380},"2026-06-08",42.43000030517578,{"date":1382,"close":1383},"2026-06-09",44.220001220703125,{"date":1385,"close":1386},"2026-06-10",44.869998931884766,{"date":1388,"close":1389},"2026-06-11",46.15999984741211,{"date":1391,"close":1392},"2026-06-12",45.93000030517578,{"date":1394,"close":1395},"2026-06-15",44,{"date":1397,"close":1101},"2026-06-16",{"date":1399,"close":1400},"2026-06-17",43.47999954223633,{"date":1402,"close":544},"2026-06-18",{"date":1404,"close":1405},"2026-06-22",43.86000061035156,{"date":1407,"close":1408},"2026-06-23",43.90999984741211,{"date":1410,"close":230},"2026-06-24",{"date":1412,"close":502},"2026-06-25",{"date":1414,"close":332},"2026-06-26",{"date":1416,"close":556},"2026-06-29",{"date":1418,"close":1189},"2026-06-30",{"date":62,"close":1420},44.540000915527344,{"date":1422,"close":1098},"2026-07-02",{"date":1424,"close":1425},"2026-07-06",44.400001525878906,{"date":1427,"close":203},"2026-07-07",{"date":1429,"close":350},"2026-07-08",{"date":1431,"close":1432},"2026-07-09",44.43000030517578,{"date":1434,"close":1435},"2026-07-10",44.599998474121094,{"date":47,"close":1437},45.36000061035156,{"date":93,"close":928},{"count":94,"fetchedAt":1440,"source":88},"2026-07-15T20:03:42.686Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1442},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145822534]