[{"data":1,"prerenderedAt":2254},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABNB":25,"$fyKkTgo0YBntim3CQIx6RXDo4_ne-z8eueW236VDOvJY":26,"ticker-mcap-ABNB":773,"ticker-profile-ABNB":782,"ticker-earnings-ABNB":796,"ticker-congress-ABNB":800,"i-lucide:info":2252},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":769},{"identity":28,"transactions":33,"sectorSlug":749,"relatedTickers":750},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1559720","Airbnb, Inc.","Services","ABNB",[34,53,60,67,74,81,88,95,107,116,123,130,137,147,158,172,184,189,199,206,213,220,227,234,240,249,256,263,269,278,285,292,297,302,313,320,327,334,341,348,355,367,374,381,388,395,406,413,420,427,435,445,452,459,466,473,480,489,496,503,510,517,524,531,539,546,553,560,567,574,584,591,598,605,610,617,621,625,634,641,648,655,662,671,678,685,692,699,706,711,717,724,731,736,743],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T21:37:41.000Z","0001193125-26-304987-0","4","Gebbia Joseph","","I",143.8834,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834171\u002F000119312526304987\u002F0001193125-26-304987-index.htm",1642,2593477,236256.5428,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-07-09T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-304987-1",144.6245,19666,2573811,2844185.4170000004,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001193125-26-304987-2",145.3408,219718,2354093,31933989.8944,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001193125-26-304987-3",146.4631,6263,2347830,917298.3953,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001193125-26-304987-4",147.4435,8220,2339610,1211985.57,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001193125-26-304987-5",148.6269,5258,2334352,781480.2402,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001193125-26-304987-6",149.3435,4233,2330119,632171.0355,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-07-09T01:37:13.000Z","0001193125-26-298928-0","Blecharczyk Nathan","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834147\u002F000119312526298928\u002F0001193125-26-298928-index.htm",17692,95292,"C","2026-07-06","Conversion","non-discretionary",{"cik":29,"filedAt":96,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":100,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001193125-26-298928-1",147.8577,3104,92188,458950.30079999997,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},9,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":96,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":100,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001193125-26-298928-2",148.3553,8487,83701,1259091.4311,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},{"cik":29,"filedAt":96,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":100,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001193125-26-298928-3",149.2354,2024,81677,302052.4496,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},{"cik":29,"filedAt":96,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":106},"0001193125-26-298928-4",65230,16447,"G","2026-07-08","Gift",{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001193125-26-299741-0",150,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834171\u002F000119312526299741\u002F0001193125-26-299741-index.htm",2460,2595119,369000,"2026-07-07",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":146},"2026-07-08T01:33:47.000Z",{"cik":29,"filedAt":146,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":154,"intentLabel":48,"signalQuality":49,"insiderHistory":155},"0001193125-26-297868-0",150.0141,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834171\u002F000119312526297868\u002F0001193125-26-297868-index.htm",27733,2597579,4160341.0353000006,"2026-07-02",{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},7,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":163,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":154,"intentLabel":48,"signalQuality":49,"insiderHistory":169},"2026-07-08T01:33:45.000Z","0001193125-26-297867-0","Mertz Elinor","Chief Financial Officer","D",148.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938411\u002F000119312526297867\u002F0001193125-26-297867-index.htm",3750,445290.477,555037.5,{"daysSinceLastFiling":170,"isFirstFiling":6,"priorFilingDate":171},33,"2026-06-04T22:50:23.000Z",{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":163,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":181,"transactionDate":182,"intentLabel":183,"signalQuality":49},"2026-07-02T01:30:03.000Z","0001193125-26-293152-0","CHENAULT KENNETH I",59.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559720\u002F000119312526293152\u002F0001193125-26-293152-index.htm",8346,49225,500008.86,"M","2026-06-29","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":173,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":163,"pricePerShare":139,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":188},"0001193125-26-293152-1",40879,1251900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001193125-26-292898-0",145.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834171\u002F000119312526292898\u002F0001193125-26-292898-index.htm",200,2917155,29180,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},13,"2026-06-17T23:51:13.000Z",{"cik":29,"filedAt":157,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":205},"0001193125-26-292898-1",146.6079,21199,2895956,3107940.8721,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},{"cik":29,"filedAt":157,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":192,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":212},"0001193125-26-292898-2",147.6945,77722,2818234,11479111.929,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},{"cik":29,"filedAt":157,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":192,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":219},"0001193125-26-292898-3",148.4066,119275,2698959,17701197.215,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},{"cik":29,"filedAt":157,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":192,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":226},"0001193125-26-292898-4",149.5013,46304,2652655,6922508.195199999,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},{"cik":29,"filedAt":157,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":192,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":233},"0001193125-26-292898-5",150.0326,30203,2622452,4531434.6178,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},{"cik":29,"filedAt":115,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":25,"transactionCode":103,"transactionDate":239,"intentLabel":105,"signalQuality":106},"0001193125-26-290807-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834147\u002F000119312526290807\u002F0001193125-26-290807-index.htm",96263,108633,"2026-06-26",{"cik":29,"filedAt":115,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":236,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":46,"transactionDate":239,"intentLabel":48,"signalQuality":49,"insiderHistory":246},"0001193125-26-290807-1",145.5796,9202,99431,1339623.4792,{"daysSinceLastFiling":247,"isFirstFiling":6,"priorFilingDate":248},3,"2026-06-26T21:55:50.000Z",{"cik":29,"filedAt":115,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":236,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":46,"transactionDate":239,"intentLabel":48,"signalQuality":49,"insiderHistory":255},"0001193125-26-290807-2",146.5943,13041,86390,1911736.2663,{"daysSinceLastFiling":247,"isFirstFiling":6,"priorFilingDate":248},{"cik":29,"filedAt":115,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":258,"rawFilingUrl":236,"shares":259,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":46,"transactionDate":239,"intentLabel":48,"signalQuality":49,"insiderHistory":262},"0001193125-26-290807-3",147.0731,8790,77600,1292772.549,{"daysSinceLastFiling":247,"isFirstFiling":6,"priorFilingDate":248},{"cik":29,"filedAt":248,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":265,"shares":266,"sharesOwnedAfter":267,"totalValue":25,"transactionCode":103,"transactionDate":268,"intentLabel":105,"signalQuality":106},"0001193125-26-286142-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834147\u002F000119312526286142\u002F0001193125-26-286142-index.htm",88366,100736,"2026-06-24",{"cik":29,"filedAt":248,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":265,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":46,"transactionDate":268,"intentLabel":48,"signalQuality":49,"insiderHistory":275},"0001193125-26-286142-1",145.5577,61156,39580,8901726.701200001,{"daysSinceLastFiling":276,"isFirstFiling":6,"priorFilingDate":277},44,"2026-05-12T23:52:33.000Z",{"cik":29,"filedAt":248,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":280,"rawFilingUrl":265,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":46,"transactionDate":268,"intentLabel":48,"signalQuality":49,"insiderHistory":284},"0001193125-26-286142-2",146.2891,24770,14810,3623581.0069999998,{"daysSinceLastFiling":276,"isFirstFiling":6,"priorFilingDate":277},{"cik":29,"filedAt":248,"filingId":286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":287,"rawFilingUrl":265,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":46,"transactionDate":268,"intentLabel":48,"signalQuality":49,"insiderHistory":291},"0001193125-26-286142-3",147.0947,2440,12370,358911.06799999997,{"daysSinceLastFiling":276,"isFirstFiling":6,"priorFilingDate":277},{"cik":29,"filedAt":248,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":265,"shares":294,"sharesOwnedAfter":295,"totalValue":25,"transactionCode":103,"transactionDate":296,"intentLabel":105,"signalQuality":106},"0001193125-26-286142-4",2113,14483,"2026-06-25",{"cik":29,"filedAt":248,"filingId":298,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":299,"rawFilingUrl":265,"shares":294,"sharesOwnedAfter":289,"totalValue":300,"transactionCode":46,"transactionDate":296,"intentLabel":48,"signalQuality":49,"insiderHistory":301},"0001193125-26-286142-5",145.0874,306569.6762,{"daysSinceLastFiling":276,"isFirstFiling":6,"priorFilingDate":277},{"cik":29,"filedAt":198,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":304,"rawFilingUrl":305,"shares":306,"sharesOwnedAfter":307,"totalValue":308,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":310},"0001193125-26-274572-0",134.7058,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834171\u002F000119312526274572\u002F0001193125-26-274572-index.htm",1475,3180880,198691.05500000002,"2026-06-15",{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},14,"2026-06-03T21:42:04.000Z",{"cik":29,"filedAt":198,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":315,"rawFilingUrl":305,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":319},"0001193125-26-274572-1",135.2681,1425,3179455,192757.0425,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":198,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":322,"rawFilingUrl":305,"shares":323,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":326},"0001193125-26-274572-2",136.965,600,3178855,82179,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":198,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":329,"rawFilingUrl":305,"shares":330,"sharesOwnedAfter":331,"totalValue":332,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":333},"0001193125-26-274572-3",137.7271,35211,3143644,4849508.9181,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":198,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":336,"rawFilingUrl":305,"shares":337,"sharesOwnedAfter":338,"totalValue":339,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":340},"0001193125-26-274572-4",138.5259,187190,2956454,25930663.221,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":198,"filingId":342,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":343,"rawFilingUrl":305,"shares":344,"sharesOwnedAfter":345,"totalValue":346,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":347},"0001193125-26-274572-5",139.3836,38199,2918255,5324314.1364,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":198,"filingId":349,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":350,"rawFilingUrl":305,"shares":351,"sharesOwnedAfter":352,"totalValue":353,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":354},"0001193125-26-274572-6",140.0533,900,2917355,126047.97,{"daysSinceLastFiling":311,"isFirstFiling":6,"priorFilingDate":312},{"cik":29,"filedAt":356,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":360,"rawFilingUrl":361,"shares":362,"sharesOwnedAfter":363,"totalValue":364,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":365},"2026-06-17T23:46:07.000Z","0001193125-26-274561-0","Chesky Brian","CEO and Chairman",135.074,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834152\u002F000119312526274561\u002F0001193125-26-274561-index.htm",1312,10731116,177217.08800000002,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":366},"2026-06-04T22:55:01.000Z",{"cik":29,"filedAt":356,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":369,"rawFilingUrl":361,"shares":370,"sharesOwnedAfter":371,"totalValue":372,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":373},"0001193125-26-274561-1",137.7327,4268,10726848,587843.1636,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":366},{"cik":29,"filedAt":356,"filingId":375,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":376,"rawFilingUrl":361,"shares":377,"sharesOwnedAfter":378,"totalValue":379,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":380},"0001193125-26-274561-2",138.535,20638,10706210,2859085.33,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":366},{"cik":29,"filedAt":356,"filingId":382,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":383,"rawFilingUrl":361,"shares":384,"sharesOwnedAfter":385,"totalValue":386,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":387},"0001193125-26-274561-3",139.3163,4225,10701985,588611.3675,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":366},{"cik":29,"filedAt":356,"filingId":389,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":390,"rawFilingUrl":361,"shares":391,"sharesOwnedAfter":392,"totalValue":393,"transactionCode":46,"transactionDate":309,"intentLabel":48,"signalQuality":49,"insiderHistory":394},"0001193125-26-274561-4",140.0733,300,10701685,42021.99,{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":366},{"cik":29,"filedAt":366,"filingId":396,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":397,"rawFilingUrl":398,"shares":399,"sharesOwnedAfter":400,"totalValue":401,"transactionCode":46,"transactionDate":402,"intentLabel":48,"signalQuality":49,"insiderHistory":403},"0001193125-26-257932-0",132.5682,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834152\u002F000119312526257932\u002F0001193125-26-257932-index.htm",6718,10911221,890593.1675999999,"2026-06-02",{"daysSinceLastFiling":404,"isFirstFiling":6,"priorFilingDate":405},5,"2026-05-30T00:51:31.000Z",{"cik":29,"filedAt":366,"filingId":407,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":408,"rawFilingUrl":398,"shares":409,"sharesOwnedAfter":410,"totalValue":411,"transactionCode":46,"transactionDate":402,"intentLabel":48,"signalQuality":49,"insiderHistory":412},"0001193125-26-257932-1",133.6993,19172,10892049,2563282.9795999997,{"daysSinceLastFiling":404,"isFirstFiling":6,"priorFilingDate":405},{"cik":29,"filedAt":366,"filingId":414,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":415,"rawFilingUrl":398,"shares":416,"sharesOwnedAfter":417,"totalValue":418,"transactionCode":46,"transactionDate":402,"intentLabel":48,"signalQuality":49,"insiderHistory":419},"0001193125-26-257932-2",134.3942,36074,10855975,4848136.370800001,{"daysSinceLastFiling":404,"isFirstFiling":6,"priorFilingDate":405},{"cik":29,"filedAt":366,"filingId":421,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":422,"rawFilingUrl":398,"shares":423,"sharesOwnedAfter":424,"totalValue":425,"transactionCode":46,"transactionDate":402,"intentLabel":48,"signalQuality":49,"insiderHistory":426},"0001193125-26-257932-3",135.7144,800,10855175,108571.52,{"daysSinceLastFiling":404,"isFirstFiling":6,"priorFilingDate":405},{"cik":29,"filedAt":171,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":163,"pricePerShare":429,"rawFilingUrl":430,"shares":431,"sharesOwnedAfter":432,"totalValue":433,"transactionCode":46,"transactionDate":402,"intentLabel":48,"signalQuality":49,"insiderHistory":434},"0001193125-26-257929-0",136.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938411\u002F000119312526257929\u002F0001193125-26-257929-index.htm",7433,449040.477,1012671.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":312,"filingId":436,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":437,"rawFilingUrl":438,"shares":439,"sharesOwnedAfter":440,"totalValue":441,"transactionCode":46,"transactionDate":442,"intentLabel":48,"signalQuality":49,"insiderHistory":443},"0001193125-26-255845-0",132.5186,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834171\u002F000119312526255845\u002F0001193125-26-255845-index.htm",11600,3435755,1537215.76,"2026-06-01",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":444},"2026-05-28T00:30:40.000Z",{"cik":29,"filedAt":312,"filingId":446,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":447,"rawFilingUrl":438,"shares":448,"sharesOwnedAfter":449,"totalValue":450,"transactionCode":46,"transactionDate":442,"intentLabel":48,"signalQuality":49,"insiderHistory":451},"0001193125-26-255845-1",133.4867,49400,3386355,6594242.98,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":444},{"cik":29,"filedAt":312,"filingId":453,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":454,"rawFilingUrl":438,"shares":455,"sharesOwnedAfter":456,"totalValue":457,"transactionCode":46,"transactionDate":442,"intentLabel":48,"signalQuality":49,"insiderHistory":458},"0001193125-26-255845-2",134.5158,48600,3337755,6537467.880000001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":444},{"cik":29,"filedAt":312,"filingId":460,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":461,"rawFilingUrl":438,"shares":462,"sharesOwnedAfter":463,"totalValue":464,"transactionCode":46,"transactionDate":442,"intentLabel":48,"signalQuality":49,"insiderHistory":465},"0001193125-26-255845-3",135.3717,54099,3283656,7323473.598300001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":444},{"cik":29,"filedAt":312,"filingId":467,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":468,"rawFilingUrl":438,"shares":469,"sharesOwnedAfter":470,"totalValue":471,"transactionCode":46,"transactionDate":442,"intentLabel":48,"signalQuality":49,"insiderHistory":472},"0001193125-26-255845-4",136.352,25050,3258606,3415617.6,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":444},{"cik":29,"filedAt":312,"filingId":474,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":475,"rawFilingUrl":438,"shares":476,"sharesOwnedAfter":477,"totalValue":478,"transactionCode":46,"transactionDate":442,"intentLabel":48,"signalQuality":49,"insiderHistory":479},"0001193125-26-255845-5",137.5119,76251,3182355,10485419.8869,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":444},{"cik":29,"filedAt":405,"filingId":481,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":482,"rawFilingUrl":483,"shares":484,"sharesOwnedAfter":485,"totalValue":486,"transactionCode":46,"transactionDate":487,"intentLabel":48,"signalQuality":49,"insiderHistory":488},"0001193125-26-249210-0",131.9577,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834152\u002F000119312526249210\u002F0001193125-26-249210-index.htm",1787,11699898,235808.40989999997,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":490,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":491,"rawFilingUrl":483,"shares":492,"sharesOwnedAfter":493,"totalValue":494,"transactionCode":46,"transactionDate":487,"intentLabel":48,"signalQuality":49,"insiderHistory":495},"0001193125-26-249210-1",132.5199,94050,11605848,12463496.595,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":497,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":498,"rawFilingUrl":483,"shares":499,"sharesOwnedAfter":500,"totalValue":501,"transactionCode":46,"transactionDate":487,"intentLabel":48,"signalQuality":49,"insiderHistory":502},"0001193125-26-249210-2",133.3707,94832,11511016,12647810.2224,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":504,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":505,"rawFilingUrl":483,"shares":506,"sharesOwnedAfter":507,"totalValue":508,"transactionCode":46,"transactionDate":487,"intentLabel":48,"signalQuality":49,"insiderHistory":509},"0001193125-26-249210-3",134.2002,38881,11472135,5217837.976199999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":511,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":483,"shares":513,"sharesOwnedAfter":514,"totalValue":515,"transactionCode":46,"transactionDate":487,"intentLabel":48,"signalQuality":49,"insiderHistory":516},"0001193125-26-249210-4",132.5436,8033,37821,1064722.7388,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":518,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":40,"pricePerShare":519,"rawFilingUrl":483,"shares":520,"sharesOwnedAfter":521,"totalValue":522,"transactionCode":46,"transactionDate":487,"intentLabel":48,"signalQuality":49,"insiderHistory":523},"0001193125-26-249210-5",133.3827,8833,28988,1178169.3891,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":525,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":40,"pricePerShare":526,"rawFilingUrl":483,"shares":527,"sharesOwnedAfter":528,"totalValue":529,"transactionCode":46,"transactionDate":487,"intentLabel":48,"signalQuality":49,"insiderHistory":530},"0001193125-26-249210-6",134.1815,3134,25854,420524.821,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":532,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":533,"rawFilingUrl":483,"shares":534,"sharesOwnedAfter":535,"totalValue":536,"transactionCode":46,"transactionDate":537,"intentLabel":48,"signalQuality":49,"insiderHistory":538},"0001193125-26-249210-7",129.824,1249,11470886,162150.176,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":540,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":541,"rawFilingUrl":483,"shares":542,"sharesOwnedAfter":543,"totalValue":544,"transactionCode":46,"transactionDate":537,"intentLabel":48,"signalQuality":49,"insiderHistory":545},"0001193125-26-249210-8",130.8468,18458,11452428,2415170.2344,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":547,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":548,"rawFilingUrl":483,"shares":549,"sharesOwnedAfter":550,"totalValue":551,"transactionCode":46,"transactionDate":537,"intentLabel":48,"signalQuality":49,"insiderHistory":552},"0001193125-26-249210-9",131.5574,151214,11301214,19893320.6836,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":554,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":555,"rawFilingUrl":483,"shares":556,"sharesOwnedAfter":557,"totalValue":558,"transactionCode":46,"transactionDate":537,"intentLabel":48,"signalQuality":49,"insiderHistory":559},"0001193125-26-249210-10",132.6062,37696,11263518,4998723.3152,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":561,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":562,"rawFilingUrl":483,"shares":563,"sharesOwnedAfter":564,"totalValue":565,"transactionCode":46,"transactionDate":537,"intentLabel":48,"signalQuality":49,"insiderHistory":566},"0001193125-26-249210-11",133.4792,12556,11250962,1675964.8351999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":405,"filingId":568,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":569,"rawFilingUrl":483,"shares":570,"sharesOwnedAfter":571,"totalValue":572,"transactionCode":46,"transactionDate":537,"intentLabel":48,"signalQuality":49,"insiderHistory":573},"0001193125-26-249210-12",134.4372,44573,11206389,5992269.315599999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":575,"filingId":576,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":577,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":578,"shares":579,"sharesOwnedAfter":580,"totalValue":4,"transactionCode":581,"transactionDate":582,"intentLabel":583,"signalQuality":106},"2026-05-28T00:56:32.000Z","0001193125-26-242619-0","Ahuja Amrita","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765417\u002F000119312526242619\u002F0001193125-26-242619-index.htm",2946,16025,"A","2026-05-25","Stock award",{"cik":29,"filedAt":585,"filingId":586,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":587,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":588,"shares":589,"sharesOwnedAfter":590,"totalValue":4,"transactionCode":581,"transactionDate":582,"intentLabel":583,"signalQuality":106},"2026-05-28T00:38:18.000Z","0001193125-26-242603-0","JORDAN JEFFREY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559720\u002F000119312526242603\u002F0001193125-26-242603-index.htm",3003,21347,{"cik":29,"filedAt":592,"filingId":593,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":594,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":595,"shares":596,"sharesOwnedAfter":597,"totalValue":4,"transactionCode":581,"transactionDate":582,"intentLabel":583,"signalQuality":106},"2026-05-28T00:36:57.000Z","0001193125-26-242601-0","Manyika James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986501\u002F000119312526242601\u002F0001193125-26-242601-index.htm",2927,10601,{"cik":29,"filedAt":599,"filingId":600,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":601,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":602,"shares":603,"sharesOwnedAfter":604,"totalValue":4,"transactionCode":581,"transactionDate":582,"intentLabel":583,"signalQuality":106},"2026-05-28T00:34:15.000Z","0001193125-26-242599-0","AHRENDTS ANGELA J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559720\u002F000119312526242599\u002F0001193125-26-242599-index.htm",3022,30885,{"cik":29,"filedAt":606,"filingId":607,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":608,"shares":609,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":581,"transactionDate":582,"intentLabel":583,"signalQuality":106},"2026-05-28T00:34:07.000Z","0001193125-26-242597-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559720\u002F000119312526242597\u002F0001193125-26-242597-index.htm",3135,{"cik":29,"filedAt":611,"filingId":612,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":613,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":614,"shares":615,"sharesOwnedAfter":616,"totalValue":4,"transactionCode":581,"transactionDate":582,"intentLabel":583,"signalQuality":106},"2026-05-28T00:30:43.000Z","0001193125-26-242482-0","Lin Alfred","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790330\u002F000119312526242482\u002F0001193125-26-242482-index.htm",2890,14167,{"cik":29,"filedAt":444,"filingId":618,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":619,"shares":193,"sharesOwnedAfter":620,"totalValue":25,"transactionCode":103,"transactionDate":582,"intentLabel":105,"signalQuality":106},"0001193125-26-242477-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834171\u002F000119312526242477\u002F0001193125-26-242477-index.htm",3450215,{"cik":29,"filedAt":444,"filingId":622,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":619,"shares":623,"sharesOwnedAfter":624,"totalValue":4,"transactionCode":581,"transactionDate":582,"intentLabel":583,"signalQuality":106},"0001193125-26-242477-1",2738,5598,{"cik":29,"filedAt":444,"filingId":626,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":627,"rawFilingUrl":619,"shares":628,"sharesOwnedAfter":629,"totalValue":630,"transactionCode":46,"transactionDate":631,"intentLabel":48,"signalQuality":49,"insiderHistory":632},"0001193125-26-242477-2",132.7489,780,3449435,103544.14199999999,"2026-05-26",{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":633},"2026-05-20T20:56:23.000Z",{"cik":29,"filedAt":444,"filingId":635,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":636,"rawFilingUrl":619,"shares":637,"sharesOwnedAfter":638,"totalValue":639,"transactionCode":46,"transactionDate":631,"intentLabel":48,"signalQuality":49,"insiderHistory":640},"0001193125-26-242477-3",133.3078,1552,3447883,206893.7056,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":633},{"cik":29,"filedAt":444,"filingId":642,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":643,"rawFilingUrl":619,"shares":644,"sharesOwnedAfter":645,"totalValue":646,"transactionCode":46,"transactionDate":631,"intentLabel":48,"signalQuality":49,"insiderHistory":647},"0001193125-26-242477-4",134.5414,336,3447547,45205.9104,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":633},{"cik":29,"filedAt":444,"filingId":649,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":650,"rawFilingUrl":619,"shares":651,"sharesOwnedAfter":652,"totalValue":653,"transactionCode":46,"transactionDate":631,"intentLabel":48,"signalQuality":49,"insiderHistory":654},"0001193125-26-242477-5",135.3729,188,3447359,25450.105199999998,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":633},{"cik":29,"filedAt":444,"filingId":656,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":657,"rawFilingUrl":619,"shares":658,"sharesOwnedAfter":659,"totalValue":660,"transactionCode":46,"transactionDate":631,"intentLabel":48,"signalQuality":49,"insiderHistory":661},"0001193125-26-242477-6",136.015,4,3447355,544.06,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":633},{"cik":29,"filedAt":633,"filingId":663,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":664,"rawFilingUrl":665,"shares":666,"sharesOwnedAfter":667,"totalValue":668,"transactionCode":46,"transactionDate":669,"intentLabel":48,"signalQuality":49,"insiderHistory":670},"0001193125-26-232772-0",132.9114,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834171\u002F000119312526232772\u002F0001193125-26-232772-index.htm",1313,52702,174512.6682,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":633,"filingId":672,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":673,"rawFilingUrl":665,"shares":674,"sharesOwnedAfter":675,"totalValue":676,"transactionCode":46,"transactionDate":669,"intentLabel":48,"signalQuality":49,"insiderHistory":677},"0001193125-26-232772-1",133.6969,11215,41487,1499410.7335,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":633,"filingId":679,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":680,"rawFilingUrl":665,"shares":681,"sharesOwnedAfter":682,"totalValue":683,"transactionCode":46,"transactionDate":669,"intentLabel":48,"signalQuality":49,"insiderHistory":684},"0001193125-26-232772-2",134.5982,17608,23879,2370005.1056,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":633,"filingId":686,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":687,"rawFilingUrl":665,"shares":688,"sharesOwnedAfter":689,"totalValue":690,"transactionCode":46,"transactionDate":669,"intentLabel":48,"signalQuality":49,"insiderHistory":691},"0001193125-26-232772-3",135.3408,15962,7917,2160309.8496,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":633,"filingId":693,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":694,"rawFilingUrl":665,"shares":695,"sharesOwnedAfter":696,"totalValue":697,"transactionCode":46,"transactionDate":669,"intentLabel":48,"signalQuality":49,"insiderHistory":698},"0001193125-26-232772-4",136.4476,7481,436,1020764.4955999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":633,"filingId":700,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":701,"rawFilingUrl":665,"shares":702,"sharesOwnedAfter":703,"totalValue":704,"transactionCode":46,"transactionDate":669,"intentLabel":48,"signalQuality":49,"insiderHistory":705},"0001193125-26-232772-5",137.061,421,15,57702.681000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":633,"filingId":707,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":665,"shares":708,"sharesOwnedAfter":709,"totalValue":25,"transactionCode":103,"transactionDate":710,"intentLabel":105,"signalQuality":106},"0001193125-26-232772-6",3450000,3450015,"2026-05-19",{"cik":29,"filedAt":277,"filingId":712,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":713,"shares":714,"sharesOwnedAfter":715,"totalValue":25,"transactionCode":103,"transactionDate":716,"intentLabel":105,"signalQuality":106},"0001193125-26-220167-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834147\u002F000119312526220167\u002F0001193125-26-220167-index.htm",60136,72056,"2026-05-08",{"cik":29,"filedAt":277,"filingId":718,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":719,"rawFilingUrl":713,"shares":720,"sharesOwnedAfter":721,"totalValue":722,"transactionCode":46,"transactionDate":716,"intentLabel":48,"signalQuality":49,"insiderHistory":723},"0001193125-26-220167-1",145.4848,42655,29401,6205654.144,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":277,"filingId":725,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":726,"rawFilingUrl":713,"shares":727,"sharesOwnedAfter":728,"totalValue":729,"transactionCode":46,"transactionDate":716,"intentLabel":48,"signalQuality":49,"insiderHistory":730},"0001193125-26-220167-2",146.2379,17481,11920,2556384.7299,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":277,"filingId":732,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":713,"shares":733,"sharesOwnedAfter":734,"totalValue":25,"transactionCode":103,"transactionDate":735,"intentLabel":105,"signalQuality":106},"0001193125-26-220167-3",627,12547,"2026-05-11",{"cik":29,"filedAt":277,"filingId":737,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":738,"rawFilingUrl":713,"shares":739,"sharesOwnedAfter":740,"totalValue":741,"transactionCode":46,"transactionDate":735,"intentLabel":48,"signalQuality":49,"insiderHistory":742},"0001193125-26-220167-4",145.4691,447,12100,65024.6877,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":277,"filingId":744,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":745,"rawFilingUrl":713,"shares":746,"sharesOwnedAfter":728,"totalValue":747,"transactionCode":46,"transactionDate":735,"intentLabel":48,"signalQuality":49,"insiderHistory":748},"0001193125-26-220167-5",146.1722,180,26310.996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[751,754,757,760,763,766],{"ticker":752,"issuerName":753},"APP","AppLovin Corp",{"ticker":755,"issuerName":756},"SE","Sea Ltd",{"ticker":758,"issuerName":759},"UBER","Uber Technologies, Inc",{"ticker":761,"issuerName":762},"NFLX","NETFLIX INC",{"ticker":764,"issuerName":765},"DASH","DoorDash, Inc.",{"ticker":767,"issuerName":768},"GOOGL","Alphabet Inc.",{"count":770,"fetchedAt":771,"source":772},95,"2026-07-17T21:03:07.520Z","sqlite",{"data":774,"meta":780},{"value":775,"quality":776,"closeDate":777,"ageDays":778,"sharesAsOf":779},89862401855.46875,"fresh","2026-07-16",1,"2026-03-31",{"count":778,"fetchedAt":781,"source":772},"2026-07-17T21:03:07.522Z",{"data":783,"meta":795},{"ticker":32,"ceo":784,"industry":785,"fullTimeEmployees":786,"ipoDate":787,"country":788,"state":789,"city":790,"website":791,"exchangeShort":25,"marketCap":25,"beta":792,"range52w":793,"fetchedAt":794},"Brian Chesky","Travel Services",7300,"2020-12-10","US","CA","San Francisco","https:\u002F\u002Fwww.airbnb.com",1.159,"110.81-147.25","2026-06-17T14:00:55.878Z",{"count":778,"fetchedAt":781,"source":772},{"data":797,"meta":799},{"ticker":32,"points":798},[],{"count":778,"fetchedAt":781,"source":772},{"data":801,"meta":2250},{"congressTrades":802,"insiderTrades":803,"priceHistory":899,"ticker":32},[],[804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":42,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":42,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":42,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":100,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":100,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":100,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":52,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":146,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":154},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":163,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":154},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":163,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":181,"transactionDate":182},{"cik":29,"filedAt":173,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":163,"pricePerShare":139,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":157,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":157,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":157,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":208,"rawFilingUrl":192,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":157,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":192,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":157,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":192,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":157,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":192,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":115,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":25,"transactionCode":103,"transactionDate":239},{"cik":29,"filedAt":115,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":242,"rawFilingUrl":236,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":46,"transactionDate":239},{"cik":29,"filedAt":115,"filingId":250,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":251,"rawFilingUrl":236,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":46,"transactionDate":239},{"cik":29,"filedAt":115,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":258,"rawFilingUrl":236,"shares":259,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":46,"transactionDate":239},{"cik":29,"filedAt":248,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":265,"shares":266,"sharesOwnedAfter":267,"totalValue":25,"transactionCode":103,"transactionDate":268},{"cik":29,"filedAt":248,"filingId":270,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":271,"rawFilingUrl":265,"shares":272,"sharesOwnedAfter":273,"totalValue":274,"transactionCode":46,"transactionDate":268},{"cik":29,"filedAt":248,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":280,"rawFilingUrl":265,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":46,"transactionDate":268},{"cik":29,"filedAt":248,"filingId":286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":287,"rawFilingUrl":265,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":46,"transactionDate":268},{"cik":29,"filedAt":248,"filingId":293,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":265,"shares":294,"sharesOwnedAfter":295,"totalValue":25,"transactionCode":103,"transactionDate":296},{"cik":29,"filedAt":248,"filingId":298,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":299,"rawFilingUrl":265,"shares":294,"sharesOwnedAfter":289,"totalValue":300,"transactionCode":46,"transactionDate":296},{"cik":29,"filedAt":198,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":304,"rawFilingUrl":305,"shares":306,"sharesOwnedAfter":307,"totalValue":308,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":198,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":315,"rawFilingUrl":305,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":198,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":322,"rawFilingUrl":305,"shares":323,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":198,"filingId":328,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":329,"rawFilingUrl":305,"shares":330,"sharesOwnedAfter":331,"totalValue":332,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":198,"filingId":335,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":336,"rawFilingUrl":305,"shares":337,"sharesOwnedAfter":338,"totalValue":339,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":198,"filingId":342,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":343,"rawFilingUrl":305,"shares":344,"sharesOwnedAfter":345,"totalValue":346,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":198,"filingId":349,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":350,"rawFilingUrl":305,"shares":351,"sharesOwnedAfter":352,"totalValue":353,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":356,"filingId":357,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":360,"rawFilingUrl":361,"shares":362,"sharesOwnedAfter":363,"totalValue":364,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":356,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":369,"rawFilingUrl":361,"shares":370,"sharesOwnedAfter":371,"totalValue":372,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":356,"filingId":375,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":376,"rawFilingUrl":361,"shares":377,"sharesOwnedAfter":378,"totalValue":379,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":356,"filingId":382,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":383,"rawFilingUrl":361,"shares":384,"sharesOwnedAfter":385,"totalValue":386,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":356,"filingId":389,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":390,"rawFilingUrl":361,"shares":391,"sharesOwnedAfter":392,"totalValue":393,"transactionCode":46,"transactionDate":309},{"cik":29,"filedAt":366,"filingId":396,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":397,"rawFilingUrl":398,"shares":399,"sharesOwnedAfter":400,"totalValue":401,"transactionCode":46,"transactionDate":402},{"cik":29,"filedAt":366,"filingId":407,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":408,"rawFilingUrl":398,"shares":409,"sharesOwnedAfter":410,"totalValue":411,"transactionCode":46,"transactionDate":402},{"cik":29,"filedAt":366,"filingId":414,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":415,"rawFilingUrl":398,"shares":416,"sharesOwnedAfter":417,"totalValue":418,"transactionCode":46,"transactionDate":402},{"cik":29,"filedAt":366,"filingId":421,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":422,"rawFilingUrl":398,"shares":423,"sharesOwnedAfter":424,"totalValue":425,"transactionCode":46,"transactionDate":402},{"cik":29,"filedAt":171,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":163,"pricePerShare":429,"rawFilingUrl":430,"shares":431,"sharesOwnedAfter":432,"totalValue":433,"transactionCode":46,"transactionDate":402},{"cik":29,"filedAt":312,"filingId":436,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":437,"rawFilingUrl":438,"shares":439,"sharesOwnedAfter":440,"totalValue":441,"transactionCode":46,"transactionDate":442},{"cik":29,"filedAt":312,"filingId":446,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":447,"rawFilingUrl":438,"shares":448,"sharesOwnedAfter":449,"totalValue":450,"transactionCode":46,"transactionDate":442},{"cik":29,"filedAt":312,"filingId":453,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":454,"rawFilingUrl":438,"shares":455,"sharesOwnedAfter":456,"totalValue":457,"transactionCode":46,"transactionDate":442},{"cik":29,"filedAt":312,"filingId":460,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":461,"rawFilingUrl":438,"shares":462,"sharesOwnedAfter":463,"totalValue":464,"transactionCode":46,"transactionDate":442},{"cik":29,"filedAt":312,"filingId":467,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":468,"rawFilingUrl":438,"shares":469,"sharesOwnedAfter":470,"totalValue":471,"transactionCode":46,"transactionDate":442},{"cik":29,"filedAt":312,"filingId":474,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":475,"rawFilingUrl":438,"shares":476,"sharesOwnedAfter":477,"totalValue":478,"transactionCode":46,"transactionDate":442},{"cik":29,"filedAt":405,"filingId":481,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":482,"rawFilingUrl":483,"shares":484,"sharesOwnedAfter":485,"totalValue":486,"transactionCode":46,"transactionDate":487},{"cik":29,"filedAt":405,"filingId":490,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":491,"rawFilingUrl":483,"shares":492,"sharesOwnedAfter":493,"totalValue":494,"transactionCode":46,"transactionDate":487},{"cik":29,"filedAt":405,"filingId":497,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":498,"rawFilingUrl":483,"shares":499,"sharesOwnedAfter":500,"totalValue":501,"transactionCode":46,"transactionDate":487},{"cik":29,"filedAt":405,"filingId":504,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":505,"rawFilingUrl":483,"shares":506,"sharesOwnedAfter":507,"totalValue":508,"transactionCode":46,"transactionDate":487},{"cik":29,"filedAt":405,"filingId":511,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":483,"shares":513,"sharesOwnedAfter":514,"totalValue":515,"transactionCode":46,"transactionDate":487},{"cik":29,"filedAt":405,"filingId":518,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":40,"pricePerShare":519,"rawFilingUrl":483,"shares":520,"sharesOwnedAfter":521,"totalValue":522,"transactionCode":46,"transactionDate":487},{"cik":29,"filedAt":405,"filingId":525,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":40,"pricePerShare":526,"rawFilingUrl":483,"shares":527,"sharesOwnedAfter":528,"totalValue":529,"transactionCode":46,"transactionDate":487},{"cik":29,"filedAt":405,"filingId":532,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":533,"rawFilingUrl":483,"shares":534,"sharesOwnedAfter":535,"totalValue":536,"transactionCode":46,"transactionDate":537},{"cik":29,"filedAt":405,"filingId":540,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":541,"rawFilingUrl":483,"shares":542,"sharesOwnedAfter":543,"totalValue":544,"transactionCode":46,"transactionDate":537},{"cik":29,"filedAt":405,"filingId":547,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":548,"rawFilingUrl":483,"shares":549,"sharesOwnedAfter":550,"totalValue":551,"transactionCode":46,"transactionDate":537},{"cik":29,"filedAt":405,"filingId":554,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":555,"rawFilingUrl":483,"shares":556,"sharesOwnedAfter":557,"totalValue":558,"transactionCode":46,"transactionDate":537},{"cik":29,"filedAt":405,"filingId":561,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":562,"rawFilingUrl":483,"shares":563,"sharesOwnedAfter":564,"totalValue":565,"transactionCode":46,"transactionDate":537},{"cik":29,"filedAt":405,"filingId":568,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":358,"ownerTitle":359,"ownershipType":163,"pricePerShare":569,"rawFilingUrl":483,"shares":570,"sharesOwnedAfter":571,"totalValue":572,"transactionCode":46,"transactionDate":537},{"cik":29,"filedAt":575,"filingId":576,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":577,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":578,"shares":579,"sharesOwnedAfter":580,"totalValue":4,"transactionCode":581,"transactionDate":582},{"cik":29,"filedAt":585,"filingId":586,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":587,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":588,"shares":589,"sharesOwnedAfter":590,"totalValue":4,"transactionCode":581,"transactionDate":582},{"cik":29,"filedAt":592,"filingId":593,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":594,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":595,"shares":596,"sharesOwnedAfter":597,"totalValue":4,"transactionCode":581,"transactionDate":582},{"cik":29,"filedAt":599,"filingId":600,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":601,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":602,"shares":603,"sharesOwnedAfter":604,"totalValue":4,"transactionCode":581,"transactionDate":582},{"cik":29,"filedAt":606,"filingId":607,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":608,"shares":609,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":581,"transactionDate":582},{"cik":29,"filedAt":611,"filingId":612,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":613,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":614,"shares":615,"sharesOwnedAfter":616,"totalValue":4,"transactionCode":581,"transactionDate":582},{"cik":29,"filedAt":444,"filingId":618,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":619,"shares":193,"sharesOwnedAfter":620,"totalValue":25,"transactionCode":103,"transactionDate":582},{"cik":29,"filedAt":444,"filingId":622,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":619,"shares":623,"sharesOwnedAfter":624,"totalValue":4,"transactionCode":581,"transactionDate":582},{"cik":29,"filedAt":444,"filingId":626,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":627,"rawFilingUrl":619,"shares":628,"sharesOwnedAfter":629,"totalValue":630,"transactionCode":46,"transactionDate":631},{"cik":29,"filedAt":444,"filingId":635,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":636,"rawFilingUrl":619,"shares":637,"sharesOwnedAfter":638,"totalValue":639,"transactionCode":46,"transactionDate":631},{"cik":29,"filedAt":444,"filingId":642,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":643,"rawFilingUrl":619,"shares":644,"sharesOwnedAfter":645,"totalValue":646,"transactionCode":46,"transactionDate":631},{"cik":29,"filedAt":444,"filingId":649,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":650,"rawFilingUrl":619,"shares":651,"sharesOwnedAfter":652,"totalValue":653,"transactionCode":46,"transactionDate":631},{"cik":29,"filedAt":444,"filingId":656,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":657,"rawFilingUrl":619,"shares":658,"sharesOwnedAfter":659,"totalValue":660,"transactionCode":46,"transactionDate":631},{"cik":29,"filedAt":633,"filingId":663,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":664,"rawFilingUrl":665,"shares":666,"sharesOwnedAfter":667,"totalValue":668,"transactionCode":46,"transactionDate":669},{"cik":29,"filedAt":633,"filingId":672,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":673,"rawFilingUrl":665,"shares":674,"sharesOwnedAfter":675,"totalValue":676,"transactionCode":46,"transactionDate":669},{"cik":29,"filedAt":633,"filingId":679,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":680,"rawFilingUrl":665,"shares":681,"sharesOwnedAfter":682,"totalValue":683,"transactionCode":46,"transactionDate":669},{"cik":29,"filedAt":633,"filingId":686,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":687,"rawFilingUrl":665,"shares":688,"sharesOwnedAfter":689,"totalValue":690,"transactionCode":46,"transactionDate":669},{"cik":29,"filedAt":633,"filingId":693,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":694,"rawFilingUrl":665,"shares":695,"sharesOwnedAfter":696,"totalValue":697,"transactionCode":46,"transactionDate":669},{"cik":29,"filedAt":633,"filingId":700,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":701,"rawFilingUrl":665,"shares":702,"sharesOwnedAfter":703,"totalValue":704,"transactionCode":46,"transactionDate":669},{"cik":29,"filedAt":633,"filingId":707,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":665,"shares":708,"sharesOwnedAfter":709,"totalValue":25,"transactionCode":103,"transactionDate":710},{"cik":29,"filedAt":277,"filingId":712,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":713,"shares":714,"sharesOwnedAfter":715,"totalValue":25,"transactionCode":103,"transactionDate":716},{"cik":29,"filedAt":277,"filingId":718,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":719,"rawFilingUrl":713,"shares":720,"sharesOwnedAfter":721,"totalValue":722,"transactionCode":46,"transactionDate":716},{"cik":29,"filedAt":277,"filingId":725,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":726,"rawFilingUrl":713,"shares":727,"sharesOwnedAfter":728,"totalValue":729,"transactionCode":46,"transactionDate":716},{"cik":29,"filedAt":277,"filingId":732,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":713,"shares":733,"sharesOwnedAfter":734,"totalValue":25,"transactionCode":103,"transactionDate":735},{"cik":29,"filedAt":277,"filingId":737,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":738,"rawFilingUrl":713,"shares":739,"sharesOwnedAfter":740,"totalValue":741,"transactionCode":46,"transactionDate":735},{"cik":29,"filedAt":277,"filingId":744,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":745,"rawFilingUrl":713,"shares":746,"sharesOwnedAfter":728,"totalValue":747,"transactionCode":46,"transactionDate":735},[900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1620,1623,1626,1629,1632,1635,1638,1640,1643,1646,1649,1652,1655,1658,1661,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,1999,2002,2005,2008,2011,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2042,2045,2048,2051,2053,2056,2059,2062,2065,2068,2071,2074,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2132,2134,2137,2140,2143,2146,2148,2150,2153,2156,2159,2161,2163,2165,2168,2170,2172,2174,2177,2180,2183,2186,2189,2192,2195,2197,2200,2203,2206,2209,2212,2214,2216,2218,2220,2223,2226,2228,2230,2232,2234,2237,2240,2242,2245,2248],{"date":901,"close":902},"2021-07-23",138.72999572753906,{"date":904,"close":905},"2021-07-30",144.00999450683594,{"date":907,"close":908},"2021-08-06",149.99000549316406,{"date":910,"close":911},"2021-08-13",152.75999450683594,{"date":913,"close":914},"2021-08-20",143.6999969482422,{"date":916,"close":917},"2021-08-27",154.17999267578125,{"date":919,"close":920},"2021-09-03",158,{"date":922,"close":923},"2021-09-10",165.1999969482422,{"date":925,"close":926},"2021-09-17",166.58999633789062,{"date":928,"close":929},"2021-09-24",175.8800048828125,{"date":931,"close":932},"2021-10-01",173.00999450683594,{"date":934,"close":935},"2021-10-08",169.97000122070312,{"date":937,"close":938},"2021-10-15",169.17999267578125,{"date":940,"close":941},"2021-10-22",166.63999938964844,{"date":943,"close":944},"2021-10-29",170.66000366210938,{"date":946,"close":947},"2021-11-05",201.6199951171875,{"date":949,"close":950},"2021-11-12",206.5399932861328,{"date":952,"close":953},"2021-11-19",196.4199981689453,{"date":955,"close":956},"2021-11-26",173.86000061035156,{"date":958,"close":959},"2021-12-03",166.75,{"date":961,"close":962},"2021-12-10",180.4199981689453,{"date":964,"close":965},"2021-12-17",157.91000366210938,{"date":967,"close":968},"2021-12-23",171.30999755859375,{"date":970,"close":971},"2021-12-31",166.49000549316406,{"date":973,"close":974},"2022-01-07",166.0500030517578,{"date":976,"close":977},"2022-01-14",163.99000549316406,{"date":979,"close":980},"2022-01-21",156.72999572753906,{"date":982,"close":983},"2022-01-28",142.77000427246094,{"date":985,"close":986},"2022-02-04",155.55999755859375,{"date":988,"close":989},"2022-02-11",166.52999877929688,{"date":991,"close":992},"2022-02-18",174.89999389648438,{"date":994,"close":995},"2022-02-25",155.08999633789062,{"date":997,"close":998},"2022-03-04",142.6999969482422,{"date":1000,"close":1001},"2022-03-11",145.13999938964844,{"date":1003,"close":1004},"2022-03-18",167,{"date":1006,"close":1007},"2022-03-25",167.22000122070312,{"date":1009,"close":1010},"2022-04-01",173.07000732421875,{"date":1012,"close":1013},"2022-04-08",162.55999755859375,{"date":1015,"close":1016},"2022-04-14",170.6999969482422,{"date":1018,"close":1019},"2022-04-22",156.08999633789062,{"date":1021,"close":1022},"2022-04-29",153.2100067138672,{"date":1024,"close":1025},"2022-05-06",135.83999633789062,{"date":1027,"close":1028},"2022-05-13",121.44999694824219,{"date":1030,"close":1031},"2022-05-20",112.55000305175781,{"date":1033,"close":1034},"2022-05-27",120.5,{"date":1036,"close":1037},"2022-06-03",119.83000183105469,{"date":1039,"close":1040},"2022-06-10",108.91000366210938,{"date":1042,"close":1043},"2022-06-17",99.48999786376953,{"date":1045,"close":1046},"2022-06-24",103.51000213623047,{"date":1048,"close":1049},"2022-07-01",91.41000366210938,{"date":1051,"close":1052},"2022-07-08",97.3499984741211,{"date":1054,"close":1055},"2022-07-15",94.66000366210938,{"date":1057,"close":1058},"2022-07-22",103.97000122070312,{"date":1060,"close":1061},"2022-07-29",110.9800033569336,{"date":1063,"close":1064},"2022-08-05",117.11000061035156,{"date":1066,"close":1067},"2022-08-12",124.51000213623047,{"date":1069,"close":1070},"2022-08-19",114.76000213623047,{"date":1072,"close":1073},"2022-08-26",112.81999969482422,{"date":1075,"close":1076},"2022-09-02",113.63999938964844,{"date":1078,"close":1079},"2022-09-09",123.4800033569336,{"date":1081,"close":1082},"2022-09-16",118.75,{"date":1084,"close":1085},"2022-09-23",101.75,{"date":1087,"close":1088},"2022-09-30",105.04000091552734,{"date":1090,"close":1091},"2022-10-07",108.54000091552734,{"date":1093,"close":1094},"2022-10-14",109.16000366210938,{"date":1096,"close":1097},"2022-10-21",119.94999694824219,{"date":1099,"close":1100},"2022-10-28",115.20999908447266,{"date":1102,"close":1103},"2022-11-04",96.08999633789062,{"date":1105,"close":1106},"2022-11-11",109.56999969482422,{"date":1108,"close":1109},"2022-11-18",97.7699966430664,{"date":1111,"close":1112},"2022-11-25",97.66999816894531,{"date":1114,"close":1115},"2022-12-02",101,{"date":1117,"close":1118},"2022-12-09",94.69999694824219,{"date":1120,"close":1121},"2022-12-16",89.56999969482422,{"date":1123,"close":1124},"2022-12-23",85.25,{"date":1126,"close":1127},"2022-12-30",85.5,{"date":1129,"close":1130},"2023-01-06",88.5199966430664,{"date":1132,"close":1133},"2023-01-13",100.37000274658203,{"date":1135,"close":1136},"2023-01-20",101.27999877929688,{"date":1138,"close":1139},"2023-01-27",115.94000244140625,{"date":1141,"close":1142},"2023-02-03",118.69999694824219,{"date":1144,"close":1145},"2023-02-10",108.87000274658203,{"date":1147,"close":1148},"2023-02-17",131.60000610351562,{"date":1150,"close":1151},"2023-02-24",122.77999877929688,{"date":1153,"close":1154},"2023-03-03",125.7300033569336,{"date":1156,"close":1157},"2023-03-10",118.30000305175781,{"date":1159,"close":1160},"2023-03-17",118.1500015258789,{"date":1162,"close":1163},"2023-03-24",116.91999816894531,{"date":1165,"close":1166},"2023-03-31",124.4000015258789,{"date":1168,"close":1169},"2023-04-06",109.69000244140625,{"date":1171,"close":1172},"2023-04-14",114.6500015258789,{"date":1174,"close":1175},"2023-04-21",115.5,{"date":1177,"close":1178},"2023-04-28",119.66999816894531,{"date":1180,"close":1181},"2023-05-05",119.9000015258789,{"date":1183,"close":1184},"2023-05-12",105.2750015258789,{"date":1186,"close":1187},"2023-05-19",107.37999725341797,{"date":1189,"close":1190},"2023-05-26",106.80999755859375,{"date":1192,"close":1193},"2023-06-02",118.05999755859375,{"date":1195,"close":1196},"2023-06-09",117.86000061035156,{"date":1198,"close":1199},"2023-06-16",128.67999267578125,{"date":1201,"close":1202},"2023-06-23",124.7300033569336,{"date":1204,"close":1205},"2023-06-30",128.16000366210938,{"date":1207,"close":1208},"2023-07-07",130.32000732421875,{"date":1210,"close":1211},"2023-07-14",143.33999633789062,{"date":1213,"close":1214},"2023-07-21",148.77000427246094,{"date":1216,"close":1217},"2023-07-28",153.3300018310547,{"date":1219,"close":1220},"2023-08-04",140.1699981689453,{"date":1222,"close":1223},"2023-08-11",133.67999267578125,{"date":1225,"close":1226},"2023-08-18",125.05999755859375,{"date":1228,"close":1229},"2023-08-25",125.79000091552734,{"date":1231,"close":1232},"2023-09-01",132.69000244140625,{"date":1234,"close":1235},"2023-09-08",145.82000732421875,{"date":1237,"close":1238},"2023-09-15",142.75,{"date":1240,"close":1241},"2023-09-22",132.1999969482422,{"date":1243,"close":1244},"2023-09-29",137.2100067138672,{"date":1246,"close":1247},"2023-10-06",126.36000061035156,{"date":1249,"close":1250},"2023-10-13",124.08000183105469,{"date":1252,"close":1253},"2023-10-20",116.48999786376953,{"date":1255,"close":1256},"2023-10-27",114.08999633789062,{"date":1258,"close":1259},"2023-11-03",122.63999938964844,{"date":1261,"close":1160},"2023-11-10",{"date":1263,"close":1264},"2023-11-17",127.1500015258789,{"date":1266,"close":1267},"2023-11-24",128.3699951171875,{"date":1269,"close":1270},"2023-12-01",135.02000427246094,{"date":1272,"close":1273},"2023-12-08",140.67999267578125,{"date":1275,"close":1276},"2023-12-15",146.60000610351562,{"date":1278,"close":1279},"2023-12-22",140.8000030517578,{"date":1281,"close":1282},"2023-12-29",136.13999938964844,{"date":1284,"close":1285},"2024-01-05",135.97999572753906,{"date":1287,"close":1288},"2024-01-12",137.13999938964844,{"date":1290,"close":1291},"2024-01-19",139.92999267578125,{"date":1293,"close":1294},"2024-01-26",149.6199951171875,{"date":1296,"close":1297},"2024-02-02",146.5500030517578,{"date":1299,"close":1300},"2024-02-09",147.59500122070312,{"date":1302,"close":1303},"2024-02-16",152.50999450683594,{"date":1305,"close":1306},"2024-02-23",152.66000366210938,{"date":1308,"close":1309},"2024-03-01",159.72000122070312,{"date":1311,"close":1312},"2024-03-08",164.91000366210938,{"date":1314,"close":1315},"2024-03-15",160.63999938964844,{"date":1317,"close":1318},"2024-03-22",167.86000061035156,{"date":1320,"close":1321},"2024-03-28",164.9600067138672,{"date":1323,"close":1324},"2024-04-05",161.77000427246094,{"date":1326,"close":1327},"2024-04-12",159.3699951171875,{"date":1329,"close":1330},"2024-04-19",155.00999450683594,{"date":1332,"close":1333},"2024-04-26",164.22999572753906,{"date":1335,"close":1336},"2024-05-03",159.7100067138672,{"date":1338,"close":1339},"2024-05-10",146.32000732421875,{"date":1341,"close":1342},"2024-05-17",145.66000366210938,{"date":1344,"close":1345},"2024-05-24",144.47000122070312,{"date":1347,"close":1348},"2024-05-31",144.92999267578125,{"date":1350,"close":1351},"2024-06-07",146.66000366210938,{"date":1353,"close":1354},"2024-06-14",145.97000122070312,{"date":1356,"close":1357},"2024-06-21",149.57000732421875,{"date":1359,"close":1360},"2024-06-28",151.6300048828125,{"date":1362,"close":1363},"2024-07-05",152.5,{"date":1365,"close":1366},"2024-07-12",146.77999877929688,{"date":1368,"close":1369},"2024-07-19",147.99000549316406,{"date":1371,"close":1372},"2024-07-26",140.10000610351562,{"date":1374,"close":1375},"2024-08-02",128.22999572753906,{"date":1377,"close":1378},"2024-08-09",115.08000183105469,{"date":1380,"close":1381},"2024-08-16",116.30999755859375,{"date":1383,"close":1384},"2024-08-23",116.8499984741211,{"date":1386,"close":1387},"2024-08-30",117.30999755859375,{"date":1389,"close":1390},"2024-09-06",114.27999877929688,{"date":1392,"close":1393},"2024-09-13",117.75,{"date":1395,"close":1396},"2024-09-20",131.17999267578125,{"date":1398,"close":1399},"2024-09-27",128.25,{"date":1401,"close":1402},"2024-10-04",129.85000610351562,{"date":1404,"close":1405},"2024-10-11",134.39999389648438,{"date":1407,"close":1408},"2024-10-18",136.4499969482422,{"date":1410,"close":1411},"2024-10-25",134.5800018310547,{"date":1413,"close":1414},"2024-11-01",136.4600067138672,{"date":1416,"close":1417},"2024-11-08",134.61000061035156,{"date":1419,"close":1420},"2024-11-15",132.5,{"date":1422,"close":1423},"2024-11-22",137.33999633789062,{"date":1425,"close":1426},"2024-11-29",136.11000061035156,{"date":1428,"close":1429},"2024-12-06",136.9199981689453,{"date":1431,"close":1432},"2024-12-13",130.9499969482422,{"date":1434,"close":1435},"2024-12-20",134.2100067138672,{"date":1437,"close":1438},"2024-12-27",133.38499450683594,{"date":1440,"close":1441},"2025-01-03",135.7100067138672,{"date":1443,"close":1444},"2025-01-10",129.6300048828125,{"date":1446,"close":1447},"2025-01-17",135.1199951171875,{"date":1449,"close":1450},"2025-01-24",127.08999633789062,{"date":1452,"close":1453},"2025-01-31",131.1699981689453,{"date":1455,"close":1456},"2025-02-07",134.97999572753906,{"date":1458,"close":1459},"2025-02-14",161.4199981689453,{"date":1461,"close":1462},"2025-02-21",146.07000732421875,{"date":1464,"close":1465},"2025-02-28",138.8699951171875,{"date":1467,"close":1468},"2025-03-07",134.38999938964844,{"date":1470,"close":1471},"2025-03-14",122.86000061035156,{"date":1473,"close":1474},"2025-03-21",128.8000030517578,{"date":1476,"close":1477},"2025-03-28",120.69000244140625,{"date":1479,"close":1480},"2025-04-04",106.66000366210938,{"date":1482,"close":1483},"2025-04-11",114.54000091552734,{"date":1485,"close":1486},"2025-04-17",112.69999694824219,{"date":1488,"close":1489},"2025-04-25",122.51000213623047,{"date":1491,"close":1492},"2025-05-02",125.26000213623047,{"date":1494,"close":1495},"2025-05-09",127.04000091552734,{"date":1497,"close":1498},"2025-05-16",138,{"date":1500,"close":1501},"2025-05-23",126.72000122070312,{"date":1503,"close":1504},"2025-05-30",129,{"date":1506,"close":1507},"2025-06-06",140.63999938964844,{"date":1509,"close":1510},"2025-06-13",135.5399932861328,{"date":1512,"close":1513},"2025-06-20",131.72999572753906,{"date":1515,"close":1516},"2025-06-27",134.52000427246094,{"date":1518,"close":1519},"2025-07-03",136.49000549316406,{"date":1521,"close":1522},"2025-07-11",135.35000610351562,{"date":1524,"close":1525},"2025-07-15",136.5399932861328,{"date":1527,"close":1528},"2025-07-16",136.7100067138672,{"date":1530,"close":1531},"2025-07-17",139.3000030517578,{"date":1533,"close":1534},"2025-07-18",139.33999633789062,{"date":1536,"close":1537},"2025-07-21",138.07000732421875,{"date":1539,"close":1540},"2025-07-22",139.42999267578125,{"date":1542,"close":1543},"2025-07-23",139.8300018310547,{"date":1545,"close":1546},"2025-07-24",141.6199951171875,{"date":1548,"close":1549},"2025-07-25",141.30999755859375,{"date":1551,"close":1552},"2025-07-28",142.16000366210938,{"date":1554,"close":1555},"2025-07-29",136.83999633789062,{"date":1557,"close":1558},"2025-07-30",134.75,{"date":1560,"close":1561},"2025-07-31",132.41000366210938,{"date":1563,"close":1564},"2025-08-01",128.02000427246094,{"date":1566,"close":1567},"2025-08-04",130.9600067138672,{"date":1569,"close":1570},"2025-08-05",129.9600067138672,{"date":1572,"close":1573},"2025-08-06",130.5,{"date":1575,"close":1576},"2025-08-07",120.02999877929688,{"date":1578,"close":1579},"2025-08-08",121.0199966430664,{"date":1581,"close":1157},"2025-08-11",{"date":1583,"close":1584},"2025-08-12",121.61000061035156,{"date":1586,"close":1587},"2025-08-13",124.55000305175781,{"date":1589,"close":1590},"2025-08-14",124.63999938964844,{"date":1592,"close":1593},"2025-08-15",125.0999984741211,{"date":1595,"close":1596},"2025-08-18",125.48999786376953,{"date":1598,"close":1599},"2025-08-19",126,{"date":1601,"close":1602},"2025-08-20",124.95999908447266,{"date":1604,"close":1605},"2025-08-21",126.43000030517578,{"date":1607,"close":1608},"2025-08-22",129.9199981689453,{"date":1610,"close":1611},"2025-08-25",128.14999389648438,{"date":1613,"close":1614},"2025-08-26",126.88999938964844,{"date":1616,"close":1402},"2025-08-27",{"date":1618,"close":1619},"2025-08-28",130.4600067138672,{"date":1621,"close":1622},"2025-08-29",130.52999877929688,{"date":1624,"close":1625},"2025-09-02",127.58999633789062,{"date":1627,"close":1628},"2025-09-03",124.9000015258789,{"date":1630,"close":1631},"2025-09-04",125.37000274658203,{"date":1633,"close":1634},"2025-09-05",123.80999755859375,{"date":1636,"close":1637},"2025-09-08",124.62000274658203,{"date":1639,"close":1634},"2025-09-09",{"date":1641,"close":1642},"2025-09-10",123.41000366210938,{"date":1644,"close":1645},"2025-09-11",123.05000305175781,{"date":1647,"close":1648},"2025-09-12",122.55000305175781,{"date":1650,"close":1651},"2025-09-15",120.37000274658203,{"date":1653,"close":1654},"2025-09-16",121.66000366210938,{"date":1656,"close":1657},"2025-09-17",123.19999694824219,{"date":1659,"close":1660},"2025-09-18",125.47000122070312,{"date":1662,"close":1495},"2025-09-19",{"date":1664,"close":1665},"2025-09-22",125.44000244140625,{"date":1667,"close":1668},"2025-09-23",123.5,{"date":1670,"close":1671},"2025-09-24",123.08000183105469,{"date":1673,"close":1674},"2025-09-25",121.75,{"date":1676,"close":1677},"2025-09-26",123.69999694824219,{"date":1679,"close":1680},"2025-09-29",122.91999816894531,{"date":1682,"close":1683},"2025-09-30",121.41999816894531,{"date":1685,"close":1686},"2025-10-01",122.31999969482422,{"date":1688,"close":1689},"2025-10-02",121.48999786376953,{"date":1691,"close":1692},"2025-10-03",120.22000122070312,{"date":1694,"close":1695},"2025-10-06",120.3499984741211,{"date":1697,"close":1698},"2025-10-07",119.8499984741211,{"date":1700,"close":1701},"2025-10-08",119.98999786376953,{"date":1703,"close":1704},"2025-10-09",120.1500015258789,{"date":1706,"close":1707},"2025-10-10",118.19000244140625,{"date":1709,"close":1710},"2025-10-13",118.86000061035156,{"date":1712,"close":1713},"2025-10-14",122.88999938964844,{"date":1715,"close":1716},"2025-10-15",124.26000213623047,{"date":1718,"close":1713},"2025-10-16",{"date":1720,"close":1721},"2025-10-17",125.91000366210938,{"date":1723,"close":1724},"2025-10-20",127.20999908447266,{"date":1726,"close":1727},"2025-10-21",128.55999755859375,{"date":1729,"close":1730},"2025-10-22",127.5,{"date":1732,"close":1733},"2025-10-23",127.3499984741211,{"date":1735,"close":1736},"2025-10-24",127.98999786376953,{"date":1738,"close":1739},"2025-10-27",129.07000732421875,{"date":1741,"close":1742},"2025-10-28",128.00999450683594,{"date":1744,"close":1745},"2025-10-29",126.4800033569336,{"date":1747,"close":1748},"2025-10-30",126.33999633789062,{"date":1750,"close":1751},"2025-10-31",126.54000091552734,{"date":1753,"close":1754},"2025-11-03",126.80000305175781,{"date":1756,"close":1757},"2025-11-04",122.3499984741211,{"date":1759,"close":1760},"2025-11-05",122.5,{"date":1762,"close":1763},"2025-11-06",120.52999877929688,{"date":1765,"close":1766},"2025-11-07",120.87999725341797,{"date":1768,"close":1769},"2025-11-10",120.19999694824219,{"date":1771,"close":1772},"2025-11-11",122.52999877929688,{"date":1774,"close":1775},"2025-11-12",121.69000244140625,{"date":1777,"close":1778},"2025-11-13",121.19000244140625,{"date":1780,"close":1781},"2025-11-14",122.0199966430664,{"date":1783,"close":1784},"2025-11-17",117.5999984741211,{"date":1786,"close":1787},"2025-11-18",115.41999816894531,{"date":1789,"close":1790},"2025-11-19",114.44000244140625,{"date":1792,"close":1793},"2025-11-20",111.54000091552734,{"date":1795,"close":1796},"2025-11-21",114.26000213623047,{"date":1798,"close":1799},"2025-11-24",114.41000366210938,{"date":1801,"close":1802},"2025-11-25",118.55999755859375,{"date":1804,"close":1805},"2025-11-26",116.73999786376953,{"date":1807,"close":1808},"2025-11-28",116.98999786376953,{"date":1810,"close":1811},"2025-12-01",118.80000305175781,{"date":1813,"close":1814},"2025-12-02",118.5,{"date":1816,"close":1817},"2025-12-03",120.12999725341797,{"date":1819,"close":1820},"2025-12-04",120.81999969482422,{"date":1822,"close":1823},"2025-12-05",124.31999969482422,{"date":1825,"close":1826},"2025-12-08",122.01000213623047,{"date":1828,"close":1829},"2025-12-09",125.38999938964844,{"date":1831,"close":1832},"2025-12-10",127.56999969482422,{"date":1834,"close":1835},"2025-12-11",128,{"date":1837,"close":1838},"2025-12-12",128.38999938964844,{"date":1840,"close":1841},"2025-12-15",131.80999755859375,{"date":1843,"close":1844},"2025-12-16",132.00999450683594,{"date":1846,"close":1847},"2025-12-17",133.77999877929688,{"date":1849,"close":1850},"2025-12-18",133.99000549316406,{"date":1852,"close":1853},"2025-12-19",135.27999877929688,{"date":1855,"close":1856},"2025-12-22",136.9499969482422,{"date":1858,"close":1519},"2025-12-23",{"date":1860,"close":1861},"2025-12-24",136.77999877929688,{"date":1863,"close":1864},"2025-12-26",136.82000732421875,{"date":1866,"close":1867},"2025-12-29",136.6199951171875,{"date":1869,"close":1870},"2025-12-30",136.91000366210938,{"date":1872,"close":1873},"2025-12-31",135.72000122070312,{"date":1875,"close":1876},"2026-01-02",133.00999450683594,{"date":1878,"close":1879},"2026-01-05",135.8699951171875,{"date":1881,"close":1882},"2026-01-06",138.02000427246094,{"date":1884,"close":1885},"2026-01-07",137.0399932861328,{"date":1887,"close":1888},"2026-01-08",138.66000366210938,{"date":1890,"close":1891},"2026-01-09",139.27000427246094,{"date":1893,"close":1894},"2026-01-12",138.50999450683594,{"date":1896,"close":1897},"2026-01-13",140.07000732421875,{"date":1899,"close":1900},"2026-01-14",132.7899932861328,{"date":1902,"close":1903},"2026-01-15",132.60000610351562,{"date":1905,"close":1906},"2026-01-16",130.66000366210938,{"date":1908,"close":1909},"2026-01-20",130.72999572753906,{"date":1911,"close":1912},"2026-01-21",133.58999633789062,{"date":1914,"close":1915},"2026-01-22",133.8000030517578,{"date":1917,"close":1918},"2026-01-23",132.14999389648438,{"date":1920,"close":1921},"2026-01-26",133.38999938964844,{"date":1923,"close":1924},"2026-01-27",132.22000122070312,{"date":1926,"close":1927},"2026-01-28",131.5500030517578,{"date":1929,"close":1930},"2026-01-29",131.77000427246094,{"date":1932,"close":1933},"2026-01-30",129.3699951171875,{"date":1935,"close":1936},"2026-02-02",131.30999755859375,{"date":1938,"close":1939},"2026-02-03",122.07499694824219,{"date":1941,"close":1942},"2026-02-04",124.61000061035156,{"date":1944,"close":1945},"2026-02-05",121.2699966430664,{"date":1947,"close":1948},"2026-02-06",122.18000030517578,{"date":1950,"close":1951},"2026-02-09",121.30999755859375,{"date":1953,"close":1954},"2026-02-10",120.31999969482422,{"date":1956,"close":1957},"2026-02-11",119.55000305175781,{"date":1959,"close":1960},"2026-02-12",115.95999908447266,{"date":1962,"close":1963},"2026-02-13",121.3499984741211,{"date":1965,"close":1966},"2026-02-17",124.2300033569336,{"date":1968,"close":1969},"2026-02-18",124.2699966430664,{"date":1971,"close":1972},"2026-02-19",125.80999755859375,{"date":1974,"close":1975},"2026-02-20",127.88999938964844,{"date":1977,"close":1978},"2026-02-23",122.95999908447266,{"date":1980,"close":1981},"2026-02-24",125.66000366210938,{"date":1983,"close":1984},"2026-02-25",132.02000427246094,{"date":1986,"close":1987},"2026-02-26",136.97000122070312,{"date":1989,"close":1990},"2026-02-27",135.11000061035156,{"date":1992,"close":1993},"2026-03-02",133.25999450683594,{"date":1995,"close":1996},"2026-03-03",133.0399932861328,{"date":1998,"close":1510},"2026-03-04",{"date":2000,"close":2001},"2026-03-05",135.85000610351562,{"date":2003,"close":2004},"2026-03-06",133.22999572753906,{"date":2006,"close":2007},"2026-03-09",134.02999877929688,{"date":2009,"close":2010},"2026-03-10",132.44000244140625,{"date":2012,"close":1921},"2026-03-11",{"date":2014,"close":2015},"2026-03-12",127.69999694824219,{"date":2017,"close":2018},"2026-03-13",126.30000305175781,{"date":2020,"close":2021},"2026-03-16",128.32000732421875,{"date":2023,"close":2024},"2026-03-17",131.9499969482422,{"date":2026,"close":2027},"2026-03-18",131.1300048828125,{"date":2029,"close":2030},"2026-03-19",130.7899932861328,{"date":2032,"close":2033},"2026-03-20",128.52000427246094,{"date":2035,"close":2036},"2026-03-23",132.58999633789062,{"date":2038,"close":2039},"2026-03-24",130,{"date":2041,"close":1841},"2026-03-25",{"date":2043,"close":2044},"2026-03-26",131.05999755859375,{"date":2046,"close":2047},"2026-03-27",122.87000274658203,{"date":2049,"close":2050},"2026-03-30",123.0999984741211,{"date":779,"close":2052},126.27999877929688,{"date":2054,"close":2055},"2026-04-01",125.19000244140625,{"date":2057,"close":2058},"2026-04-02",124.94999694824219,{"date":2060,"close":2061},"2026-04-06",126.80999755859375,{"date":2063,"close":2064},"2026-04-07",124.97000122070312,{"date":2066,"close":2067},"2026-04-08",131.39999389648438,{"date":2069,"close":2070},"2026-04-09",129.16000366210938,{"date":2072,"close":2073},"2026-04-10",128.9600067138672,{"date":2075,"close":1208},"2026-04-13",{"date":2077,"close":2078},"2026-04-14",133.85000610351562,{"date":2080,"close":2081},"2026-04-15",137.50999450683594,{"date":2083,"close":2084},"2026-04-16",137.80999755859375,{"date":2086,"close":2087},"2026-04-17",141.5500030517578,{"date":2089,"close":2090},"2026-04-20",143.58999633789062,{"date":2092,"close":2093},"2026-04-21",142.64999389648438,{"date":2095,"close":2096},"2026-04-22",144.17999267578125,{"date":2098,"close":2099},"2026-04-23",141.8699951171875,{"date":2101,"close":2102},"2026-04-24",142.82000732421875,{"date":2104,"close":2105},"2026-04-27",141.05999755859375,{"date":2107,"close":2108},"2026-04-28",139.0399932861328,{"date":2110,"close":2111},"2026-04-29",140.27999877929688,{"date":2113,"close":2114},"2026-04-30",140.36000061035156,{"date":2116,"close":2117},"2026-05-01",141.66000366210938,{"date":2119,"close":2120},"2026-05-04",138.86000061035156,{"date":2122,"close":2123},"2026-05-05",139.72999572753906,{"date":2125,"close":2126},"2026-05-06",139.8800048828125,{"date":2128,"close":2129},"2026-05-07",140.4600067138672,{"date":716,"close":2131},141.49000549316406,{"date":735,"close":2133},137.0500030517578,{"date":2135,"close":2136},"2026-05-12",135.47999572753906,{"date":2138,"close":2139},"2026-05-13",132.97000122070312,{"date":2141,"close":2142},"2026-05-14",133.6699981689453,{"date":2144,"close":2145},"2026-05-15",132.85000610351562,{"date":669,"close":2147},134.3000030517578,{"date":710,"close":2149},131.16000366210938,{"date":2151,"close":2152},"2026-05-20",135.5500030517578,{"date":2154,"close":2155},"2026-05-21",134.25,{"date":2157,"close":2158},"2026-05-22",132.35000610351562,{"date":631,"close":2160},132.67999267578125,{"date":487,"close":2162},132.10000610351562,{"date":537,"close":2164},134.5,{"date":2166,"close":2167},"2026-05-29",133.30999755859375,{"date":442,"close":2169},137.8699951171875,{"date":402,"close":2171},134.35000610351562,{"date":2173,"close":1912},"2026-06-03",{"date":2175,"close":2176},"2026-06-04",133.72000122070312,{"date":2178,"close":2179},"2026-06-05",133.5399932861328,{"date":2181,"close":2182},"2026-06-08",134.42999267578125,{"date":2184,"close":2185},"2026-06-09",131.35000610351562,{"date":2187,"close":2188},"2026-06-10",129.10000610351562,{"date":2190,"close":2191},"2026-06-11",130.8699951171875,{"date":2193,"close":2194},"2026-06-12",132.27999877929688,{"date":309,"close":2196},138.9600067138672,{"date":2198,"close":2199},"2026-06-16",141.1999969482422,{"date":2201,"close":2202},"2026-06-17",140.5399932861328,{"date":2204,"close":2205},"2026-06-18",142.41000366210938,{"date":2207,"close":2208},"2026-06-22",139.19000244140625,{"date":2210,"close":2211},"2026-06-23",138.85000610351562,{"date":268,"close":2213},144.39999389648438,{"date":296,"close":2215},141.8800048828125,{"date":239,"close":2217},145.55999755859375,{"date":182,"close":2219},147.1699981689453,{"date":2221,"close":2222},"2026-06-30",143.10000610351562,{"date":2224,"close":2225},"2026-07-01",147.30999755859375,{"date":154,"close":2227},148.92999267578125,{"date":104,"close":2229},147.64999389648438,{"date":144,"close":2231},148.8000030517578,{"date":135,"close":2233},142.9499969482422,{"date":2235,"close":2236},"2026-07-09",146.88999938964844,{"date":2238,"close":2239},"2026-07-10",148.6199951171875,{"date":47,"close":2241},146.3300018310547,{"date":2243,"close":2244},"2026-07-14",146.5399932861328,{"date":2246,"close":2247},"2026-07-15",148.3800048828125,{"date":777,"close":2249},147.8000030517578,{"count":778,"fetchedAt":2251,"source":772},"2026-07-17T21:03:07.533Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2253},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322187463]