[{"data":1,"prerenderedAt":1429},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABSI":25,"$fv-rP-_mzTFilJxLNtIJmq6OLmnQldVip2IEobWGZHnc":26,"ticker-mcap-ABSI":154,"ticker-profile-ABSI":164,"ticker-earnings-ABSI":178,"ticker-congress-ABSI":183,"i-lucide:info":1427},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":150},{"identity":28,"transactions":33,"sectorSlug":130,"relatedTickers":131},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1672688","Absci Corp","Services","ABSI",[34,53,67,75,82,86,92,98,104,109,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001672688-26-000124-0","4","Szela Mary T","","D",11.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410289\u002F000167268826000124\u002F0001672688-26-000124-index.htm",12900,21300,148866,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},49,"2026-05-18T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-06-26T00:00:00.000Z","0001672688-26-000121-0","McClain Sean","Chief Executive Officer",10.075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873003\u002F000167268826000121\u002F0001672688-26-000121-index.htm",59896,8655555,603452.2,"F","2026-06-24","Tax withholding","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":66},"2026-06-16T00:40:31.000Z","0001672688-26-000116-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672688\u002F000167268826000116\u002F0001672688-26-000116-index.htm",8400,"A","2026-06-04","Stock award",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":66},"2026-06-11T00:00:00.000Z","0001672688-26-000113-0","MCGINNIS KAREN K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188264\u002F000167268826000113\u002F0001672688-26-000113-index.htm",10100,48420,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":66},"2026-06-09T01:59:15.000Z","0001470831-26-000526-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672688\u002F000147083126000526\u002F0001470831-26-000526-index.htm",{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":80,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":66},"2026-06-09T01:29:38.000Z","0001672688-26-000109-0","Pangalos Menelas N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001873\u002F000167268826000109\u002F0001672688-26-000109-index.htm",242408,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":80,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":66},"2026-06-09T01:29:17.000Z","0001672688-26-000108-0","VAN HOUTEN FRANS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978991\u002F000167268826000108\u002F0001672688-26-000108-index.htm",73420,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":80,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":66},"2026-06-09T01:28:35.000Z","0001672688-26-000106-0","Rabinovitsj Daniel A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672688\u002F000167268826000106\u002F0001672688-26-000106-index.htm",33420,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":80,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":66},"2026-06-09T01:28:13.000Z","0001672688-26-000105-0","Sirosh Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847175\u002F000167268826000105\u002F0001672688-26-000105-index.htm",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":63,"transactionDate":119,"intentLabel":65,"signalQuality":66},"2026-06-01T22:18:05.000Z","0001672688-26-000093-0","Jonasson Zachariah","CFO \u002F CBO",6.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872568\u002F000167268826000093\u002F0001672688-26-000093-index.htm",8319,491464,56153.25,"2026-05-31",{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"2026-05-13T00:00:00.000Z","0001672688-26-000091-0",5.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001873\u002F000167268826000091\u002F0001672688-26-000091-index.htm",37453,232308,200748.08000000002,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[132,135,138,141,144,147],{"ticker":133,"issuerName":134},"APP","AppLovin Corp",{"ticker":136,"issuerName":137},"SE","Sea Ltd",{"ticker":139,"issuerName":140},"UBER","Uber Technologies, Inc",{"ticker":142,"issuerName":143},"DASH","DoorDash, Inc.",{"ticker":145,"issuerName":146},"NFLX","NETFLIX INC",{"ticker":148,"issuerName":149},"GOOGL","Alphabet Inc.",{"count":151,"fetchedAt":152,"source":153},11,"2026-07-25T02:05:47.758Z","sqlite",{"data":155,"meta":161},{"value":156,"quality":157,"closeDate":158,"ageDays":159,"sharesAsOf":160},1258153754.3415527,"fresh","2026-07-23",2,"2026-04-30",{"count":162,"fetchedAt":163,"source":153},1,"2026-07-25T02:05:47.759Z",{"data":165,"meta":177},{"ticker":32,"ceo":166,"industry":167,"fullTimeEmployees":168,"ipoDate":169,"country":170,"state":171,"city":172,"website":173,"exchangeShort":25,"marketCap":25,"beta":174,"range52w":175,"fetchedAt":176},"Sean McClain","Biotechnology",156,"2021-07-22","US","WA","Vancouver","https:\u002F\u002Fwww.absci.com",2.33,"2.24-12.055","2026-07-12T16:01:14.554Z",{"count":162,"fetchedAt":163,"source":153},{"data":179,"meta":181},{"ticker":32,"points":180},[],{"count":162,"fetchedAt":182,"source":153},"2026-07-25T02:05:47.760Z",{"data":184,"meta":1425},{"congressTrades":185,"insiderTrades":186,"priceHistory":198,"ticker":32},[],[187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":80,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":80,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":80,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":80,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":63,"transactionDate":119},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,492,495,498,501,503,506,509,512,514,516,518,521,524,527,530,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,683,686,689,691,693,696,698,701,704,707,709,712,715,718,720,723,726,728,730,733,736,739,742,745,748,751,754,757,759,762,764,767,770,772,775,777,779,782,785,787,789,791,793,796,799,802,804,807,810,813,816,818,820,822,824,826,828,830,832,834,837,840,842,844,847,849,852,855,858,860,863,866,869,872,875,878,881,883,885,888,890,892,894,896,898,901,903,906,909,911,913,915,918,920,922,924,927,930,932,934,937,940,942,945,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1007,1010,1012,1014,1016,1018,1021,1024,1026,1028,1030,1032,1034,1037,1039,1041,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1064,1067,1070,1072,1075,1077,1080,1082,1084,1086,1089,1091,1093,1096,1098,1100,1102,1104,1106,1109,1111,1113,1116,1119,1121,1123,1125,1127,1129,1132,1135,1138,1140,1142,1145,1147,1149,1151,1153,1155,1157,1160,1162,1165,1167,1170,1172,1174,1177,1179,1181,1183,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1217,1220,1222,1224,1226,1228,1230,1232,1234,1236,1239,1241,1244,1246,1248,1250,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423],{"date":200,"close":201},"2021-07-30",28.479999542236328,{"date":203,"close":204},"2021-08-06",26.850000381469727,{"date":206,"close":207},"2021-08-13",25.010000228881836,{"date":209,"close":210},"2021-08-20",22.520000457763672,{"date":212,"close":213},"2021-08-27",19.799999237060547,{"date":215,"close":216},"2021-09-03",20.079999923706055,{"date":218,"close":219},"2021-09-10",14.039999961853027,{"date":221,"close":222},"2021-09-17",11.970000267028809,{"date":224,"close":225},"2021-09-24",11.3100004196167,{"date":227,"close":228},"2021-10-01",12.420000076293945,{"date":230,"close":231},"2021-10-08",10.029999732971191,{"date":233,"close":234},"2021-10-15",10.630000114440918,{"date":236,"close":237},"2021-10-22",11.649999618530273,{"date":239,"close":240},"2021-10-29",14.670000076293945,{"date":242,"close":243},"2021-11-05",16.8799991607666,{"date":245,"close":246},"2021-11-12",11.180000305175781,{"date":248,"close":249},"2021-11-19",11.050000190734863,{"date":251,"close":252},"2021-11-26",11.010000228881836,{"date":254,"close":255},"2021-12-03",9.859999656677246,{"date":257,"close":258},"2021-12-10",10.180000305175781,{"date":260,"close":261},"2021-12-17",9.479999542236328,{"date":263,"close":264},"2021-12-23",8.670000076293945,{"date":266,"close":267},"2021-12-31",8.199999809265137,{"date":269,"close":270},"2022-01-07",7.190000057220459,{"date":272,"close":273},"2022-01-14",6.639999866485596,{"date":275,"close":276},"2022-01-21",6.760000228881836,{"date":278,"close":279},"2022-01-28",6.260000228881836,{"date":281,"close":282},"2022-02-04",7.199999809265137,{"date":284,"close":285},"2022-02-11",9.149999618530273,{"date":287,"close":288},"2022-02-18",8.274999618530273,{"date":290,"close":291},"2022-02-25",9.0600004196167,{"date":293,"close":294},"2022-03-04",8.579999923706055,{"date":296,"close":297},"2022-03-11",9.020000457763672,{"date":299,"close":300},"2022-03-18",8.34000015258789,{"date":302,"close":303},"2022-03-25",7.699999809265137,{"date":305,"close":306},"2022-04-01",8.819999694824219,{"date":308,"close":309},"2022-04-08",7.309999942779541,{"date":311,"close":312},"2022-04-14",7.449999809265137,{"date":314,"close":315},"2022-04-22",7.170000076293945,{"date":317,"close":318},"2022-04-29",5.909999847412109,{"date":320,"close":321},"2022-05-06",4.869999885559082,{"date":323,"close":324},"2022-05-13",3.8299999237060547,{"date":326,"close":327},"2022-05-20",3.5,{"date":329,"close":330},"2022-05-27",3.869999885559082,{"date":332,"close":333},"2022-06-03",3.640000104904175,{"date":335,"close":336},"2022-06-10",3.130000114440918,{"date":338,"close":339},"2022-06-17",3.4800000190734863,{"date":341,"close":342},"2022-06-24",3.9700000286102295,{"date":344,"close":345},"2022-07-01",3.3299999237060547,{"date":347,"close":348},"2022-07-08",3.549999952316284,{"date":350,"close":351},"2022-07-15",3.380000114440918,{"date":353,"close":354},"2022-07-22",3.369999885559082,{"date":356,"close":357},"2022-07-29",3.2899999618530273,{"date":359,"close":360},"2022-08-05",3.7100000381469727,{"date":362,"close":363},"2022-08-12",4.78000020980835,{"date":365,"close":366},"2022-08-19",4,{"date":368,"close":369},"2022-08-26",4.179999828338623,{"date":371,"close":372},"2022-09-02",3.390000104904175,{"date":374,"close":375},"2022-09-09",4.139999866485596,{"date":377,"close":378},"2022-09-16",3.6700000762939453,{"date":380,"close":381},"2022-09-23",3.109999895095825,{"date":383,"close":336},"2022-09-30",{"date":385,"close":386},"2022-10-07",2.890000104904175,{"date":388,"close":389},"2022-10-14",2.819999933242798,{"date":391,"close":392},"2022-10-21",2.8499999046325684,{"date":394,"close":395},"2022-10-28",3.2200000286102295,{"date":397,"close":398},"2022-11-04",2.9100000858306885,{"date":400,"close":401},"2022-11-11",3.5799999237060547,{"date":403,"close":404},"2022-11-18",2.259999990463257,{"date":406,"close":407},"2022-11-25",2.240000009536743,{"date":409,"close":410},"2022-12-02",2.6500000953674316,{"date":412,"close":413},"2022-12-09",2.619999885559082,{"date":415,"close":416},"2022-12-16",2.5,{"date":418,"close":419},"2022-12-23",2.1700000762939453,{"date":421,"close":422},"2022-12-30",2.0999999046325684,{"date":424,"close":425},"2023-01-06",2.430000066757202,{"date":427,"close":428},"2023-01-13",2.880000114440918,{"date":430,"close":431},"2023-01-20",2.690000057220459,{"date":433,"close":434},"2023-01-27",3.259999990463257,{"date":436,"close":437},"2023-02-03",3.3499999046325684,{"date":439,"close":440},"2023-02-10",2.615000009536743,{"date":442,"close":443},"2023-02-17",2.6700000762939453,{"date":445,"close":407},"2023-02-24",{"date":447,"close":448},"2023-03-03",2.180000066757202,{"date":450,"close":451},"2023-03-10",1.8600000143051147,{"date":453,"close":454},"2023-03-17",1.590000033378601,{"date":456,"close":457},"2023-03-24",1.7200000286102295,{"date":459,"close":460},"2023-03-31",1.75,{"date":462,"close":463},"2023-04-06",1.7300000190734863,{"date":465,"close":466},"2023-04-14",1.784999966621399,{"date":468,"close":469},"2023-04-21",1.690000057220459,{"date":471,"close":472},"2023-04-28",1.3200000524520874,{"date":474,"close":475},"2023-05-05",1.3899999856948853,{"date":477,"close":478},"2023-05-12",1.25,{"date":480,"close":475},"2023-05-19",{"date":482,"close":483},"2023-05-26",1.7100000381469727,{"date":485,"close":486},"2023-06-02",1.8799999952316284,{"date":488,"close":489},"2023-06-09",1.6799999475479126,{"date":491,"close":460},"2023-06-16",{"date":493,"close":494},"2023-06-23",1.7699999809265137,{"date":496,"close":497},"2023-06-30",1.5199999809265137,{"date":499,"close":500},"2023-07-07",1.440000057220459,{"date":502,"close":159},"2023-07-14",{"date":504,"close":505},"2023-07-21",2.4100000858306885,{"date":507,"close":508},"2023-07-28",2.130000114440918,{"date":510,"close":511},"2023-08-04",1.9299999475479126,{"date":513,"close":489},"2023-08-11",{"date":515,"close":489},"2023-08-18",{"date":517,"close":489},"2023-08-25",{"date":519,"close":520},"2023-09-01",1.8700000047683716,{"date":522,"close":523},"2023-09-08",1.6399999856948853,{"date":525,"close":526},"2023-09-15",1.5399999618530273,{"date":528,"close":529},"2023-09-22",1.4700000286102295,{"date":531,"close":472},"2023-09-29",{"date":533,"close":534},"2023-10-06",1.3799999952316284,{"date":536,"close":537},"2023-10-13",1.340000033378601,{"date":539,"close":540},"2023-10-20",1.2599999904632568,{"date":542,"close":543},"2023-10-27",1.2200000286102295,{"date":545,"close":546},"2023-11-03",1.4199999570846558,{"date":548,"close":549},"2023-11-10",1.2699999809265137,{"date":551,"close":552},"2023-11-17",1.4500000476837158,{"date":554,"close":500},"2023-11-24",{"date":556,"close":557},"2023-12-01",1.7400000095367432,{"date":559,"close":560},"2023-12-08",2.299999952316284,{"date":562,"close":563},"2023-12-15",2.7300000190734863,{"date":565,"close":566},"2023-12-22",3.319999933242798,{"date":568,"close":569},"2023-12-29",4.199999809265137,{"date":571,"close":572},"2024-01-05",3.619999885559082,{"date":574,"close":575},"2024-01-12",3.990000009536743,{"date":577,"close":578},"2024-01-19",3.4100000858306885,{"date":580,"close":360},"2024-01-26",{"date":582,"close":583},"2024-02-02",4.429999828338623,{"date":585,"close":586},"2024-02-09",4.300000190734863,{"date":588,"close":589},"2024-02-16",5.329999923706055,{"date":591,"close":592},"2024-02-23",4.690000057220459,{"date":594,"close":595},"2024-03-01",5.460000038146973,{"date":597,"close":598},"2024-03-08",5.019999980926514,{"date":600,"close":601},"2024-03-15",4.900000095367432,{"date":603,"close":604},"2024-03-22",4.949999809265137,{"date":606,"close":607},"2024-03-28",5.679999828338623,{"date":609,"close":610},"2024-04-05",5.739999771118164,{"date":612,"close":613},"2024-04-12",5.829999923706055,{"date":615,"close":616},"2024-04-19",4.769999980926514,{"date":618,"close":619},"2024-04-26",4.579999923706055,{"date":621,"close":622},"2024-05-03",5.079999923706055,{"date":624,"close":625},"2024-05-10",4.909999847412109,{"date":627,"close":628},"2024-05-17",4.614999771118164,{"date":630,"close":631},"2024-05-24",4.210000038146973,{"date":633,"close":631},"2024-05-31",{"date":635,"close":636},"2024-06-07",4.380000114440918,{"date":638,"close":639},"2024-06-14",3.9800000190734863,{"date":641,"close":642},"2024-06-21",3.0199999809265137,{"date":644,"close":645},"2024-06-28",3.0799999237060547,{"date":647,"close":648},"2024-07-05",3.1700000762939453,{"date":650,"close":651},"2024-07-12",4.03000020980835,{"date":653,"close":342},"2024-07-19",{"date":655,"close":656},"2024-07-26",4.480000019073486,{"date":658,"close":659},"2024-08-02",3.9100000858306885,{"date":661,"close":662},"2024-08-09",3.690000057220459,{"date":664,"close":665},"2024-08-16",4.010000228881836,{"date":667,"close":668},"2024-08-23",4.489999771118164,{"date":670,"close":671},"2024-08-30",4.400000095367432,{"date":673,"close":674},"2024-09-06",4.019999980926514,{"date":676,"close":677},"2024-09-13",3.9000000953674316,{"date":679,"close":680},"2024-09-20",4.320000171661377,{"date":682,"close":342},"2024-09-27",{"date":684,"close":685},"2024-10-04",3.880000114440918,{"date":687,"close":688},"2024-10-11",4.070000171661377,{"date":690,"close":631},"2024-10-18",{"date":692,"close":688},"2024-10-25",{"date":694,"close":695},"2024-11-01",3.9200000762939453,{"date":697,"close":688},"2024-11-08",{"date":699,"close":700},"2024-11-15",2.8399999141693115,{"date":702,"close":703},"2024-11-22",2.559999942779541,{"date":705,"close":706},"2024-11-29",3.049999952316284,{"date":708,"close":381},"2024-12-06",{"date":710,"close":711},"2024-12-13",3.694999933242798,{"date":713,"close":714},"2024-12-20",2.990000009536743,{"date":716,"close":717},"2024-12-27",2.7699999809265137,{"date":719,"close":434},"2025-01-03",{"date":721,"close":722},"2025-01-10",2.8550000190734863,{"date":724,"close":725},"2025-01-17",2.9000000953674316,{"date":727,"close":366},"2025-01-24",{"date":729,"close":360},"2025-01-31",{"date":731,"close":732},"2025-02-07",4.670000076293945,{"date":734,"close":735},"2025-02-14",5.820000171661377,{"date":737,"close":738},"2025-02-21",4.960000038146973,{"date":740,"close":741},"2025-02-28",3.8499999046325684,{"date":743,"close":744},"2025-03-07",3.119999885559082,{"date":746,"close":747},"2025-03-14",3.140000104904175,{"date":749,"close":750},"2025-03-21",3.009999990463257,{"date":752,"close":753},"2025-03-28",2.700000047683716,{"date":755,"close":756},"2025-04-04",2.2799999713897705,{"date":758,"close":642},"2025-04-11",{"date":760,"close":761},"2025-04-17",3.0899999141693115,{"date":763,"close":336},"2025-04-25",{"date":765,"close":766},"2025-05-02",3.0299999713897705,{"date":768,"close":769},"2025-05-09",2.75,{"date":771,"close":428},"2025-05-16",{"date":773,"close":774},"2025-05-23",2.6600000858306885,{"date":776,"close":410},"2025-05-30",{"date":778,"close":766},"2025-06-06",{"date":780,"close":781},"2025-06-13",2.7799999713897705,{"date":783,"close":784},"2025-06-20",2.7899999618530273,{"date":786,"close":413},"2025-06-27",{"date":788,"close":717},"2025-07-03",{"date":790,"close":443},"2025-07-11",{"date":792,"close":744},"2025-07-18",{"date":794,"close":795},"2025-07-22",3.630000114440918,{"date":797,"close":798},"2025-07-23",3.5199999809265137,{"date":800,"close":801},"2025-07-24",3.509999990463257,{"date":803,"close":386},"2025-07-25",{"date":805,"close":806},"2025-07-28",2.9700000286102295,{"date":808,"close":809},"2025-07-29",2.950000047683716,{"date":811,"close":812},"2025-07-30",2.9200000762939453,{"date":814,"close":815},"2025-07-31",2.8299999237060547,{"date":817,"close":725},"2025-08-01",{"date":819,"close":714},"2025-08-04",{"date":821,"close":809},"2025-08-05",{"date":823,"close":398},"2025-08-06",{"date":825,"close":812},"2025-08-07",{"date":827,"close":700},"2025-08-08",{"date":829,"close":392},"2025-08-11",{"date":831,"close":806},"2025-08-12",{"date":833,"close":744},"2025-08-13",{"date":835,"close":836},"2025-08-14",3,{"date":838,"close":839},"2025-08-15",2.930000066757202,{"date":841,"close":815},"2025-08-18",{"date":843,"close":413},"2025-08-19",{"date":845,"close":846},"2025-08-20",2.569999933242798,{"date":848,"close":703},"2025-08-21",{"date":850,"close":851},"2025-08-22",2.630000114440918,{"date":853,"close":854},"2025-08-25",2.5399999618530273,{"date":856,"close":857},"2025-08-26",2.549999952316284,{"date":859,"close":857},"2025-08-27",{"date":861,"close":862},"2025-08-28",2.4700000286102295,{"date":864,"close":865},"2025-08-29",2.390000104904175,{"date":867,"close":868},"2025-09-02",2.3399999141693115,{"date":870,"close":871},"2025-09-03",2.380000114440918,{"date":873,"close":874},"2025-09-04",2.4000000953674316,{"date":876,"close":877},"2025-09-05",2.4600000381469727,{"date":879,"close":880},"2025-09-08",2.509999990463257,{"date":882,"close":854},"2025-09-09",{"date":884,"close":871},"2025-09-10",{"date":886,"close":887},"2025-09-11",2.740000009536743,{"date":889,"close":857},"2025-09-12",{"date":891,"close":413},"2025-09-15",{"date":893,"close":753},"2025-09-16",{"date":895,"close":857},"2025-09-17",{"date":897,"close":431},"2025-09-18",{"date":899,"close":900},"2025-09-19",2.609999895095825,{"date":902,"close":431},"2025-09-22",{"date":904,"close":905},"2025-09-23",2.5999999046325684,{"date":907,"close":908},"2025-09-24",2.490000009536743,{"date":910,"close":410},"2025-09-25",{"date":912,"close":563},"2025-09-26",{"date":914,"close":806},"2025-09-29",{"date":916,"close":917},"2025-09-30",3.0399999618530273,{"date":919,"close":336},"2025-10-01",{"date":921,"close":348},"2025-10-02",{"date":923,"close":351},"2025-10-03",{"date":925,"close":926},"2025-10-06",3.759999990463257,{"date":928,"close":929},"2025-10-07",3.740000009536743,{"date":931,"close":369},"2025-10-08",{"date":933,"close":665},"2025-10-09",{"date":935,"close":936},"2025-10-10",3.680000066757202,{"date":938,"close":939},"2025-10-13",3.6600000858306885,{"date":941,"close":677},"2025-10-14",{"date":943,"close":944},"2025-10-15",5,{"date":946,"close":321},"2025-10-16",{"date":948,"close":949},"2025-10-17",4.53000020980835,{"date":951,"close":952},"2025-10-20",4.804999828338623,{"date":954,"close":955},"2025-10-21",4.610000133514404,{"date":957,"close":958},"2025-10-22",4.284999847412109,{"date":960,"close":961},"2025-10-23",4.275000095367432,{"date":963,"close":964},"2025-10-24",4.269999980926514,{"date":966,"close":967},"2025-10-27",4.5,{"date":969,"close":671},"2025-10-28",{"date":971,"close":972},"2025-10-29",4.369999885559082,{"date":974,"close":975},"2025-10-30",4.090000152587891,{"date":977,"close":978},"2025-10-31",4.28000020980835,{"date":980,"close":981},"2025-11-03",4.110000133514404,{"date":983,"close":984},"2025-11-04",3.940000057220459,{"date":986,"close":987},"2025-11-05",3.809999942779541,{"date":989,"close":990},"2025-11-06",3.5899999141693115,{"date":992,"close":993},"2025-11-07",3.3350000381469727,{"date":995,"close":566},"2025-11-10",{"date":997,"close":998},"2025-11-11",3.450000047683716,{"date":1000,"close":1001},"2025-11-12",3.4000000953674316,{"date":1003,"close":1004},"2025-11-13",2.640000104904175,{"date":1006,"close":389},"2025-11-14",{"date":1008,"close":1009},"2025-11-17",2.859999895095825,{"date":1011,"close":700},"2025-11-18",{"date":1013,"close":1009},"2025-11-19",{"date":1015,"close":717},"2025-11-20",{"date":1017,"close":839},"2025-11-21",{"date":1019,"close":1020},"2025-11-24",2.9600000381469727,{"date":1022,"close":1023},"2025-11-25",3.069999933242798,{"date":1025,"close":761},"2025-11-26",{"date":1027,"close":648},"2025-11-28",{"date":1029,"close":917},"2025-12-01",{"date":1031,"close":766},"2025-12-02",{"date":1033,"close":357},"2025-12-03",{"date":1035,"close":1036},"2025-12-04",3.7300000190734863,{"date":1038,"close":401},"2025-12-05",{"date":1040,"close":998},"2025-12-08",{"date":1042,"close":798},"2025-12-09",{"date":1044,"close":342},"2025-12-10",{"date":1046,"close":1047},"2025-12-11",3.8399999141693115,{"date":1049,"close":333},"2025-12-12",{"date":1051,"close":372},"2025-12-15",{"date":1053,"close":348},"2025-12-16",{"date":1055,"close":372},"2025-12-17",{"date":1057,"close":578},"2025-12-18",{"date":1059,"close":351},"2025-12-19",{"date":1061,"close":378},"2025-12-22",{"date":1063,"close":798},"2025-12-23",{"date":1065,"close":1066},"2025-12-24",3.559999942779541,{"date":1068,"close":1069},"2025-12-26",3.569999933242798,{"date":1071,"close":998},"2025-12-29",{"date":1073,"close":1074},"2025-12-30",3.490000009536743,{"date":1076,"close":1074},"2025-12-31",{"date":1078,"close":1079},"2026-01-02",3.609999895095825,{"date":1081,"close":929},"2026-01-05",{"date":1083,"close":677},"2026-01-06",{"date":1085,"close":674},"2026-01-07",{"date":1087,"close":1088},"2026-01-08",3.440000057220459,{"date":1090,"close":993},"2026-01-09",{"date":1092,"close":1001},"2026-01-12",{"date":1094,"close":1095},"2026-01-13",3.309999942779541,{"date":1097,"close":437},"2026-01-14",{"date":1099,"close":706},"2026-01-15",{"date":1101,"close":642},"2026-01-16",{"date":1103,"close":725},"2026-01-20",{"date":1105,"close":642},"2026-01-21",{"date":1107,"close":1108},"2026-01-22",3.1600000858306885,{"date":1110,"close":398},"2026-01-23",{"date":1112,"close":386},"2026-01-26",{"date":1114,"close":1115},"2026-01-27",2.9800000190734863,{"date":1117,"close":1118},"2026-01-28",2.940000057220459,{"date":1120,"close":766},"2026-01-29",{"date":1122,"close":714},"2026-01-30",{"date":1124,"close":642},"2026-02-02",{"date":1126,"close":761},"2026-02-03",{"date":1128,"close":398},"2026-02-04",{"date":1130,"close":1131},"2026-02-05",2.5299999713897705,{"date":1133,"close":1134},"2026-02-06",2.694999933242798,{"date":1136,"close":1137},"2026-02-09",2.759999990463257,{"date":1139,"close":1004},"2026-02-10",{"date":1141,"close":905},"2026-02-11",{"date":1143,"close":1144},"2026-02-12",2.4200000762939453,{"date":1146,"close":857},"2026-02-13",{"date":1148,"close":774},"2026-02-17",{"date":1150,"close":753},"2026-02-18",{"date":1152,"close":781},"2026-02-19",{"date":1154,"close":410},"2026-02-20",{"date":1156,"close":410},"2026-02-23",{"date":1158,"close":1159},"2026-02-24",2.7100000381469727,{"date":1161,"close":887},"2026-02-25",{"date":1163,"close":1164},"2026-02-26",2.809999942779541,{"date":1166,"close":887},"2026-02-27",{"date":1168,"close":1169},"2026-03-02",2.799999952316284,{"date":1171,"close":846},"2026-03-03",{"date":1173,"close":774},"2026-03-04",{"date":1175,"close":1176},"2026-03-05",2.5899999141693115,{"date":1178,"close":871},"2026-03-06",{"date":1180,"close":880},"2026-03-09",{"date":1182,"close":854},"2026-03-10",{"date":1184,"close":1185},"2026-03-11",2.450000047683716,{"date":1187,"close":560},"2026-03-12",{"date":1189,"close":865},"2026-03-13",{"date":1191,"close":416},"2026-03-16",{"date":1193,"close":766},"2026-03-17",{"date":1195,"close":1009},"2026-03-18",{"date":1197,"close":645},"2026-03-19",{"date":1199,"close":1020},"2026-03-20",{"date":1201,"close":839},"2026-03-23",{"date":1203,"close":750},"2026-03-24",{"date":1205,"close":812},"2026-03-25",{"date":1207,"close":428},"2026-03-26",{"date":1209,"close":781},"2026-03-27",{"date":1211,"close":1137},"2026-03-30",{"date":1213,"close":836},"2026-03-31",{"date":1215,"close":1216},"2026-04-01",3.1500000953674316,{"date":1218,"close":1219},"2026-04-02",3.059999942779541,{"date":1221,"close":1020},"2026-04-06",{"date":1223,"close":812},"2026-04-07",{"date":1225,"close":714},"2026-04-08",{"date":1227,"close":809},"2026-04-09",{"date":1229,"close":1115},"2026-04-10",{"date":1231,"close":706},"2026-04-13",{"date":1233,"close":1216},"2026-04-14",{"date":1235,"close":648},"2026-04-15",{"date":1237,"close":1238},"2026-04-16",3.2300000190734863,{"date":1240,"close":401},"2026-04-17",{"date":1242,"close":1243},"2026-04-20",3.950000047683716,{"date":1245,"close":677},"2026-04-21",{"date":1247,"close":936},"2026-04-22",{"date":1249,"close":342},"2026-04-23",{"date":1251,"close":984},"2026-04-24",{"date":1253,"close":1254},"2026-04-27",4.849999904632568,{"date":1256,"close":1257},"2026-04-28",4.860000133514404,{"date":1259,"close":1260},"2026-04-29",4.710000038146973,{"date":160,"close":1262},4.974999904632568,{"date":1264,"close":1265},"2026-05-01",4.920000076293945,{"date":1267,"close":1268},"2026-05-04",5.619999885559082,{"date":1270,"close":1271},"2026-05-05",5.610000133514404,{"date":1273,"close":1274},"2026-05-06",5.949999809265137,{"date":1276,"close":1277},"2026-05-07",5.75,{"date":1279,"close":1280},"2026-05-08",5.900000095367432,{"date":1282,"close":1283},"2026-05-11",5.78000020980835,{"date":1285,"close":1286},"2026-05-12",5.355000019073486,{"date":128,"close":1288},5.300000190734863,{"date":1290,"close":1291},"2026-05-14",5.539999961853027,{"date":1293,"close":1294},"2026-05-15",5.130000114440918,{"date":1296,"close":1297},"2026-05-18",4.945000171661377,{"date":1299,"close":1300},"2026-05-19",4.630000114440918,{"date":1302,"close":604},"2026-05-20",{"date":1304,"close":1305},"2026-05-21",5.090000152587891,{"date":1307,"close":1308},"2026-05-22",5.099999904632568,{"date":1310,"close":1311},"2026-05-26",5.28000020980835,{"date":1313,"close":1314},"2026-05-27",5.159999847412109,{"date":1316,"close":1317},"2026-05-28",6.079999923706055,{"date":1319,"close":114},"2026-05-29",{"date":1321,"close":1322},"2026-06-01",6.519999980926514,{"date":1324,"close":1325},"2026-06-02",6.349999904632568,{"date":1327,"close":1328},"2026-06-03",5.940000057220459,{"date":73,"close":1330},7.340000152587891,{"date":1332,"close":1333},"2026-06-05",6.400000095367432,{"date":1335,"close":1336},"2026-06-08",6.550000190734863,{"date":1338,"close":1339},"2026-06-09",6.829999923706055,{"date":1341,"close":1342},"2026-06-10",6.380000114440918,{"date":1344,"close":1345},"2026-06-11",6.510000228881836,{"date":1347,"close":1348},"2026-06-12",6.800000190734863,{"date":1350,"close":1351},"2026-06-15",7.269999980926514,{"date":1353,"close":1354},"2026-06-16",7,{"date":1356,"close":1357},"2026-06-17",7.179999828338623,{"date":1359,"close":1360},"2026-06-18",7.409999847412109,{"date":1362,"close":1363},"2026-06-22",8.399999618530273,{"date":1365,"close":1360},"2026-06-23",{"date":64,"close":1367},10.074999809265137,{"date":1369,"close":1370},"2026-06-25",10.210000038146973,{"date":1372,"close":1373},"2026-06-26",10.890000343322754,{"date":1375,"close":1376},"2026-06-29",11.350000381469727,{"date":47,"close":1378},11.59000015258789,{"date":1380,"close":1381},"2026-07-01",11.109999656677246,{"date":1383,"close":1384},"2026-07-02",11.619999885559082,{"date":1386,"close":1387},"2026-07-06",11.539999961853027,{"date":1389,"close":1390},"2026-07-07",11.329999923706055,{"date":1392,"close":1393},"2026-07-08",11.100000381469727,{"date":1395,"close":1396},"2026-07-09",11.470000267028809,{"date":1398,"close":1399},"2026-07-10",10.600000381469727,{"date":1401,"close":1370},"2026-07-13",{"date":1403,"close":1404},"2026-07-14",10.229999542236328,{"date":1406,"close":1407},"2026-07-15",9.760000228881836,{"date":1409,"close":1410},"2026-07-16",8.229999542236328,{"date":1412,"close":1413},"2026-07-17",8.295000076293945,{"date":1415,"close":1416},"2026-07-20",8.15999984741211,{"date":1418,"close":1419},"2026-07-21",8.319999694824219,{"date":1421,"close":1422},"2026-07-22",8.239999771118164,{"date":158,"close":1424},8.069999694824219,{"count":162,"fetchedAt":1426,"source":153},"2026-07-25T02:05:47.768Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1428},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784945147697]