[{"data":1,"prerenderedAt":1497},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ABTC":25,"$fo9AcIZ_pkjdE2A5Kb-8ulKwUon9ITm84i-HLJAKx2y8":26,"ticker-mcap-ABTC":157,"ticker-profile-ABTC":166,"ticker-earnings-ABTC":180,"ticker-congress-ABTC":184,"i-lucide:info":1495},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1755953","American Bitcoin Corp.","Finance & Insurance","ABTC",[34,53,61,72,79,83,88,99,109,118,125],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-07T00:00:00.000Z","0001193125-26-340270-0","4","Mateen Justin","","D",6.3964,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712500\u002F000119312526340270\u002F0001193125-26-340270-index.htm",144543,329859,924554.8452,"P","2026-08-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},155,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-340270-1",6.1873,162438,492297,1005052.6373999999,"2026-08-06",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-06-24T00:00:00.000Z","0001193125-26-281333-0","Busch Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083259\u002F000119312526281333\u002F0001193125-26-281333-index.htm",254778,2103753,"M","2026-06-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001193125-26-281333-1",1848975,"J","2026-06-24","Other","non-discretionary",{"cik":29,"filedAt":62,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":66,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001193125-26-281334-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712500\u002F000119312526281334\u002F0001193125-26-281334-index.htm",2779753,{"cik":29,"filedAt":62,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"0001193125-26-281332-0","Broukhim Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083593\u002F000119312526281332\u002F0001193125-26-281332-index.htm",270701,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":74,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"2026-06-16T00:00:00.000Z","0001193125-26-272628-0",0.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083259\u002F000119312526272628\u002F0001193125-26-272628-index.htm",450000,391500,"2026-06-15",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},99,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":98,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001193125-26-097506-0",1.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083259\u002F000119312526097506\u002F0001193125-26-097506-index.htm",68000,1398975,78200,"2026-03-05",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":52},4,{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001193125-26-092458-0",0.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083259\u002F000119312526092458\u002F0001193125-26-092458-index.htm",240000,1240975,230400,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":124},"0001193125-26-092458-1",90000,1330975,103499.99999999999,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001193125-26-092459-0",1.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712500\u002F000119312526092459\u002F0001193125-26-092459-index.htm",1800000,2524975,1854000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":139,"issuerName":140},"CRCL","Circle Internet Group, Inc.",{"ticker":142,"issuerName":143},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":145,"issuerName":146},"COIN","Coinbase Global, Inc.",{"ticker":148,"issuerName":149},"TRUP","TRUPANION, INC.",{"ticker":151,"issuerName":152},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":154,"fetchedAt":155,"source":156},11,"2026-08-14T15:14:54.394Z","sqlite",{"data":158,"meta":164},{"value":159,"quality":160,"closeDate":161,"ageDays":162,"sharesAsOf":163},7450473135.7211,"fresh","2026-08-13",1,"2026-03-31",{"count":162,"fetchedAt":165,"source":156},"2026-08-14T15:14:54.395Z",{"data":167,"meta":179},{"ticker":32,"ceo":168,"industry":169,"fullTimeEmployees":170,"ipoDate":171,"country":172,"state":173,"city":174,"website":175,"exchangeShort":25,"marketCap":25,"beta":176,"range52w":177,"fetchedAt":178},"Michael","Financial - Capital Markets",2,"2018-02-26","US","FL","Miami","https:\u002F\u002Fabtc.com",3.8231847,"5.05-217.8","2026-07-16T21:03:43.895Z",{"count":162,"fetchedAt":165,"source":156},{"data":181,"meta":183},{"ticker":32,"points":182},[],{"count":162,"fetchedAt":165,"source":156},{"data":185,"meta":1493},{"congressTrades":186,"insiderTrades":187,"priceHistory":199,"ticker":32},[],[188,189,190,191,192,193,194,195,196,197,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":62,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":66,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":74,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":52,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":52,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":116},[200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,432,435,438,440,443,446,449,452,455,458,461,464,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,785,788,791,794,797,800,803,805,808,811,814,817,820,822,824,827,830,832,834,836,839,841,844,847,850,853,856,858,861,864,867,870,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,987,990,993,996,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1061,1063,1066,1068,1071,1073,1076,1079,1082,1085,1088,1090,1092,1095,1098,1100,1102,1105,1108,1110,1113,1116,1119,1122,1124,1127,1130,1132,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1193,1195,1197,1198,1199,1201,1204,1207,1209,1211,1213,1215,1218,1220,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1273,1275,1278,1280,1283,1286,1288,1290,1293,1295,1298,1300,1302,1304,1307,1310,1312,1315,1317,1319,1322,1324,1327,1329,1331,1333,1335,1337,1339,1342,1344,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1478,1480,1482,1485,1488,1491],{"date":201,"close":202},"2021-08-20",95100,{"date":204,"close":205},"2021-08-27",97800,{"date":207,"close":208},"2021-09-03",100800,{"date":210,"close":211},"2021-09-10",100200,{"date":213,"close":214},"2021-09-17",89100,{"date":216,"close":217},"2021-09-24",89700,{"date":219,"close":220},"2021-10-01",85500,{"date":222,"close":223},"2021-10-08",81000,{"date":225,"close":226},"2021-10-15",87300,{"date":228,"close":229},"2021-10-22",85200,{"date":231,"close":232},"2021-10-29",80100,{"date":234,"close":235},"2021-11-05",77700,{"date":237,"close":238},"2021-11-12",86700,{"date":240,"close":241},"2021-11-19",77400,{"date":243,"close":244},"2021-11-26",70500,{"date":246,"close":247},"2021-12-03",67800,{"date":249,"close":250},"2021-12-10",63900,{"date":252,"close":253},"2021-12-17",58200,{"date":255,"close":256},"2021-12-23",61800,{"date":258,"close":259},"2021-12-31",52500,{"date":261,"close":262},"2022-01-07",51600,{"date":264,"close":265},"2022-01-14",48600,{"date":267,"close":268},"2022-01-21",43500,{"date":270,"close":271},"2022-01-28",38400,{"date":273,"close":274},"2022-02-04",42300,{"date":276,"close":277},"2022-02-11",42600,{"date":279,"close":280},"2022-02-18",38100,{"date":282,"close":283},"2022-02-25",32400,{"date":285,"close":286},"2022-03-04",31200,{"date":288,"close":283},"2022-03-11",{"date":290,"close":291},"2022-03-18",31800,{"date":293,"close":294},"2022-03-25",39900,{"date":296,"close":297},"2022-04-01",33900,{"date":299,"close":300},"2022-04-08",30300,{"date":302,"close":303},"2022-04-14",27480,{"date":305,"close":306},"2022-04-22",22920,{"date":308,"close":309},"2022-04-29",20400,{"date":311,"close":312},"2022-05-06",18600,{"date":314,"close":315},"2022-05-13",13260,{"date":317,"close":318},"2022-05-20",12000,{"date":320,"close":321},"2022-05-27",12690,{"date":323,"close":324},"2022-06-03",12780,{"date":326,"close":327},"2022-06-10",12210,{"date":329,"close":330},"2022-06-17",9780,{"date":332,"close":333},"2022-06-24",10800,{"date":335,"close":336},"2022-07-01",4530,{"date":338,"close":339},"2022-07-08",5100,{"date":341,"close":339},"2022-07-15",{"date":343,"close":344},"2022-07-22",4560,{"date":346,"close":347},"2022-07-29",4380,{"date":349,"close":350},"2022-08-05",4470,{"date":352,"close":353},"2022-08-12",4620,{"date":355,"close":356},"2022-08-19",3990,{"date":358,"close":359},"2022-08-26",3810,{"date":361,"close":362},"2022-09-02",3630,{"date":364,"close":365},"2022-09-09",3540,{"date":367,"close":368},"2022-09-16",3900,{"date":370,"close":371},"2022-09-23",3150,{"date":373,"close":374},"2022-09-30",2700,{"date":376,"close":377},"2022-10-07",3030,{"date":379,"close":380},"2022-10-14",2790,{"date":382,"close":383},"2022-10-21",2910,{"date":385,"close":386},"2022-10-28",2970,{"date":388,"close":377},"2022-11-04",{"date":390,"close":391},"2022-11-11",2130,{"date":393,"close":394},"2022-11-18",1620,{"date":396,"close":397},"2022-11-25",1372.5,{"date":399,"close":400},"2022-12-02",1590,{"date":402,"close":403},"2022-12-09",1500,{"date":405,"close":406},"2022-12-16",1387.5,{"date":408,"close":409},"2022-12-23",1188,{"date":411,"close":412},"2022-12-30",1035,{"date":414,"close":415},"2023-01-06",1290,{"date":417,"close":418},"2023-01-13",2430,{"date":420,"close":421},"2023-01-20",2085,{"date":423,"close":424},"2023-01-27",1830,{"date":426,"close":400},"2023-02-03",{"date":428,"close":429},"2023-02-10",1230,{"date":431,"close":403},"2023-02-17",{"date":433,"close":434},"2023-02-24",1395,{"date":436,"close":437},"2023-03-03",1347,{"date":439,"close":415},"2023-03-10",{"date":441,"close":442},"2023-03-17",1113,{"date":444,"close":445},"2023-03-24",1182,{"date":447,"close":448},"2023-03-31",1200,{"date":450,"close":451},"2023-04-06",1215,{"date":453,"close":454},"2023-04-14",1218,{"date":456,"close":457},"2023-04-21",1171.5,{"date":459,"close":460},"2023-04-28",1125,{"date":462,"close":463},"2023-05-05",1155,{"date":465,"close":460},"2023-05-12",{"date":467,"close":468},"2023-05-19",1095,{"date":470,"close":460},"2023-05-26",{"date":472,"close":473},"2023-06-02",1065,{"date":475,"close":476},"2023-06-09",1051.5,{"date":478,"close":479},"2023-06-16",1033.5,{"date":481,"close":482},"2023-06-23",981,{"date":484,"close":485},"2023-06-30",907.5,{"date":487,"close":488},"2023-07-07",825,{"date":490,"close":491},"2023-07-14",939,{"date":493,"close":494},"2023-07-21",901.5,{"date":496,"close":497},"2023-07-28",798,{"date":499,"close":500},"2023-08-04",753,{"date":502,"close":503},"2023-08-11",688.5,{"date":505,"close":506},"2023-08-18",579,{"date":508,"close":509},"2023-08-25",493.5,{"date":511,"close":512},"2023-09-01",451.5,{"date":514,"close":515},"2023-09-08",468,{"date":517,"close":518},"2023-09-15",370.5,{"date":520,"close":521},"2023-09-22",331.5,{"date":523,"close":524},"2023-09-29",330,{"date":526,"close":527},"2023-10-06",315,{"date":529,"close":530},"2023-10-13",367.5,{"date":532,"close":533},"2023-10-20",366,{"date":535,"close":536},"2023-10-27",459,{"date":538,"close":539},"2023-11-03",414,{"date":541,"close":542},"2023-11-10",375,{"date":544,"close":539},"2023-11-17",{"date":546,"close":547},"2023-11-24",435,{"date":549,"close":550},"2023-12-01",447,{"date":552,"close":553},"2023-12-08",544.5,{"date":555,"close":556},"2023-12-15",466.5,{"date":558,"close":559},"2023-12-22",480,{"date":561,"close":562},"2023-12-29",652.5,{"date":564,"close":565},"2024-01-05",559.5,{"date":567,"close":568},"2024-01-12",510,{"date":570,"close":571},"2024-01-19",418.5,{"date":573,"close":574},"2024-01-26",472.5,{"date":576,"close":577},"2024-02-02",405,{"date":579,"close":580},"2024-02-09",428.25,{"date":582,"close":583},"2024-02-16",141.75,{"date":585,"close":586},"2024-02-23",174.75,{"date":588,"close":589},"2024-03-01",173.25,{"date":591,"close":592},"2024-03-08",127.5,{"date":594,"close":595},"2024-03-15",111.75,{"date":597,"close":598},"2024-03-22",111,{"date":600,"close":595},"2024-03-28",{"date":602,"close":603},"2024-04-05",96.75,{"date":605,"close":606},"2024-04-12",110.25,{"date":608,"close":609},"2024-04-19",102,{"date":611,"close":612},"2024-04-26",122.25,{"date":614,"close":615},"2024-05-03",116.25,{"date":617,"close":618},"2024-05-10",123.75,{"date":620,"close":621},"2024-05-17",120,{"date":623,"close":624},"2024-05-24",98.625,{"date":626,"close":627},"2024-05-31",91.5,{"date":629,"close":630},"2024-06-07",95.25,{"date":632,"close":633},"2024-06-14",97.5,{"date":635,"close":636},"2024-06-21",85.5,{"date":638,"close":639},"2024-06-28",89.25,{"date":641,"close":642},"2024-07-05",90.75,{"date":644,"close":645},"2024-07-12",83.25,{"date":647,"close":648},"2024-07-19",81,{"date":650,"close":651},"2024-07-26",68.8499984741211,{"date":653,"close":654},"2024-08-02",55.5,{"date":656,"close":657},"2024-08-09",51.75,{"date":659,"close":660},"2024-08-16",61.42499923706055,{"date":662,"close":663},"2024-08-23",58.125,{"date":665,"close":666},"2024-08-30",50.32500076293945,{"date":668,"close":669},"2024-09-06",33.375,{"date":671,"close":672},"2024-09-13",38.849998474121094,{"date":674,"close":675},"2024-09-20",37.650001525878906,{"date":677,"close":678},"2024-09-27",54.75,{"date":680,"close":681},"2024-10-04",43.5,{"date":683,"close":684},"2024-10-11",40.349998474121094,{"date":686,"close":687},"2024-10-18",50.025001525878906,{"date":689,"close":690},"2024-10-25",45.900001525878906,{"date":692,"close":693},"2024-11-01",39.974998474121094,{"date":695,"close":696},"2024-11-08",47.32500076293945,{"date":698,"close":699},"2024-11-15",48.75,{"date":701,"close":702},"2024-11-22",51.525001525878906,{"date":704,"close":705},"2024-11-29",52.5,{"date":707,"close":708},"2024-12-06",48.67499923706055,{"date":710,"close":711},"2024-12-13",41.625,{"date":713,"close":714},"2024-12-20",33.45000076293945,{"date":716,"close":717},"2024-12-27",34.04999923706055,{"date":719,"close":720},"2025-01-03",31.049999237060547,{"date":722,"close":723},"2025-01-10",33.900001525878906,{"date":725,"close":726},"2025-01-17",32.625,{"date":728,"close":729},"2025-01-24",27.899999618530273,{"date":731,"close":732},"2025-01-31",23.625,{"date":734,"close":735},"2025-02-07",21.899999618530273,{"date":737,"close":738},"2025-02-14",26.399999618530273,{"date":740,"close":741},"2025-02-21",23.325000762939453,{"date":743,"close":744},"2025-02-28",20.924999237060547,{"date":746,"close":747},"2025-03-07",17.549999237060547,{"date":749,"close":750},"2025-03-14",15.524999618530273,{"date":752,"close":753},"2025-03-21",14.550000190734863,{"date":755,"close":756},"2025-03-28",12.375,{"date":758,"close":759},"2025-04-04",11.024999618530273,{"date":761,"close":762},"2025-04-11",11.774999618530273,{"date":764,"close":765},"2025-04-17",11.625,{"date":767,"close":768},"2025-04-25",22.125,{"date":770,"close":771},"2025-05-02",21,{"date":773,"close":774},"2025-05-09",39,{"date":776,"close":777},"2025-05-16",104.25,{"date":779,"close":630},"2025-05-23",{"date":781,"close":782},"2025-05-30",90,{"date":784,"close":645},"2025-06-06",{"date":786,"close":787},"2025-06-13",70.3499984741211,{"date":789,"close":790},"2025-06-20",64.19999694824219,{"date":792,"close":793},"2025-06-27",61.125,{"date":795,"close":796},"2025-07-03",98.25,{"date":798,"close":799},"2025-07-11",106.5,{"date":801,"close":802},"2025-07-18",94.5,{"date":804,"close":642},"2025-07-25",{"date":806,"close":807},"2025-08-01",78.75,{"date":809,"close":810},"2025-08-08",96,{"date":812,"close":813},"2025-08-12",105,{"date":815,"close":816},"2025-08-13",102.75,{"date":818,"close":819},"2025-08-14",105.75,{"date":821,"close":630},"2025-08-15",{"date":823,"close":603},"2025-08-18",{"date":825,"close":826},"2025-08-19",87,{"date":828,"close":829},"2025-08-20",86.25,{"date":831,"close":639},"2025-08-21",{"date":833,"close":810},"2025-08-22",{"date":835,"close":813},"2025-08-25",{"date":837,"close":838},"2025-08-26",93,{"date":840,"close":642},"2025-08-27",{"date":842,"close":843},"2025-08-28",129,{"date":845,"close":846},"2025-08-29",115.5,{"date":848,"close":849},"2025-09-02",103.5,{"date":851,"close":852},"2025-09-03",120.5999984741211,{"date":854,"close":855},"2025-09-04",96.1500015258789,{"date":857,"close":598},"2025-09-05",{"date":859,"close":860},"2025-09-08",125.0999984741211,{"date":862,"close":863},"2025-09-09",139.64999389648438,{"date":865,"close":866},"2025-09-10",133.0500030517578,{"date":868,"close":869},"2025-09-11",124.19999694824219,{"date":871,"close":872},"2025-09-12",118.3499984741211,{"date":874,"close":875},"2025-09-15",106.125,{"date":877,"close":878},"2025-09-16",115.94999694824219,{"date":880,"close":846},"2025-09-17",{"date":882,"close":883},"2025-09-18",112.19999694824219,{"date":885,"close":886},"2025-09-19",106.6500015258789,{"date":888,"close":889},"2025-09-22",108.5999984741211,{"date":891,"close":892},"2025-09-23",104.0999984741211,{"date":894,"close":895},"2025-09-24",104.8499984741211,{"date":897,"close":898},"2025-09-25",100.3499984741211,{"date":900,"close":901},"2025-09-26",98.69999694824219,{"date":903,"close":904},"2025-09-29",99.30000305175781,{"date":906,"close":907},"2025-09-30",101.0999984741211,{"date":909,"close":910},"2025-10-01",108,{"date":912,"close":913},"2025-10-02",108.44999694824219,{"date":915,"close":916},"2025-10-03",104.69999694824219,{"date":918,"close":919},"2025-10-06",107.25,{"date":921,"close":609},"2025-10-07",{"date":923,"close":924},"2025-10-08",102.44999694824219,{"date":926,"close":796},"2025-10-09",{"date":928,"close":639},"2025-10-10",{"date":930,"close":931},"2025-10-13",90.44999694824219,{"date":933,"close":934},"2025-10-14",86.4000015258789,{"date":936,"close":937},"2025-10-15",83.8499984741211,{"date":939,"close":940},"2025-10-16",75.44999694824219,{"date":942,"close":943},"2025-10-17",71.0999984741211,{"date":945,"close":946},"2025-10-20",76.3499984741211,{"date":948,"close":949},"2025-10-21",73.05000305175781,{"date":951,"close":952},"2025-10-22",67.3499984741211,{"date":954,"close":955},"2025-10-23",75.75,{"date":957,"close":958},"2025-10-24",84.30000305175781,{"date":960,"close":961},"2025-10-27",89.4000015258789,{"date":963,"close":964},"2025-10-28",85.19999694824219,{"date":966,"close":967},"2025-10-29",82.19999694824219,{"date":969,"close":970},"2025-10-30",77.25,{"date":972,"close":946},"2025-10-31",{"date":974,"close":975},"2025-11-03",73.80000305175781,{"date":977,"close":978},"2025-11-04",69.5999984741211,{"date":980,"close":981},"2025-11-05",71.8499984741211,{"date":983,"close":984},"2025-11-06",68.0999984741211,{"date":986,"close":978},"2025-11-07",{"date":988,"close":989},"2025-11-10",73.3499984741211,{"date":991,"close":992},"2025-11-11",73.6500015258789,{"date":994,"close":995},"2025-11-12",73.94999694824219,{"date":997,"close":943},"2025-11-13",{"date":999,"close":1000},"2025-11-14",72.9000015258789,{"date":1002,"close":955},"2025-11-17",{"date":1004,"close":1005},"2025-11-18",76.05000305175781,{"date":1007,"close":1008},"2025-11-19",70.94999694824219,{"date":1010,"close":1011},"2025-11-20",68.69999694824219,{"date":1013,"close":1014},"2025-11-21",66.44999694824219,{"date":1016,"close":1017},"2025-11-24",65.8499984741211,{"date":1019,"close":1020},"2025-11-25",64.5,{"date":1022,"close":1023},"2025-11-26",63,{"date":1025,"close":1026},"2025-11-28",63.599998474121094,{"date":1028,"close":1029},"2025-12-01",53.70000076293945,{"date":1031,"close":1032},"2025-12-02",32.849998474121094,{"date":1034,"close":1035},"2025-12-03",35.849998474121094,{"date":1037,"close":1038},"2025-12-04",36.29999923706055,{"date":1040,"close":714},"2025-12-05",{"date":1042,"close":1043},"2025-12-08",30.299999237060547,{"date":1045,"close":1046},"2025-12-09",30.75,{"date":1048,"close":1049},"2025-12-10",29.100000381469727,{"date":1051,"close":1052},"2025-12-11",27.450000762939453,{"date":1054,"close":1055},"2025-12-12",26.700000762939453,{"date":1057,"close":1058},"2025-12-15",24.75,{"date":1060,"close":1058},"2025-12-16",{"date":1062,"close":1058},"2025-12-17",{"date":1064,"close":1065},"2025-12-18",23.850000381469727,{"date":1067,"close":1055},"2025-12-19",{"date":1069,"close":1070},"2025-12-22",29.25,{"date":1072,"close":729},"2025-12-23",{"date":1074,"close":1075},"2025-12-24",28.200000762939453,{"date":1077,"close":1078},"2025-12-26",28.350000381469727,{"date":1080,"close":1081},"2025-12-29",27.149999618530273,{"date":1083,"close":1084},"2025-12-30",25.799999237060547,{"date":1086,"close":1087},"2025-12-31",25.5,{"date":1089,"close":1055},"2026-01-02",{"date":1091,"close":1043},"2026-01-05",{"date":1093,"close":1094},"2026-01-06",29.549999237060547,{"date":1096,"close":1097},"2026-01-07",28.649999618530273,{"date":1099,"close":1097},"2026-01-08",{"date":1101,"close":1052},"2026-01-09",{"date":1103,"close":1104},"2026-01-12",27.299999237060547,{"date":1106,"close":1107},"2026-01-13",28.049999237060547,{"date":1109,"close":738},"2026-01-14",{"date":1111,"close":1112},"2026-01-15",25.200000762939453,{"date":1114,"close":1115},"2026-01-16",24.600000381469727,{"date":1117,"close":1118},"2026-01-20",23.399999618530273,{"date":1120,"close":1121},"2026-01-21",23.549999237060547,{"date":1123,"close":1118},"2026-01-22",{"date":1125,"close":1126},"2026-01-23",22.950000762939453,{"date":1128,"close":1129},"2026-01-26",22.649999618530273,{"date":1131,"close":1065},"2026-01-27",{"date":1133,"close":1118},"2026-01-28",{"date":1135,"close":1136},"2026-01-29",23.100000381469727,{"date":1138,"close":1129},"2026-01-30",{"date":1140,"close":1141},"2026-02-02",21.450000762939453,{"date":1143,"close":1144},"2026-02-03",20.25,{"date":1146,"close":1147},"2026-02-04",19.200000762939453,{"date":1149,"close":1150},"2026-02-05",17.174999237060547,{"date":1152,"close":1153},"2026-02-06",19.649999618530273,{"date":1155,"close":1156},"2026-02-09",18.899999618530273,{"date":1158,"close":1159},"2026-02-10",18,{"date":1161,"close":1162},"2026-02-11",17.25,{"date":1164,"close":1162},"2026-02-12",{"date":1166,"close":1167},"2026-02-13",16.950000762939453,{"date":1169,"close":1170},"2026-02-17",16.350000381469727,{"date":1172,"close":1173},"2026-02-18",15.600000381469727,{"date":1175,"close":1176},"2026-02-19",15.300000190734863,{"date":1178,"close":1179},"2026-02-20",15,{"date":1181,"close":1182},"2026-02-23",14.625,{"date":1184,"close":1176},"2026-02-24",{"date":1186,"close":1187},"2026-02-25",15.75,{"date":1189,"close":1190},"2026-02-26",16.200000762939453,{"date":1192,"close":1176},"2026-02-27",{"date":1194,"close":1176},"2026-03-02",{"date":116,"close":1196},15.449999809265137,{"date":123,"close":1162},{"date":106,"close":747},{"date":1200,"close":1170},"2026-03-06",{"date":1202,"close":1203},"2026-03-09",16.5,{"date":1205,"close":1206},"2026-03-10",17.399999618530273,{"date":1208,"close":1167},"2026-03-11",{"date":1210,"close":1187},"2026-03-12",{"date":1212,"close":1173},"2026-03-13",{"date":1214,"close":1173},"2026-03-16",{"date":1216,"close":1217},"2026-03-17",15.899999618530273,{"date":1219,"close":1196},"2026-03-18",{"date":1221,"close":1176},"2026-03-19",{"date":1223,"close":1224},"2026-03-20",14.204999923706055,{"date":1226,"close":1227},"2026-03-23",14.475000381469727,{"date":1229,"close":1230},"2026-03-24",14.234999656677246,{"date":1232,"close":1233},"2026-03-25",14.744999885559082,{"date":1235,"close":1236},"2026-03-26",13.694999694824219,{"date":1238,"close":1239},"2026-03-27",12.899999618530273,{"date":1241,"close":1242},"2026-03-30",11.850000381469727,{"date":163,"close":1244},13.859999656677246,{"date":1246,"close":1247},"2026-04-01",13.770000457763672,{"date":1249,"close":1250},"2026-04-02",13.635000228881836,{"date":1252,"close":1253},"2026-04-06",13.274999618530273,{"date":1255,"close":1256},"2026-04-07",13.079999923706055,{"date":1258,"close":1259},"2026-04-08",14.460000038146973,{"date":1261,"close":1262},"2026-04-09",14.130000114440918,{"date":1264,"close":1265},"2026-04-10",14.279999732971191,{"date":1267,"close":1268},"2026-04-13",14.850000381469727,{"date":1270,"close":1196},"2026-04-14",{"date":1272,"close":1203},"2026-04-15",{"date":1274,"close":1167},"2026-04-16",{"date":1276,"close":1277},"2026-04-17",19.5,{"date":1279,"close":1156},"2026-04-20",{"date":1281,"close":1282},"2026-04-21",18.600000381469727,{"date":1284,"close":1285},"2026-04-22",20.100000381469727,{"date":1287,"close":1156},"2026-04-23",{"date":1289,"close":1282},"2026-04-24",{"date":1291,"close":1292},"2026-04-27",18.149999618530273,{"date":1294,"close":747},"2026-04-28",{"date":1296,"close":1297},"2026-04-29",17.100000381469727,{"date":1299,"close":1162},"2026-04-30",{"date":1301,"close":1292},"2026-05-01",{"date":1303,"close":747},"2026-05-04",{"date":1305,"close":1306},"2026-05-05",18.450000762939453,{"date":1308,"close":1309},"2026-05-06",18.75,{"date":1311,"close":1206},"2026-05-07",{"date":1313,"close":1314},"2026-05-08",17.850000381469727,{"date":1316,"close":1314},"2026-05-11",{"date":1318,"close":1297},"2026-05-12",{"date":1320,"close":1321},"2026-05-13",16.799999237060547,{"date":1323,"close":747},"2026-05-14",{"date":1325,"close":1326},"2026-05-15",16.649999618530273,{"date":1328,"close":1196},"2026-05-18",{"date":1330,"close":1176},"2026-05-19",{"date":1332,"close":1326},"2026-05-20",{"date":1334,"close":1167},"2026-05-21",{"date":1336,"close":1326},"2026-05-22",{"date":1338,"close":1190},"2026-05-26",{"date":1340,"close":1341},"2026-05-27",16.049999237060547,{"date":1343,"close":1187},"2026-05-28",{"date":1345,"close":1167},"2026-05-29",{"date":1347,"close":1190},"2026-06-01",{"date":1349,"close":1350},"2026-06-02",14.9399995803833,{"date":1352,"close":1353},"2026-06-03",14.010000228881836,{"date":1355,"close":1356},"2026-06-04",13.710000038146973,{"date":1358,"close":1359},"2026-06-05",12.944999694824219,{"date":1361,"close":1362},"2026-06-08",13.515000343322754,{"date":1364,"close":1365},"2026-06-09",12.795000076293945,{"date":1367,"close":1368},"2026-06-10",12.300000190734863,{"date":1370,"close":1371},"2026-06-11",12.510000228881836,{"date":1373,"close":1374},"2026-06-12",12.854999542236328,{"date":95,"close":1376},12.8100004196167,{"date":1378,"close":1379},"2026-06-16",12.524999618530273,{"date":1381,"close":1382},"2026-06-17",12.645000457763672,{"date":1384,"close":1385},"2026-06-18",12.75,{"date":69,"close":1387},12.180000305175781,{"date":1389,"close":1390},"2026-06-23",11.595000267028809,{"date":76,"close":1392},11.114999771118164,{"date":1394,"close":1395},"2026-06-25",10.59000015258789,{"date":1397,"close":1398},"2026-06-26",10.770000457763672,{"date":1400,"close":1401},"2026-06-29",10.725000381469727,{"date":1403,"close":1404},"2026-06-30",10.21500015258789,{"date":1406,"close":1407},"2026-07-01",9.359999656677246,{"date":1409,"close":1410},"2026-07-02",8.430000305175781,{"date":1412,"close":1413},"2026-07-06",8.489999771118164,{"date":1415,"close":1416},"2026-07-07",6.519999980926514,{"date":1418,"close":1419},"2026-07-08",5.860000133514404,{"date":1421,"close":1422},"2026-07-09",5.980000019073486,{"date":1424,"close":1425},"2026-07-10",6.130000114440918,{"date":1427,"close":1428},"2026-07-13",5.284999847412109,{"date":1430,"close":1431},"2026-07-14",5.400000095367432,{"date":1433,"close":1434},"2026-07-15",5.650000095367432,{"date":1436,"close":1437},"2026-07-16",5.460000038146973,{"date":1439,"close":1440},"2026-07-17",5.440000057220459,{"date":1442,"close":1443},"2026-07-20",5.769999980926514,{"date":1445,"close":1446},"2026-07-21",6.46999979019165,{"date":1448,"close":1449},"2026-07-22",6.099999904632568,{"date":1451,"close":1449},"2026-07-23",{"date":1453,"close":1454},"2026-07-24",5.71999979019165,{"date":1456,"close":1457},"2026-07-27",5.869999885559082,{"date":1459,"close":1460},"2026-07-28",5.480000019073486,{"date":1462,"close":1463},"2026-07-29",5.190000057220459,{"date":1465,"close":1466},"2026-07-30",5.900000095367432,{"date":1468,"close":1469},"2026-07-31",5.519999980926514,{"date":1471,"close":1472},"2026-08-03",5.849999904632568,{"date":1474,"close":1475},"2026-08-04",6.139999866485596,{"date":47,"close":1477},6.539999961853027,{"date":59,"close":1479},6.190000057220459,{"date":1481,"close":1446},"2026-08-07",{"date":1483,"close":1484},"2026-08-10",7.070000171661377,{"date":1486,"close":1487},"2026-08-11",6.920000076293945,{"date":1489,"close":1490},"2026-08-12",6.929999828338623,{"date":161,"close":1492},7.320000171661377,{"count":162,"fetchedAt":1494,"source":156},"2026-08-14T15:14:54.467Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1496},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786720494225]