[{"data":1,"prerenderedAt":1432},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABOS":25,"$fsh50Pvp84jvVZXqqfjk30PGzkNwSm9KrWyIVAgOIxhA":26,"ticker-mcap-ABOS":196,"ticker-profile-ABOS":206,"ticker-earnings-ABOS":221,"ticker-congress-ABOS":225,"i-lucide:info":1430},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1576885","Acumen Pharmaceuticals, Inc.","Healthcare","ABOS",[34,50,59,69,75,80,91,100,104,109,113,116,120,124,129,138,151,160,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001628280-26-043987-0","4","Porter Derrell","","D",1.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706400\u002F000162828026043987\u002F0001628280-26-043987-index.htm",6460,54760,6912.200000000001,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001628280-26-043987-1",2.345,48300,15148.7,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":55,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"0001628280-26-043987-2",2.326,12800,35500,29772.8,"2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49},"0001628280-26-043987-3",13040,48540,13952.800000000001,"2026-06-17",{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":63,"totalValue":78,"transactionCode":55,"transactionDate":74,"intentLabel":56,"signalQuality":57,"insiderHistory":79},"0001628280-26-043987-4",2.325,30318.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":55,"transactionDate":89,"intentLabel":66,"signalQuality":67,"insiderHistory":90},"2026-06-10T20:51:13.000Z","0001628280-26-042280-0","Fountain Nathan B",2.2301,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869596\u002F000162828026042280\u002F0001628280-26-042280-index.htm",6400,48150,14272.640000000001,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":63,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-06-05T00:00:00.000Z","0001628280-26-041281-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869596\u002F000162828026041281\u002F0001628280-26-041281-index.htm",54550,"A","2026-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001628280-26-041276-0","Drapkin Kimberlee C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340881\u002F000162828026041276\u002F0001628280-26-041276-index.htm",{"cik":29,"filedAt":92,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":63,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001628280-26-041273-0","Stalfort John A III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709418\u002F000162828026041273\u002F0001628280-26-041273-index.htm",220624,{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001628280-26-041263-0","Stoppel Laura","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865119\u002F000162828026041263\u002F0001628280-26-041263-index.htm",{"cik":29,"filedAt":92,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001628280-26-041272-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706400\u002F000162828026041272\u002F0001628280-26-041272-index.htm",{"cik":29,"filedAt":92,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001628280-26-041268-0","Golumbeski George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586660\u002F000162828026041268\u002F0001628280-26-041268-index.htm",{"cik":29,"filedAt":92,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001628280-26-041270-0","Ives Jeffrey L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614096\u002F000162828026041270\u002F0001628280-26-041270-index.htm",{"cik":29,"filedAt":92,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":127,"pricePerShare":4,"rawFilingUrl":128,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"0001231919-26-000604-0","RA CAPITAL MANAGEMENT, L.P.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315082\u002F000123191926000604\u002F0001231919-26-000604-index.htm",{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":127,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":96,"transactionDate":137,"intentLabel":98,"signalQuality":99},"2026-03-18T00:00:00.000Z","0001231919-26-000262-0",3.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315082\u002F000123191926000262\u002F0001231919-26-000262-index.htm",6060606,19103785,19999999.8,"2026-03-16",{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148,"intentLabel":149,"signalQuality":150},"2026-03-10T00:00:00.000Z","0001628280-26-016645-0","Meisner Derek M","Chief Legal Officer & Corp Sec",1.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752461\u002F000162828026016645\u002F0001628280-26-016645-index.htm",2090,176089,3866.5,"2026-03-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":139,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":55,"transactionDate":148,"intentLabel":156,"signalQuality":150,"insiderHistory":157},"0001628280-26-016645-1",3.26,173999,6813.4,"Sale (10b5-1 plan)",{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},7,"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":159,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":149,"signalQuality":150},"0001628280-26-014365-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752461\u002F000162828026014365\u002F0001628280-26-014365-index.htm",9406,183405,17401.100000000002,"2026-02-27",{"cik":29,"filedAt":159,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":154,"totalValue":170,"transactionCode":55,"transactionDate":166,"intentLabel":156,"signalQuality":150,"insiderHistory":171},"0001628280-26-014365-1",3.0099,28311.1194,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":178,"issuerName":179},"LLY","ELI LILLY & Co",{"ticker":181,"issuerName":182},"NTRA","Natera, Inc.",{"ticker":184,"issuerName":185},"KYMR","Kymera Therapeutics, Inc.",{"ticker":187,"issuerName":188},"GH","Guardant Health, Inc.",{"ticker":190,"issuerName":191},"PTCT","PTC THERAPEUTICS, INC.",{"count":193,"fetchedAt":194,"source":195},19,"2026-08-08T23:09:41.154Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},164678880.33355236,"fresh","2026-08-06",2,"2026-05-07",{"count":204,"fetchedAt":205,"source":195},1,"2026-08-08T23:09:41.155Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Daniel J. O'Connell","Biotechnology",61,"2021-07-01","US","VA","Newton","https:\u002F\u002Facumenpharm.com",0.346,"1.05-3.6","2026-06-10T21:00:36.192Z",{"count":204,"fetchedAt":220,"source":195},"2026-08-08T23:09:41.170Z",{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":204,"fetchedAt":220,"source":195},{"data":226,"meta":1428},{"congressTrades":227,"insiderTrades":228,"priceHistory":248,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":55,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":63,"totalValue":78,"transactionCode":55,"transactionDate":74},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":55,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":63,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":92,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":92,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":63,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":92,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":92,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":92,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":92,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":92,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":127,"pricePerShare":4,"rawFilingUrl":128,"shares":63,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":127,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":96,"transactionDate":137},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":148},{"cik":29,"filedAt":139,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":55,"transactionDate":148},{"cik":29,"filedAt":159,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":154,"totalValue":170,"transactionCode":55,"transactionDate":166},[249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,465,468,471,473,476,478,481,483,485,488,491,494,497,500,503,506,508,510,513,515,518,521,524,527,530,533,535,538,540,543,546,549,552,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,626,629,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,683,685,688,691,693,696,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,741,744,747,750,753,756,758,761,763,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,809,812,815,817,819,821,823,826,829,831,833,836,839,842,844,847,849,851,853,856,858,860,863,866,869,871,874,877,880,882,885,887,889,891,893,896,898,900,902,904,907,909,912,914,916,918,920,922,924,927,929,932,935,938,941,944,947,950,952,955,958,961,964,966,969,971,973,976,978,981,984,987,990,993,995,997,1000,1002,1004,1006,1008,1011,1014,1017,1020,1022,1024,1027,1030,1033,1035,1038,1040,1042,1044,1046,1048,1051,1053,1056,1058,1060,1062,1065,1067,1070,1073,1076,1078,1081,1083,1086,1088,1090,1092,1095,1097,1100,1102,1104,1107,1109,1111,1114,1116,1119,1121,1123,1125,1127,1129,1131,1134,1137,1140,1143,1145,1148,1150,1153,1155,1157,1159,1162,1165,1168,1171,1173,1176,1178,1180,1183,1186,1189,1192,1194,1196,1199,1201,1204,1205,1207,1209,1212,1214,1216,1217,1220,1223,1225,1228,1231,1233,1236,1239,1241,1243,1246,1248,1251,1253,1255,1257,1259,1261,1263,1266,1268,1271,1273,1276,1279,1281,1283,1285,1288,1291,1294,1296,1299,1301,1303,1305,1306,1308,1310,1312,1315,1317,1319,1321,1323,1325,1327,1329,1331,1334,1336,1338,1340,1342,1343,1345,1347,1349,1350,1353,1355,1357,1358,1359,1360,1362,1364,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1396,1398,1400,1402,1404,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427],{"date":250,"close":251},"2021-08-13",15.170000076293945,{"date":253,"close":254},"2021-08-20",17.280000686645508,{"date":256,"close":257},"2021-08-27",18.68000030517578,{"date":259,"close":260},"2021-09-03",15.59000015258789,{"date":262,"close":263},"2021-09-10",17,{"date":265,"close":266},"2021-09-17",16.229999542236328,{"date":268,"close":269},"2021-09-24",16.139999389648438,{"date":271,"close":272},"2021-10-01",15.270000457763672,{"date":274,"close":275},"2021-10-08",13.449999809265137,{"date":277,"close":278},"2021-10-15",13.550000190734863,{"date":280,"close":281},"2021-10-22",14.380000114440918,{"date":283,"close":284},"2021-10-29",14.050000190734863,{"date":286,"close":287},"2021-11-05",14.880000114440918,{"date":289,"close":290},"2021-11-12",12.949999809265137,{"date":292,"close":293},"2021-11-19",9.859999656677246,{"date":295,"close":296},"2021-11-26",8.270000457763672,{"date":298,"close":299},"2021-12-03",7.809999942779541,{"date":301,"close":302},"2021-12-10",7.039999961853027,{"date":304,"close":305},"2021-12-17",6.880000114440918,{"date":307,"close":308},"2021-12-23",7.070000171661377,{"date":310,"close":311},"2021-12-31",6.760000228881836,{"date":313,"close":314},"2022-01-07",5.75,{"date":316,"close":317},"2022-01-14",5.380000114440918,{"date":319,"close":320},"2022-01-21",5.179999828338623,{"date":322,"close":323},"2022-01-28",5.010000228881836,{"date":325,"close":326},"2022-02-04",4.980000019073486,{"date":328,"close":329},"2022-02-11",5.389999866485596,{"date":331,"close":332},"2022-02-18",5.909999847412109,{"date":334,"close":335},"2022-02-25",5.71999979019165,{"date":337,"close":338},"2022-03-04",5.019999980926514,{"date":340,"close":341},"2022-03-11",5.510000228881836,{"date":343,"close":344},"2022-03-18",6.409999847412109,{"date":346,"close":347},"2022-03-25",5.139999866485596,{"date":349,"close":350},"2022-04-01",4.010000228881836,{"date":352,"close":353},"2022-04-08",4,{"date":355,"close":356},"2022-04-14",3.9700000286102295,{"date":358,"close":359},"2022-04-22",4.110000133514404,{"date":361,"close":362},"2022-04-29",3.859999895095825,{"date":364,"close":365},"2022-05-06",3.640000104904175,{"date":367,"close":368},"2022-05-13",3.3299999237060547,{"date":370,"close":371},"2022-05-20",3.4800000190734863,{"date":373,"close":374},"2022-05-27",3.559999942779541,{"date":376,"close":377},"2022-06-03",3.680000066757202,{"date":379,"close":380},"2022-06-10",3.8399999141693115,{"date":382,"close":383},"2022-06-17",3.299999952316284,{"date":385,"close":386},"2022-06-24",3.75,{"date":388,"close":389},"2022-07-01",4.710000038146973,{"date":391,"close":392},"2022-07-08",5.989999771118164,{"date":394,"close":395},"2022-07-15",6.289999961853027,{"date":397,"close":398},"2022-07-22",6.28000020980835,{"date":400,"close":401},"2022-07-29",5.440000057220459,{"date":403,"close":404},"2022-08-05",5.21999979019165,{"date":406,"close":407},"2022-08-12",5.400000095367432,{"date":409,"close":410},"2022-08-19",4.78000020980835,{"date":412,"close":413},"2022-08-26",5.489999771118164,{"date":415,"close":416},"2022-09-02",5.769999980926514,{"date":418,"close":419},"2022-09-09",6.739999771118164,{"date":421,"close":413},"2022-09-16",{"date":423,"close":424},"2022-09-23",4.630000114440918,{"date":426,"close":427},"2022-09-30",10.029999732971191,{"date":429,"close":430},"2022-10-07",9.819999694824219,{"date":432,"close":433},"2022-10-14",7.909999847412109,{"date":435,"close":436},"2022-10-21",7.639999866485596,{"date":438,"close":439},"2022-10-28",7.159999847412109,{"date":441,"close":442},"2022-11-04",6.360000133514404,{"date":444,"close":445},"2022-11-11",6.800000190734863,{"date":447,"close":448},"2022-11-18",6.079999923706055,{"date":450,"close":451},"2022-11-25",6.190000057220459,{"date":453,"close":454},"2022-12-02",5.599999904632568,{"date":456,"close":457},"2022-12-09",6.119999885559082,{"date":459,"close":335},"2022-12-16",{"date":461,"close":462},"2022-12-23",5.210000038146973,{"date":464,"close":407},"2022-12-30",{"date":466,"close":467},"2023-01-06",5.239999771118164,{"date":469,"close":470},"2023-01-13",6.239999771118164,{"date":472,"close":335},"2023-01-20",{"date":474,"close":475},"2023-01-27",5.449999809265137,{"date":477,"close":314},"2023-02-03",{"date":479,"close":480},"2023-02-10",5.699999809265137,{"date":482,"close":341},"2023-02-17",{"date":484,"close":467},"2023-02-24",{"date":486,"close":487},"2023-03-03",5.230000019073486,{"date":489,"close":490},"2023-03-10",4.559999942779541,{"date":492,"close":493},"2023-03-17",3.869999885559082,{"date":495,"close":496},"2023-03-24",3.9200000762939453,{"date":498,"close":499},"2023-03-31",4.059999942779541,{"date":501,"close":502},"2023-04-06",3.7699999809265137,{"date":504,"close":505},"2023-04-14",3.740000009536743,{"date":507,"close":353},"2023-04-21",{"date":509,"close":362},"2023-04-28",{"date":511,"close":512},"2023-05-05",5.289999961853027,{"date":514,"close":454},"2023-05-12",{"date":516,"close":517},"2023-05-19",5.960000038146973,{"date":519,"close":520},"2023-05-26",4.809999942779541,{"date":522,"close":523},"2023-06-02",5.170000076293945,{"date":525,"close":526},"2023-06-09",4.849999904632568,{"date":528,"close":529},"2023-06-16",5.840000152587891,{"date":531,"close":532},"2023-06-23",5.420000076293945,{"date":534,"close":520},"2023-06-30",{"date":536,"close":537},"2023-07-07",5.059999942779541,{"date":539,"close":398},"2023-07-14",{"date":541,"close":542},"2023-07-21",7.400000095367432,{"date":544,"close":545},"2023-07-28",7.329999923706055,{"date":547,"close":548},"2023-08-04",7.300000190734863,{"date":550,"close":551},"2023-08-11",7.139999866485596,{"date":553,"close":395},"2023-08-18",{"date":555,"close":556},"2023-08-25",6.300000190734863,{"date":558,"close":559},"2023-09-01",6.110000133514404,{"date":561,"close":562},"2023-09-08",5.614999771118164,{"date":564,"close":565},"2023-09-15",5.53000020980835,{"date":567,"close":568},"2023-09-22",4.449999809265137,{"date":570,"close":571},"2023-09-29",4.150000095367432,{"date":573,"close":574},"2023-10-06",4.40500020980835,{"date":576,"close":505},"2023-10-13",{"date":578,"close":579},"2023-10-20",3.4600000381469727,{"date":581,"close":582},"2023-10-27",2.4200000762939453,{"date":584,"close":585},"2023-11-03",2.190000057220459,{"date":587,"close":588},"2023-11-10",1.899999976158142,{"date":590,"close":591},"2023-11-17",2.2799999713897705,{"date":593,"close":594},"2023-11-24",2.369999885559082,{"date":596,"close":597},"2023-12-01",2.6500000953674316,{"date":599,"close":600},"2023-12-08",2.7699999809265137,{"date":602,"close":603},"2023-12-15",2.880000114440918,{"date":605,"close":606},"2023-12-22",3.569999933242798,{"date":608,"close":380},"2023-12-29",{"date":610,"close":611},"2024-01-05",4.019999980926514,{"date":613,"close":614},"2024-01-12",3.880000114440918,{"date":616,"close":617},"2024-01-19",3.619999885559082,{"date":619,"close":620},"2024-01-26",3.240000009536743,{"date":622,"close":623},"2024-02-02",2.9700000286102295,{"date":625,"close":620},"2024-02-09",{"date":627,"close":628},"2024-02-16",3.2799999713897705,{"date":630,"close":374},"2024-02-23",{"date":632,"close":633},"2024-03-01",4.639999866485596,{"date":635,"close":636},"2024-03-08",4.369999885559082,{"date":638,"close":639},"2024-03-15",4.179999828338623,{"date":641,"close":642},"2024-03-22",4.300000190734863,{"date":644,"close":645},"2024-03-28",4.050000190734863,{"date":647,"close":648},"2024-04-05",3.8499999046325684,{"date":650,"close":505},"2024-04-12",{"date":652,"close":653},"2024-04-19",3.1500000953674316,{"date":655,"close":656},"2024-04-26",3.1700000762939453,{"date":658,"close":659},"2024-05-03",3.490000009536743,{"date":661,"close":662},"2024-05-10",3.359999895095825,{"date":664,"close":665},"2024-05-17",3.6500000953674316,{"date":667,"close":668},"2024-05-24",3.4000000953674316,{"date":670,"close":671},"2024-05-31",2.940000057220459,{"date":673,"close":674},"2024-06-07",2.619999885559082,{"date":676,"close":677},"2024-06-14",2.640000104904175,{"date":679,"close":680},"2024-06-21",2.309999942779541,{"date":682,"close":582},"2024-06-28",{"date":684,"close":680},"2024-07-05",{"date":686,"close":687},"2024-07-12",2.819999933242798,{"date":689,"close":690},"2024-07-19",2.869999885559082,{"date":692,"close":371},"2024-07-26",{"date":694,"close":695},"2024-08-02",2.990000009536743,{"date":697,"close":677},"2024-08-09",{"date":699,"close":700},"2024-08-16",2.569999933242798,{"date":702,"close":703},"2024-08-23",2.9100000858306885,{"date":705,"close":706},"2024-08-30",2.740000009536743,{"date":708,"close":709},"2024-09-06",2.2200000286102295,{"date":711,"close":712},"2024-09-13",2.5999999046325684,{"date":714,"close":715},"2024-09-20",2.5,{"date":717,"close":718},"2024-09-27",2.4800000190734863,{"date":720,"close":594},"2024-10-04",{"date":722,"close":723},"2024-10-11",2.3499999046325684,{"date":725,"close":726},"2024-10-18",2.859999895095825,{"date":728,"close":729},"2024-10-25",2.9000000953674316,{"date":731,"close":732},"2024-11-01",2.8450000286102295,{"date":734,"close":735},"2024-11-08",3.2699999809265137,{"date":737,"close":738},"2024-11-15",2.4000000953674316,{"date":740,"close":594},"2024-11-22",{"date":742,"close":743},"2024-11-29",2.2699999809265137,{"date":745,"close":746},"2024-12-06",2.1600000858306885,{"date":748,"close":749},"2024-12-13",2.0299999713897705,{"date":751,"close":752},"2024-12-20",1.850000023841858,{"date":754,"close":755},"2024-12-27",1.7799999713897705,{"date":757,"close":588},"2025-01-03",{"date":759,"close":760},"2025-01-10",1.649999976158142,{"date":762,"close":760},"2025-01-17",{"date":764,"close":760},"2025-01-24",{"date":766,"close":767},"2025-01-31",1.5,{"date":769,"close":770},"2025-02-07",1.399999976158142,{"date":772,"close":773},"2025-02-14",1.4500000476837158,{"date":775,"close":776},"2025-02-21",1.3899999856948853,{"date":778,"close":779},"2025-02-28",1.2799999713897705,{"date":781,"close":782},"2025-03-07",1.25,{"date":784,"close":785},"2025-03-14",1.2599999904632568,{"date":787,"close":788},"2025-03-21",1.2000000476837158,{"date":790,"close":791},"2025-03-28",1.190000057220459,{"date":793,"close":794},"2025-04-04",0.9779999852180481,{"date":796,"close":797},"2025-04-11",1.1100000143051147,{"date":799,"close":800},"2025-04-17",0.9010000228881836,{"date":802,"close":803},"2025-04-25",1.0800000429153442,{"date":805,"close":803},"2025-05-02",{"date":807,"close":808},"2025-05-09",0.9800000190734863,{"date":810,"close":811},"2025-05-16",1.0700000524520874,{"date":813,"close":814},"2025-05-23",1.0199999809265137,{"date":816,"close":814},"2025-05-30",{"date":818,"close":788},"2025-06-06",{"date":820,"close":811},"2025-06-13",{"date":822,"close":788},"2025-06-20",{"date":824,"close":825},"2025-06-27",1.1200000047683716,{"date":827,"close":828},"2025-07-03",1.159999966621399,{"date":830,"close":770},"2025-07-11",{"date":832,"close":767},"2025-07-18",{"date":834,"close":835},"2025-07-25",1.5700000524520874,{"date":837,"close":838},"2025-08-01",1.350000023841858,{"date":840,"close":841},"2025-08-05",1.3600000143051147,{"date":843,"close":770},"2025-08-06",{"date":845,"close":846},"2025-08-07",1.4199999570846558,{"date":848,"close":841},"2025-08-08",{"date":850,"close":846},"2025-08-11",{"date":852,"close":785},"2025-08-12",{"date":854,"close":855},"2025-08-13",1.2699999809265137,{"date":857,"close":770},"2025-08-14",{"date":859,"close":846},"2025-08-15",{"date":861,"close":862},"2025-08-18",1.4299999475479126,{"date":864,"close":865},"2025-08-19",1.3799999952316284,{"date":867,"close":868},"2025-08-20",1.409999966621399,{"date":870,"close":841},"2025-08-21",{"date":872,"close":873},"2025-08-22",1.5299999713897705,{"date":875,"close":876},"2025-08-25",1.5099999904632568,{"date":878,"close":879},"2025-08-26",1.4600000381469727,{"date":881,"close":776},"2025-08-27",{"date":883,"close":884},"2025-08-28",1.309999942779541,{"date":886,"close":841},"2025-08-29",{"date":888,"close":841},"2025-09-02",{"date":890,"close":776},"2025-09-03",{"date":892,"close":865},"2025-09-04",{"date":894,"close":895},"2025-09-05",1.440000057220459,{"date":897,"close":868},"2025-09-08",{"date":899,"close":895},"2025-09-09",{"date":901,"close":838},"2025-09-10",{"date":903,"close":776},"2025-09-11",{"date":905,"close":906},"2025-09-12",1.3200000524520874,{"date":908,"close":785},"2025-09-15",{"date":910,"close":911},"2025-09-16",1.2300000190734863,{"date":913,"close":782},"2025-09-17",{"date":915,"close":906},"2025-09-18",{"date":917,"close":785},"2025-09-19",{"date":919,"close":779},"2025-09-22",{"date":921,"close":911},"2025-09-23",{"date":923,"close":855},"2025-09-24",{"date":925,"close":926},"2025-09-25",1.4800000190734863,{"date":928,"close":846},"2025-09-26",{"date":930,"close":931},"2025-09-29",1.5800000429153442,{"date":933,"close":934},"2025-09-30",1.7100000381469727,{"date":936,"close":937},"2025-10-01",1.75,{"date":939,"close":940},"2025-10-02",1.7699999809265137,{"date":942,"close":943},"2025-10-03",1.7300000190734863,{"date":945,"close":946},"2025-10-06",1.940000057220459,{"date":948,"close":949},"2025-10-07",1.8799999952316284,{"date":951,"close":949},"2025-10-08",{"date":953,"close":954},"2025-10-09",2.25,{"date":956,"close":957},"2025-10-10",2.140000104904175,{"date":959,"close":960},"2025-10-13",2.119999885559082,{"date":962,"close":963},"2025-10-14",2.3299999237060547,{"date":965,"close":591},"2025-10-15",{"date":967,"close":968},"2025-10-16",2.130000114440918,{"date":970,"close":749},"2025-10-17",{"date":972,"close":960},"2025-10-20",{"date":974,"close":975},"2025-10-21",1.9800000190734863,{"date":977,"close":752},"2025-10-22",{"date":979,"close":980},"2025-10-23",2.109999895095825,{"date":982,"close":983},"2025-10-24",2.2100000381469727,{"date":985,"close":986},"2025-10-27",2.200000047683716,{"date":988,"close":989},"2025-10-28",2.2899999618530273,{"date":991,"close":992},"2025-10-29",2.259999990463257,{"date":994,"close":709},"2025-10-30",{"date":996,"close":983},"2025-10-31",{"date":998,"close":999},"2025-11-03",2.180000066757202,{"date":1001,"close":946},"2025-11-04",{"date":1003,"close":749},"2025-11-05",{"date":1005,"close":588},"2025-11-06",{"date":1007,"close":949},"2025-11-07",{"date":1009,"close":1010},"2025-11-10",1.8899999856948853,{"date":1012,"close":1013},"2025-11-11",1.9700000286102295,{"date":1015,"close":1016},"2025-11-12",1.9500000476837158,{"date":1018,"close":1019},"2025-11-13",1.809999942779541,{"date":1021,"close":943},"2025-11-14",{"date":1023,"close":931},"2025-11-17",{"date":1025,"close":1026},"2025-11-18",1.659999966621399,{"date":1028,"close":1029},"2025-11-19",1.5499999523162842,{"date":1031,"close":1032},"2025-11-20",1.559999942779541,{"date":1034,"close":835},"2025-11-21",{"date":1036,"close":1037},"2025-11-24",1.7000000476837158,{"date":1039,"close":946},"2025-11-25",{"date":1041,"close":1016},"2025-11-26",{"date":1043,"close":949},"2025-11-28",{"date":1045,"close":588},"2025-12-01",{"date":1047,"close":937},"2025-12-02",{"date":1049,"close":1050},"2025-12-03",1.9299999475479126,{"date":1052,"close":975},"2025-12-04",{"date":1054,"close":1055},"2025-12-05",1.8600000143051147,{"date":1057,"close":946},"2025-12-08",{"date":1059,"close":1016},"2025-12-09",{"date":1061,"close":588},"2025-12-10",{"date":1063,"close":1064},"2025-12-11",1.9600000381469727,{"date":1066,"close":957},"2025-12-12",{"date":1068,"close":1069},"2025-12-15",2.059999942779541,{"date":1071,"close":1072},"2025-12-16",2.0999999046325684,{"date":1074,"close":1075},"2025-12-17",2.049999952316284,{"date":1077,"close":960},"2025-12-18",{"date":1079,"close":1080},"2025-12-19",2.1500000953674316,{"date":1082,"close":591},"2025-12-22",{"date":1084,"close":1085},"2025-12-23",2.1700000762939453,{"date":1087,"close":746},"2025-12-24",{"date":1089,"close":980},"2025-12-26",{"date":1091,"close":201},"2025-12-29",{"date":1093,"close":1094},"2025-12-30",1.9950000047683716,{"date":1096,"close":980},"2025-12-31",{"date":1098,"close":1099},"2026-01-02",2.0199999809265137,{"date":1101,"close":975},"2026-01-05",{"date":1103,"close":1064},"2026-01-06",{"date":1105,"close":1106},"2026-01-07",1.9900000095367432,{"date":1108,"close":1055},"2026-01-08",{"date":1110,"close":1019},"2026-01-09",{"date":1112,"close":1113},"2026-01-12",1.7200000286102295,{"date":1115,"close":943},"2026-01-13",{"date":1117,"close":1118},"2026-01-14",1.7899999618530273,{"date":1120,"close":1055},"2026-01-15",{"date":1122,"close":1010},"2026-01-16",{"date":1124,"close":1055},"2026-01-20",{"date":1126,"close":1019},"2026-01-21",{"date":1128,"close":1106},"2026-01-22",{"date":1130,"close":975},"2026-01-23",{"date":1132,"close":1133},"2026-01-26",2.0799999237060547,{"date":1135,"close":1136},"2026-01-27",2.7200000286102295,{"date":1138,"close":1139},"2026-01-28",2.809999942779541,{"date":1141,"close":1142},"2026-01-29",2.7899999618530273,{"date":1144,"close":712},"2026-01-30",{"date":1146,"close":1147},"2026-02-02",2.5899999141693115,{"date":1149,"close":700},"2026-02-03",{"date":1151,"close":1152},"2026-02-04",2.450000047683716,{"date":1154,"close":954},"2026-02-05",{"date":1156,"close":738},"2026-02-06",{"date":1158,"close":718},"2026-02-09",{"date":1160,"close":1161},"2026-02-10",2.4700000286102295,{"date":1163,"close":1164},"2026-02-11",2.559999942779541,{"date":1166,"close":1167},"2026-02-12",2.390000104904175,{"date":1169,"close":1170},"2026-02-13",2.509999990463257,{"date":1172,"close":1152},"2026-02-17",{"date":1174,"close":1175},"2026-02-18",2.609999895095825,{"date":1177,"close":1136},"2026-02-19",{"date":1179,"close":700},"2026-02-20",{"date":1181,"close":1182},"2026-02-23",2.5799999237060547,{"date":1184,"close":1185},"2026-02-24",2.759999990463257,{"date":1187,"close":1188},"2026-02-25",2.7799999713897705,{"date":1190,"close":1191},"2026-02-26",2.8299999237060547,{"date":166,"close":1193},3.140000104904175,{"date":1195,"close":383},"2026-03-02",{"date":1197,"close":1198},"2026-03-03",3.309999942779541,{"date":1200,"close":1198},"2026-03-04",{"date":1202,"close":1203},"2026-03-05",3.3399999141693115,{"date":148,"close":1198},{"date":1206,"close":1193},"2026-03-09",{"date":1208,"close":662},"2026-03-10",{"date":1210,"close":1211},"2026-03-11",3.369999885559082,{"date":1213,"close":383},"2026-03-12",{"date":1215,"close":735},"2026-03-13",{"date":137,"close":1203},{"date":1218,"close":1219},"2026-03-17",3.0899999141693115,{"date":1221,"close":1222},"2026-03-18",2.9200000762939453,{"date":1224,"close":1222},"2026-03-19",{"date":1226,"close":1227},"2026-03-20",2.6700000762939453,{"date":1229,"close":1230},"2026-03-23",2.7100000381469727,{"date":1232,"close":1147},"2026-03-24",{"date":1234,"close":1235},"2026-03-25",2.630000114440918,{"date":1237,"close":1238},"2026-03-26",2.549999952316284,{"date":1240,"close":992},"2026-03-27",{"date":1242,"close":585},"2026-03-30",{"date":1244,"close":1245},"2026-03-31",2.359999895095825,{"date":1247,"close":1238},"2026-04-01",{"date":1249,"close":1250},"2026-04-02",2.700000047683716,{"date":1252,"close":1185},"2026-04-06",{"date":1254,"close":1235},"2026-04-07",{"date":1256,"close":1182},"2026-04-08",{"date":1258,"close":1170},"2026-04-09",{"date":1260,"close":1161},"2026-04-10",{"date":1262,"close":1170},"2026-04-13",{"date":1264,"close":1265},"2026-04-14",2.680000066757202,{"date":1267,"close":1136},"2026-04-15",{"date":1269,"close":1270},"2026-04-16",2.690000057220459,{"date":1272,"close":687},"2026-04-17",{"date":1274,"close":1275},"2026-04-20",2.8399999141693115,{"date":1277,"close":1278},"2026-04-21",2.7300000190734863,{"date":1280,"close":1139},"2026-04-22",{"date":1282,"close":1227},"2026-04-23",{"date":1284,"close":700},"2026-04-24",{"date":1286,"close":1287},"2026-04-27",2.5199999809265137,{"date":1289,"close":1290},"2026-04-28",2.4600000381469727,{"date":1292,"close":1293},"2026-04-29",2.3399999141693115,{"date":1295,"close":1167},"2026-04-30",{"date":1297,"close":1298},"2026-05-01",2.380000114440918,{"date":1300,"close":718},"2026-05-04",{"date":1302,"close":1287},"2026-05-05",{"date":1304,"close":700},"2026-05-06",{"date":202,"close":1161},{"date":1307,"close":1164},"2026-05-08",{"date":1309,"close":700},"2026-05-11",{"date":1311,"close":718},"2026-05-12",{"date":1313,"close":1314},"2026-05-13",2.490000009536743,{"date":1316,"close":1167},"2026-05-14",{"date":1318,"close":591},"2026-05-15",{"date":1320,"close":999},"2026-05-18",{"date":1322,"close":1085},"2026-05-19",{"date":1324,"close":723},"2026-05-20",{"date":1326,"close":1314},"2026-05-21",{"date":1328,"close":1170},"2026-05-22",{"date":1330,"close":582},"2026-05-26",{"date":1332,"close":1333},"2026-05-27",2.5399999618530273,{"date":1335,"close":1333},"2026-05-28",{"date":1337,"close":712},"2026-05-29",{"date":1339,"close":1170},"2026-06-01",{"date":1341,"close":594},"2026-06-02",{"date":97,"close":989},{"date":1344,"close":989},"2026-06-04",{"date":1346,"close":1080},"2026-06-05",{"date":1348,"close":1085},"2026-06-08",{"date":89,"close":585},{"date":1351,"close":1352},"2026-06-10",2.240000009536743,{"date":1354,"close":594},"2026-06-11",{"date":1356,"close":594},"2026-06-12",{"date":47,"close":1293},{"date":65,"close":989},{"date":74,"close":954},{"date":1361,"close":992},"2026-06-18",{"date":1363,"close":738},"2026-06-22",{"date":1365,"close":1366},"2026-06-23",2.4100000858306885,{"date":1368,"close":680},"2026-06-24",{"date":1370,"close":983},"2026-06-25",{"date":1372,"close":1245},"2026-06-26",{"date":1374,"close":600},"2026-06-29",{"date":1376,"close":1227},"2026-06-30",{"date":1378,"close":1147},"2026-07-01",{"date":1380,"close":706},"2026-07-02",{"date":1382,"close":1227},"2026-07-06",{"date":1384,"close":700},"2026-07-07",{"date":1386,"close":1278},"2026-07-08",{"date":1388,"close":1250},"2026-07-09",{"date":1390,"close":1235},"2026-07-10",{"date":1392,"close":677},"2026-07-13",{"date":1394,"close":1395},"2026-07-14",2.5299999713897705,{"date":1397,"close":709},"2026-07-15",{"date":1399,"close":1085},"2026-07-16",{"date":1401,"close":954},"2026-07-17",{"date":1403,"close":983},"2026-07-20",{"date":1405,"close":1406},"2026-07-21",2.2300000190734863,{"date":1408,"close":983},"2026-07-22",{"date":1410,"close":1085},"2026-07-23",{"date":1412,"close":986},"2026-07-27",{"date":1414,"close":591},"2026-07-28",{"date":1416,"close":980},"2026-07-29",{"date":1418,"close":1085},"2026-07-30",{"date":1420,"close":1080},"2026-07-31",{"date":1422,"close":999},"2026-08-03",{"date":1424,"close":1352},"2026-08-04",{"date":1426,"close":1352},"2026-08-05",{"date":200,"close":591},{"count":204,"fetchedAt":1429,"source":195},"2026-08-08T23:09:41.201Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1431},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230580933]