[{"data":1,"prerenderedAt":1151},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABT":25,"$fNMThH2mj0A7eBvE5qrSHBrDl6kaepvS2o7FU3gqCCqs":26,"ticker-mcap-ABT":147,"ticker-profile-ABT":155,"ticker-earnings-ABT":169,"ticker-congress-ABT":173,"i-lucide:info":1149},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1800","ABBOTT LABORATORIES","Healthcare","ABT",[34,46,51,56,66,71,76,81,86,91,96,101,106,111],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-29T00:07:28.000Z","0001306119-26-000004-0","Conroy Kevin T","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306119\u002F000130611926000004\u002Fform4-04292026_120423.xml",2286,"A","2026-04-24","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T23:45:16.000Z","0001385262-26-000012-0","Stratton John G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385262\u002F000138526226000012\u002Fform4-04282026_110409.xml",{"cik":29,"filedAt":52,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T23:37:56.000Z","0000902132-26-000005-0","STARKS DANIEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F902132\u002F000090213226000005\u002Fform4-04282026_110450.xml",{"cik":29,"filedAt":52,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":55,"shares":59,"sharesOwnedAfter":25,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"0000902132-26-000005-1",92.6537,10000,926537,"P","2026-04-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T23:21:14.000Z","0001577544-26-000006-0","Roman Michael F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577544\u002F000157754426000006\u002Fform4-04282026_110409.xml",{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T23:14:10.000Z","0001527742-26-000012-0","O'Grady Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527742\u002F000152774226000012\u002Fform4-04282026_110406.xml",{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T23:02:40.000Z","0001294731-26-000004-0","McKinstry Nancy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1294731\u002F000129473126000004\u002Fform4-04282026_110436.xml",{"cik":29,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T22:54:45.000Z","0001787479-26-000003-0","McDew Darren W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787479\u002F000178747926000003\u002Fform4-04282026_100441.xml",{"cik":29,"filedAt":87,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T22:45:45.000Z","0001640036-26-000004-0","Kumbier Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640036\u002F000164003626000004\u002Fform4-04282026_100440.xml",{"cik":29,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T22:27:12.000Z","0001879701-26-000006-0","Gonzalez Patricia Paola","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879701\u002F000187970126000006\u002Fform4-04282026_100407.xml",{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T22:17:13.000Z","0001537286-26-000002-0","Blount Sally E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1537286\u002F000153728626000002\u002Fform4-04282026_100406.xml",{"cik":29,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T22:09:05.000Z","0001736637-26-000002-0","Babineaux-Fontenot Claire","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736637\u002F000173663726000002\u002Fform4-04282026_100459.xml",{"cik":29,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-28T22:01:45.000Z","0002102715-26-000004-0","Ahuja Nita","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102715\u002F000210271526000004\u002Fform4-04282026_100439.xml",{"cik":29,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":116,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":61,"transactionDate":121,"intentLabel":63,"signalQuality":64,"insiderHistory":122},"2026-04-27T21:34:47.000Z","0001805099-26-000006-1","Boudreau Philip P","EVP AND CFO","I",91.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805099\u002F000180509926000006\u002Fform4-04272026_090443.xml",2200,201300,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":129,"issuerName":130},"LLY","ELI LILLY & Co",{"ticker":132,"issuerName":133},"NTRA","Natera, Inc.",{"ticker":135,"issuerName":136},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":138,"issuerName":139},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":141,"issuerName":142},"KYMR","Kymera Therapeutics, Inc.",{"count":144,"fetchedAt":145,"source":146},14,"2026-06-26T13:02:26.274Z","sqlite",{"data":148,"meta":153},{"value":149,"quality":150,"closeDate":151,"ageDays":152},162406587159.0472,"fresh","2026-06-25",1,{"count":152,"fetchedAt":154,"source":146},"2026-06-26T13:02:26.275Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Robert Ford","Medical - Devices",114000,"1980-03-17","US","IL","Abbott Park","https:\u002F\u002Fwww.abbott.com",0.62,"81.97-139.06","2026-06-14T17:00:32.954Z",{"count":152,"fetchedAt":154,"source":146},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":152,"fetchedAt":154,"source":146},{"data":174,"meta":1147},{"congressTrades":175,"insiderTrades":213,"priceHistory":228,"ticker":32},[176,194,204],{"amountLabel":177,"amountMax":178,"amountMid":179,"amountMin":180,"assetDescription":181,"assetType":182,"chamber":183,"district":184,"disclosureDate":185,"filingId":186,"ingestedAt":187,"memberName":188,"memberSlug":189,"owner":190,"party":39,"sourceLink":191,"ticker":32,"transactionDate":192,"type":193},"$1,001 - $15,000",15000,8001,1001,"Abbott Laboratories","Stock","house","TX32","2026-06-15","julie-johnson|ABT|2026-05-12|Sale|$1,001 - $15,000|Joint","2026-06-15T20:00:41.789Z","Julie Johnson","julie-johnson","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034706.pdf","2026-05-12","Sale",{"amountLabel":177,"amountMax":178,"amountMid":179,"amountMin":180,"assetDescription":181,"assetType":182,"chamber":183,"district":195,"disclosureDate":196,"filingId":197,"ingestedAt":198,"memberName":199,"memberSlug":200,"owner":201,"party":39,"sourceLink":202,"ticker":32,"transactionDate":203,"type":193},"CA31","2026-06-09","gilbert-cisneros|ABT|2026-05-15|Sale|$1,001 - $15,000|","2026-06-13T12:00:37.688Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15",{"amountLabel":177,"amountMax":178,"amountMid":179,"amountMin":180,"assetDescription":181,"assetType":182,"chamber":183,"district":205,"disclosureDate":206,"filingId":207,"ingestedAt":208,"memberName":209,"memberSlug":210,"owner":190,"party":39,"sourceLink":211,"ticker":32,"transactionDate":212,"type":193},"NJ05","2026-06-04","josh-gottheimer|ABT|2026-05-27|Sale|$1,001 - $15,000|Joint","2026-06-04T17:01:07.825Z","Josh Gottheimer","josh-gottheimer","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034693.pdf","2026-05-27",[214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":52,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":52,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":55,"shares":59,"sharesOwnedAfter":25,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":87,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":102,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":116,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":61,"transactionDate":121},[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1072,1075,1078,1081,1084,1087,1090,1092,1094,1097,1100,1103,1106,1108,1111,1114,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145],{"date":230,"close":231},"2024-05-03",105.9000015258789,{"date":233,"close":234},"2024-05-10",104.73999786376953,{"date":236,"close":237},"2024-05-17",104.08999633789062,{"date":239,"close":240},"2024-05-24",103.94999694824219,{"date":242,"close":243},"2024-05-31",102.19000244140625,{"date":245,"close":246},"2024-06-07",107.58000183105469,{"date":248,"close":249},"2024-06-14",103.68000030517578,{"date":251,"close":252},"2024-06-21",105.72000122070312,{"date":254,"close":255},"2024-06-28",103.91000366210938,{"date":257,"close":258},"2024-07-05",104.0199966430664,{"date":260,"close":261},"2024-07-12",104.22000122070312,{"date":263,"close":264},"2024-07-19",102.02999877929688,{"date":266,"close":267},"2024-07-26",105.23999786376953,{"date":269,"close":270},"2024-08-02",111.30999755859375,{"date":272,"close":273},"2024-08-09",108.70999908447266,{"date":275,"close":276},"2024-08-16",111,{"date":278,"close":279},"2024-08-23",112.69000244140625,{"date":281,"close":282},"2024-08-30",113.2699966430664,{"date":284,"close":285},"2024-09-06",113.86000061035156,{"date":287,"close":288},"2024-09-13",116.4000015258789,{"date":290,"close":291},"2024-09-20",113.69999694824219,{"date":293,"close":294},"2024-09-27",112.43000030517578,{"date":296,"close":297},"2024-10-04",112.63999938964844,{"date":299,"close":300},"2024-10-11",116.12000274658203,{"date":302,"close":303},"2024-10-18",119.38999938964844,{"date":305,"close":306},"2024-10-25",114.22000122070312,{"date":308,"close":309},"2024-11-01",118.5999984741211,{"date":311,"close":312},"2024-11-08",116.58999633789062,{"date":314,"close":315},"2024-11-15",115.9000015258789,{"date":317,"close":318},"2024-11-22",117.76000213623047,{"date":320,"close":321},"2024-11-29",118.7699966430664,{"date":323,"close":324},"2024-12-06",115.5999984741211,{"date":326,"close":327},"2024-12-13",113.37999725341797,{"date":329,"close":330},"2024-12-20",114.2300033569336,{"date":332,"close":333},"2024-12-27",114.98999786376953,{"date":335,"close":336},"2025-01-03",113.83000183105469,{"date":338,"close":339},"2025-01-10",112.30999755859375,{"date":341,"close":342},"2025-01-17",113.4800033569336,{"date":344,"close":345},"2025-01-24",125.02999877929688,{"date":347,"close":348},"2025-01-31",127.93000030517578,{"date":350,"close":351},"2025-02-07",129.07000732421875,{"date":353,"close":354},"2025-02-14",130.61000061035156,{"date":356,"close":357},"2025-02-21",134.9199981689453,{"date":359,"close":360},"2025-02-28",138.00999450683594,{"date":362,"close":363},"2025-03-07",137.13999938964844,{"date":365,"close":366},"2025-03-14",126.70999908447266,{"date":368,"close":369},"2025-03-21",126.33999633789062,{"date":371,"close":372},"2025-03-28",130.82000732421875,{"date":374,"close":375},"2025-04-04",124.44000244140625,{"date":377,"close":378},"2025-04-11",126.87999725341797,{"date":380,"close":381},"2025-04-17",130.97999572753906,{"date":383,"close":384},"2025-04-25",128.85000610351562,{"date":386,"close":387},"2025-05-02",132.82000732421875,{"date":389,"close":390},"2025-05-09",133.24000549316406,{"date":392,"close":393},"2025-05-16",134.8000030517578,{"date":395,"close":396},"2025-05-23",131.3000030517578,{"date":398,"close":399},"2025-05-30",133.5800018310547,{"date":401,"close":399},"2025-06-06",{"date":403,"close":404},"2025-06-13",135.6199951171875,{"date":406,"close":407},"2025-06-20",132.99000549316406,{"date":409,"close":410},"2025-06-24",138.0800018310547,{"date":412,"close":413},"2025-06-25",137.39999389648438,{"date":415,"close":416},"2025-06-26",133.6699981689453,{"date":418,"close":419},"2025-06-27",134.3800048828125,{"date":421,"close":422},"2025-06-30",136.00999450683594,{"date":424,"close":425},"2025-07-01",136.25999450683594,{"date":427,"close":428},"2025-07-02",134.11000061035156,{"date":430,"close":431},"2025-07-03",134.44000244140625,{"date":433,"close":434},"2025-07-07",133.6999969482422,{"date":436,"close":437},"2025-07-08",133.36000061035156,{"date":439,"close":440},"2025-07-09",133.22000122070312,{"date":442,"close":443},"2025-07-10",133.60000610351562,{"date":445,"close":446},"2025-07-11",132.02000427246094,{"date":448,"close":449},"2025-07-14",132.02999877929688,{"date":451,"close":452},"2025-07-15",131.49000549316406,{"date":454,"close":455},"2025-07-16",131.74000549316406,{"date":457,"close":458},"2025-07-17",120.51000213623047,{"date":460,"close":461},"2025-07-18",123.66999816894531,{"date":463,"close":464},"2025-07-21",124.41999816894531,{"date":466,"close":467},"2025-07-22",125.7300033569336,{"date":469,"close":470},"2025-07-23",125.83000183105469,{"date":472,"close":473},"2025-07-24",125.63999938964844,{"date":475,"close":476},"2025-07-25",126.54000091552734,{"date":478,"close":479},"2025-07-28",126.3499984741211,{"date":481,"close":482},"2025-07-29",128.00999450683594,{"date":484,"close":485},"2025-07-30",128.5500030517578,{"date":487,"close":488},"2025-07-31",126.19000244140625,{"date":490,"close":491},"2025-08-01",127.29000091552734,{"date":493,"close":494},"2025-08-04",129.92999267578125,{"date":496,"close":497},"2025-08-05",130.69000244140625,{"date":499,"close":500},"2025-08-06",130.92999267578125,{"date":502,"close":503},"2025-08-07",132.05999755859375,{"date":505,"close":506},"2025-08-08",134.27999877929688,{"date":508,"close":509},"2025-08-11",131.36000061035156,{"date":511,"close":512},"2025-08-12",131.02000427246094,{"date":514,"close":515},"2025-08-13",129.39999389648438,{"date":517,"close":518},"2025-08-14",129.27999877929688,{"date":520,"close":521},"2025-08-15",131.75,{"date":523,"close":524},"2025-08-18",130.27000427246094,{"date":526,"close":527},"2025-08-19",131.25,{"date":529,"close":530},"2025-08-20",132.44000244140625,{"date":532,"close":533},"2025-08-21",132,{"date":535,"close":536},"2025-08-22",132.58999633789062,{"date":538,"close":539},"2025-08-25",131.8699951171875,{"date":541,"close":542},"2025-08-26",131.58999633789062,{"date":544,"close":545},"2025-08-27",131.4600067138672,{"date":547,"close":548},"2025-08-28",131.3699951171875,{"date":550,"close":551},"2025-08-29",132.66000366210938,{"date":553,"close":545},"2025-09-02",{"date":555,"close":556},"2025-09-03",132.17999267578125,{"date":558,"close":559},"2025-09-04",132.80999755859375,{"date":561,"close":562},"2025-09-05",132.94000244140625,{"date":564,"close":565},"2025-09-08",132.1999969482422,{"date":567,"close":568},"2025-09-09",131.9499969482422,{"date":570,"close":571},"2025-09-10",129.36000061035156,{"date":573,"close":574},"2025-09-11",132.64999389648438,{"date":576,"close":577},"2025-09-12",133.72999572753906,{"date":579,"close":580},"2025-09-15",131.3300018310547,{"date":582,"close":583},"2025-09-16",132.75999450683594,{"date":585,"close":586},"2025-09-17",134.1699981689453,{"date":588,"close":589},"2025-09-18",134.57000732421875,{"date":591,"close":592},"2025-09-19",136.0399932861328,{"date":594,"close":595},"2025-09-22",136.6199951171875,{"date":597,"close":598},"2025-09-23",135.88999938964844,{"date":600,"close":601},"2025-09-24",133.88999938964844,{"date":603,"close":604},"2025-09-25",133.30999755859375,{"date":606,"close":607},"2025-09-26",133.5500030517578,{"date":609,"close":610},"2025-09-29",133.11000061035156,{"date":612,"close":613},"2025-09-30",133.94000244140625,{"date":615,"close":616},"2025-10-01",133.47000122070312,{"date":618,"close":407},"2025-10-02",{"date":620,"close":621},"2025-10-03",134.58999633789062,{"date":623,"close":624},"2025-10-06",133.74000549316406,{"date":626,"close":627},"2025-10-07",133.02000427246094,{"date":629,"close":630},"2025-10-08",134.27000427246094,{"date":632,"close":604},"2025-10-09",{"date":634,"close":635},"2025-10-10",132.57000732421875,{"date":637,"close":638},"2025-10-13",131.3800048828125,{"date":640,"close":641},"2025-10-14",133.27000427246094,{"date":643,"close":644},"2025-10-15",129.4499969482422,{"date":646,"close":647},"2025-10-16",127.62999725341797,{"date":649,"close":650},"2025-10-17",128.5399932861328,{"date":652,"close":653},"2025-10-20",129.50999450683594,{"date":655,"close":656},"2025-10-21",127.54000091552734,{"date":658,"close":659},"2025-10-22",127.94999694824219,{"date":661,"close":369},"2025-10-23",{"date":663,"close":664},"2025-10-24",126.8499984741211,{"date":666,"close":667},"2025-10-27",127.18000030517578,{"date":669,"close":670},"2025-10-28",126.61000061035156,{"date":672,"close":673},"2025-10-29",124.43000030517578,{"date":675,"close":676},"2025-10-30",124.66999816894531,{"date":678,"close":679},"2025-10-31",123.62000274658203,{"date":681,"close":682},"2025-11-03",123.83999633789062,{"date":684,"close":685},"2025-11-04",125.80000305175781,{"date":687,"close":688},"2025-11-05",124.54000091552734,{"date":690,"close":691},"2025-11-06",124.94999694824219,{"date":693,"close":694},"2025-11-07",126.36000061035156,{"date":696,"close":697},"2025-11-10",125.88999938964844,{"date":699,"close":700},"2025-11-11",127,{"date":702,"close":703},"2025-11-12",128.82000732421875,{"date":705,"close":706},"2025-11-13",129.25999450683594,{"date":708,"close":709},"2025-11-14",130.58999633789062,{"date":711,"close":712},"2025-11-17",130.02999877929688,{"date":714,"close":715},"2025-11-18",130,{"date":717,"close":718},"2025-11-19",126.1500015258789,{"date":720,"close":721},"2025-11-20",123.97000122070312,{"date":723,"close":724},"2025-11-21",128.11000061035156,{"date":726,"close":727},"2025-11-24",127.19000244140625,{"date":729,"close":730},"2025-11-25",128.0500030517578,{"date":732,"close":650},"2025-11-26",{"date":734,"close":735},"2025-11-28",128.89999389648438,{"date":737,"close":482},"2025-12-01",{"date":739,"close":740},"2025-12-02",126.31999969482422,{"date":742,"close":743},"2025-12-03",125.29000091552734,{"date":745,"close":746},"2025-12-04",125.4000015258789,{"date":748,"close":749},"2025-12-05",125.08000183105469,{"date":751,"close":752},"2025-12-08",122.08999633789062,{"date":754,"close":755},"2025-12-09",121.25,{"date":757,"close":758},"2025-12-10",122.55000305175781,{"date":760,"close":761},"2025-12-11",123.27999877929688,{"date":763,"close":764},"2025-12-12",125.45999908447266,{"date":766,"close":767},"2025-12-15",128.47000122070312,{"date":769,"close":770},"2025-12-16",126.86000061035156,{"date":772,"close":366},"2025-12-17",{"date":774,"close":775},"2025-12-18",125.12000274658203,{"date":777,"close":778},"2025-12-19",125.44999694824219,{"date":780,"close":781},"2025-12-22",125.19999694824219,{"date":783,"close":688},"2025-12-23",{"date":785,"close":786},"2025-12-24",124.80999755859375,{"date":788,"close":789},"2025-12-26",124.83999633789062,{"date":791,"close":792},"2025-12-29",124.56999969482422,{"date":794,"close":795},"2025-12-30",125.77999877929688,{"date":797,"close":743},"2025-12-31",{"date":799,"close":800},"2026-01-02",124.19000244140625,{"date":802,"close":803},"2026-01-05",126.44999694824219,{"date":805,"close":806},"2026-01-06",127.77999877929688,{"date":808,"close":809},"2026-01-07",127.04000091552734,{"date":811,"close":812},"2026-01-08",126.18000030517578,{"date":814,"close":815},"2026-01-09",125.91999816894531,{"date":817,"close":818},"2026-01-12",124.63999938964844,{"date":820,"close":821},"2026-01-13",124.30000305175781,{"date":823,"close":824},"2026-01-14",125,{"date":826,"close":827},"2026-01-15",123.52999877929688,{"date":829,"close":830},"2026-01-16",121.76000213623047,{"date":832,"close":833},"2026-01-20",121.13999938964844,{"date":835,"close":836},"2026-01-21",120.7300033569336,{"date":838,"close":839},"2026-01-22",108.61000061035156,{"date":841,"close":842},"2026-01-23",107.41999816894531,{"date":844,"close":845},"2026-01-26",108.7699966430664,{"date":847,"close":848},"2026-01-27",108.2699966430664,{"date":850,"close":851},"2026-01-28",106.05000305175781,{"date":853,"close":854},"2026-01-29",106.08999633789062,{"date":856,"close":857},"2026-01-30",109.30000305175781,{"date":859,"close":860},"2026-02-02",109.41000366210938,{"date":862,"close":863},"2026-02-03",109.0199966430664,{"date":865,"close":866},"2026-02-04",108.19999694824219,{"date":868,"close":869},"2026-02-05",109.08000183105469,{"date":871,"close":872},"2026-02-06",110.83000183105469,{"date":874,"close":875},"2026-02-09",111.06999969482422,{"date":877,"close":878},"2026-02-10",112.27999877929688,{"date":880,"close":881},"2026-02-11",113.58999633789062,{"date":883,"close":884},"2026-02-12",111.47000122070312,{"date":886,"close":887},"2026-02-13",112.68000030517578,{"date":889,"close":890},"2026-02-17",112.26000213623047,{"date":892,"close":893},"2026-02-18",113.29000091552734,{"date":895,"close":896},"2026-02-19",112.19000244140625,{"date":898,"close":899},"2026-02-20",112.20999908447266,{"date":901,"close":902},"2026-02-23",115.29000091552734,{"date":904,"close":905},"2026-02-24",114.58000183105469,{"date":907,"close":908},"2026-02-25",114.76000213623047,{"date":910,"close":911},"2026-02-26",116.26000213623047,{"date":913,"close":914},"2026-02-27",116.3499984741211,{"date":916,"close":917},"2026-03-02",114.12000274658203,{"date":919,"close":920},"2026-03-03",113.61000061035156,{"date":922,"close":923},"2026-03-04",113.0999984741211,{"date":925,"close":926},"2026-03-05",111.04000091552734,{"date":928,"close":929},"2026-03-06",109.55999755859375,{"date":931,"close":932},"2026-03-09",112.6500015258789,{"date":934,"close":935},"2026-03-10",110.55000305175781,{"date":937,"close":938},"2026-03-11",110.25,{"date":940,"close":941},"2026-03-12",108.13999938964844,{"date":943,"close":944},"2026-03-13",108.02999877929688,{"date":946,"close":947},"2026-03-16",109.94999694824219,{"date":949,"close":950},"2026-03-17",110.70999908447266,{"date":952,"close":953},"2026-03-18",108.48999786376953,{"date":955,"close":956},"2026-03-19",107.19000244140625,{"date":958,"close":959},"2026-03-20",105.45999908447266,{"date":961,"close":962},"2026-03-23",104.8499984741211,{"date":964,"close":965},"2026-03-24",104.05999755859375,{"date":967,"close":968},"2026-03-25",104.83000183105469,{"date":970,"close":971},"2026-03-26",104.56999969482422,{"date":973,"close":974},"2026-03-27",103.98999786376953,{"date":976,"close":977},"2026-03-30",101.87999725341797,{"date":979,"close":980},"2026-03-31",102.66999816894531,{"date":982,"close":983},"2026-04-01",102.37999725341797,{"date":985,"close":986},"2026-04-02",102.87000274658203,{"date":988,"close":989},"2026-04-06",102.30000305175781,{"date":991,"close":992},"2026-04-07",101.83000183105469,{"date":994,"close":995},"2026-04-08",103.55999755859375,{"date":997,"close":998},"2026-04-09",102.72000122070312,{"date":1000,"close":1001},"2026-04-10",100.30000305175781,{"date":1003,"close":1004},"2026-04-13",100.69000244140625,{"date":1006,"close":1007},"2026-04-14",101.05000305175781,{"date":1009,"close":1010},"2026-04-15",101.55999755859375,{"date":1012,"close":1013},"2026-04-16",95.47000122070312,{"date":1015,"close":1016},"2026-04-17",96.80999755859375,{"date":1018,"close":1019},"2026-04-20",96,{"date":1021,"close":1022},"2026-04-21",92.72000122070312,{"date":1024,"close":1025},"2026-04-22",91.69999694824219,{"date":121,"close":1027},92.4800033569336,{"date":43,"close":1029},91.12999725341797,{"date":62,"close":1031},92.80000305175781,{"date":1033,"close":1034},"2026-04-28",93.86000061035156,{"date":1036,"close":1037},"2026-04-29",91.33000183105469,{"date":1039,"close":1040},"2026-04-30",90.79000091552734,{"date":1042,"close":1043},"2026-05-01",89.45999908447266,{"date":1045,"close":1046},"2026-05-04",87.54000091552734,{"date":1048,"close":1049},"2026-05-05",87.16999816894531,{"date":1051,"close":1052},"2026-05-06",86.30000305175781,{"date":1054,"close":1055},"2026-05-07",87.01000213623047,{"date":1057,"close":1058},"2026-05-08",84.31999969482422,{"date":1060,"close":1061},"2026-05-11",82.55999755859375,{"date":192,"close":1063},84.3499984741211,{"date":1065,"close":1066},"2026-05-13",83.83000183105469,{"date":1068,"close":1069},"2026-05-14",84.9000015258789,{"date":203,"close":1071},84.47000122070312,{"date":1073,"close":1074},"2026-05-18",87.91000366210938,{"date":1076,"close":1077},"2026-05-19",88.81999969482422,{"date":1079,"close":1080},"2026-05-20",88.37999725341797,{"date":1082,"close":1083},"2026-05-21",87.7699966430664,{"date":1085,"close":1086},"2026-05-22",87.41000366210938,{"date":1088,"close":1089},"2026-05-26",86.66999816894531,{"date":212,"close":1091},85.68000030517578,{"date":1093,"close":1052},"2026-05-28",{"date":1095,"close":1096},"2026-05-29",85.5999984741211,{"date":1098,"close":1099},"2026-06-01",87.77999877929688,{"date":1101,"close":1102},"2026-06-02",86.97000122070312,{"date":1104,"close":1105},"2026-06-03",86.98999786376953,{"date":206,"close":1107},90.77999877929688,{"date":1109,"close":1110},"2026-06-05",91.06999969482422,{"date":1112,"close":1113},"2026-06-08",90.5,{"date":196,"close":1115},91.25,{"date":1117,"close":1118},"2026-06-10",89.16999816894531,{"date":1120,"close":1121},"2026-06-11",89.6500015258789,{"date":1123,"close":1124},"2026-06-12",88.18000030517578,{"date":185,"close":1126},88.66999816894531,{"date":1128,"close":1129},"2026-06-16",90.62000274658203,{"date":1131,"close":1132},"2026-06-17",88.5,{"date":1134,"close":1135},"2026-06-18",88.41000366210938,{"date":1137,"close":1138},"2026-06-22",87.83000183105469,{"date":1140,"close":1141},"2026-06-23",90.52999877929688,{"date":1143,"close":1144},"2026-06-24",90.48999786376953,{"date":151,"close":1146},93.23999786376953,{"count":152,"fetchedAt":1148,"source":146},"2026-06-26T13:02:26.278Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1150},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782478946180]