[{"data":1,"prerenderedAt":1392},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ACCO":25,"$fCOnlI44JZX8tvIVQVWTeTDCp3Ro8b-FSzhcy-xMFOhU":26,"ticker-mcap-ACCO":178,"ticker-profile-ACCO":188,"ticker-earnings-ACCO":202,"ticker-congress-ACCO":206,"i-lucide:info":1390},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"712034","ACCO BRANDS Corp","Manufacturing","ACCO",[34,50,63,72,77,82,89,94,101,106,113,118,125,130,137,142,149],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-29T14:04:27.000Z","0000712034-26-000064-0","Jones Angela Y","SVP, Global Chief People Offic","D",4.0178,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753094\u002F000071203426000064\u002F0000712034-26-000064-index.htm",57217,18580,229886.46260000003,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-03-17T00:00:00.000Z","0000712034-26-000027-0","4","OCONNOR DEBORAH A","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356797\u002F000071203426000027\u002F0000712034-26-000027-index.htm",94019,201635,"M","2026-03-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":64,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0000712034-26-000027-1",3.32,27548,174087,91459.36,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":73,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000712034-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753094\u002F000071203426000031\u002F0000712034-26-000031-index.htm",38056,86054,{"cik":29,"filedAt":51,"filingId":78,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0000712034-26-000031-1",10257,75797,34053.24,{"cik":29,"filedAt":51,"filingId":83,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000712034-26-000035-0","Daniel Paul P","SVP and CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944294\u002F000071203426000035\u002F0000712034-26-000035-index.htm",21491,51552.47,{"cik":29,"filedAt":51,"filingId":90,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0000712034-26-000035-1",5792,45760.47,19229.44,{"cik":29,"filedAt":51,"filingId":95,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000712034-26-000037-0","Tedford Thomas W","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1491769\u002F000071203426000037\u002F0000712034-26-000037-index.htm",116405,761211,{"cik":29,"filedAt":51,"filingId":102,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0000712034-26-000037-1",44771,716440,148639.72,{"cik":29,"filedAt":51,"filingId":107,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000712034-26-000023-0","Spijkervet Ard-Jen","SVP ACCO Brands & Pres Intl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104131\u002F000071203426000023\u002F0000712034-26-000023-index.htm",16790,44418,{"cik":29,"filedAt":51,"filingId":114,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0000712034-26-000023-1",8312,36106,27595.84,{"cik":29,"filedAt":51,"filingId":119,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000712034-26-000033-0","Dudek James","SVP, Corp Controller and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1420780\u002F000071203426000033\u002F0000712034-26-000033-index.htm",19700,72540,{"cik":29,"filedAt":51,"filingId":126,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0000712034-26-000033-1",5733,66807,19033.559999999998,{"cik":29,"filedAt":51,"filingId":131,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000712034-26-000025-0","Peters John","SVP ACCO Brands, Pres. No. Ame","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075539\u002F000071203426000025\u002F0000712034-26-000025-index.htm",17910,37397,{"cik":29,"filedAt":51,"filingId":138,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0000712034-26-000025-1",5225,32172,17347,{"cik":29,"filedAt":51,"filingId":143,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0000712034-26-000029-0","McCormack Gregory J.","SVP, Global Products & Ops","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433465\u002F000071203426000029\u002F0000712034-26-000029-index.htm",31788,218586,{"cik":29,"filedAt":51,"filingId":150,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0000712034-26-000029-1",9476,209110,31460.32,"manufacturing",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"HSY","HERSHEY CO",{"ticker":160,"issuerName":161},"ANET","Arista Networks, Inc.",{"ticker":163,"issuerName":164},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":166,"issuerName":167},"TDG","TransDigm Group INC",{"ticker":169,"issuerName":170},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":172,"issuerName":173},"CIEN","CIENA CORP",{"count":175,"fetchedAt":176,"source":177},17,"2026-07-31T09:12:05.782Z","sqlite",{"data":179,"meta":185},{"value":180,"quality":181,"closeDate":182,"ageDays":183,"sharesAsOf":184},399476240.9812889,"fresh","2026-07-29",2,"2026-04-24",{"count":186,"fetchedAt":187,"source":177},1,"2026-07-31T09:12:05.784Z",{"data":189,"meta":201},{"ticker":32,"ceo":190,"industry":191,"fullTimeEmployees":192,"ipoDate":193,"country":194,"state":195,"city":196,"website":197,"exchangeShort":25,"marketCap":25,"beta":198,"range52w":199,"fetchedAt":200},"Thomas W. Tedford","Business Equipment & Supplies",5000,"2005-08-17","US","IL","Lake Zurich","https:\u002F\u002Fwww.accobrands.com",1.193,"2.81-4.36","2026-07-08T10:00:38.335Z",{"count":186,"fetchedAt":187,"source":177},{"data":203,"meta":205},{"ticker":32,"points":204},[],{"count":186,"fetchedAt":187,"source":177},{"data":207,"meta":1388},{"congressTrades":208,"insiderTrades":209,"priceHistory":227,"ticker":32},[],[210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":64,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":73,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":78,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":83,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":90,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":95,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":102,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":107,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":114,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":119,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":126,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":131,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":138,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":143,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":150,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":69,"transactionDate":60},[228,231,234,237,240,243,246,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,454,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,502,505,507,510,513,516,518,520,522,525,528,531,534,536,539,542,544,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,596,599,602,605,608,611,613,615,617,619,621,623,626,629,632,635,637,639,642,644,646,649,651,653,655,658,660,663,665,668,671,674,676,679,682,685,688,691,693,695,697,700,703,705,707,709,711,713,716,719,721,723,725,727,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,801,804,806,808,811,813,816,819,822,825,827,830,832,835,838,840,843,846,848,850,853,856,859,861,863,866,869,872,875,878,881,883,885,888,891,893,895,897,900,903,905,907,910,913,915,917,919,921,924,926,928,930,932,934,936,938,941,943,946,948,950,952,954,956,958,961,963,965,967,969,972,974,976,978,981,983,985,988,990,992,995,998,1001,1004,1007,1009,1012,1015,1017,1019,1021,1023,1026,1029,1031,1034,1036,1038,1040,1043,1045,1048,1050,1052,1054,1056,1058,1061,1063,1065,1068,1070,1072,1074,1076,1078,1081,1083,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1125,1128,1130,1132,1135,1138,1141,1143,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1210,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1243,1245,1247,1250,1252,1255,1256,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1296,1298,1300,1302,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1346,1349,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386],{"date":229,"close":230},"2021-08-06",8.930000305175781,{"date":232,"close":233},"2021-08-13",9.520000457763672,{"date":235,"close":236},"2021-08-20",8.920000076293945,{"date":238,"close":239},"2021-08-27",9.380000114440918,{"date":241,"close":242},"2021-09-03",9.710000038146973,{"date":244,"close":245},"2021-09-10",8.970000267028809,{"date":247,"close":236},"2021-09-17",{"date":249,"close":250},"2021-09-24",8.850000381469727,{"date":252,"close":253},"2021-10-01",8.949999809265137,{"date":255,"close":256},"2021-10-08",8.8100004196167,{"date":258,"close":259},"2021-10-15",8.829999923706055,{"date":261,"close":236},"2021-10-22",{"date":263,"close":264},"2021-10-29",8.270000457763672,{"date":266,"close":267},"2021-11-05",9.40999984741211,{"date":269,"close":270},"2021-11-12",9.100000381469727,{"date":272,"close":273},"2021-11-19",8.449999809265137,{"date":275,"close":276},"2021-11-26",8.5,{"date":278,"close":279},"2021-12-03",8.329999923706055,{"date":281,"close":282},"2021-12-10",8.229999542236328,{"date":284,"close":285},"2021-12-17",8.119999885559082,{"date":287,"close":288},"2021-12-23",8.050000190734863,{"date":290,"close":291},"2021-12-31",8.260000228881836,{"date":293,"close":294},"2022-01-07",8.300000190734863,{"date":296,"close":297},"2022-01-14",8.510000228881836,{"date":299,"close":300},"2022-01-21",7.980000019073486,{"date":302,"close":303},"2022-01-28",7.949999809265137,{"date":305,"close":306},"2022-02-04",8,{"date":308,"close":309},"2022-02-11",8.079999923706055,{"date":311,"close":245},"2022-02-18",{"date":313,"close":314},"2022-02-25",8.720000267028809,{"date":316,"close":317},"2022-03-04",8.630000114440918,{"date":319,"close":320},"2022-03-11",8.289999961853027,{"date":322,"close":323},"2022-03-18",8.3100004196167,{"date":325,"close":326},"2022-03-25",8.1899995803833,{"date":328,"close":329},"2022-04-01",8.039999961853027,{"date":331,"close":332},"2022-04-08",7.75,{"date":334,"close":335},"2022-04-14",7.679999828338623,{"date":337,"close":338},"2022-04-22",7.789999961853027,{"date":340,"close":341},"2022-04-29",7.329999923706055,{"date":343,"close":344},"2022-05-06",7.119999885559082,{"date":346,"close":347},"2022-05-13",7.349999904632568,{"date":349,"close":350},"2022-05-20",7.090000152587891,{"date":352,"close":353},"2022-05-27",7.449999809265137,{"date":355,"close":356},"2022-06-03",7.239999771118164,{"date":358,"close":359},"2022-06-10",7.050000190734863,{"date":361,"close":362},"2022-06-17",6.570000171661377,{"date":364,"close":365},"2022-06-24",6.769999980926514,{"date":367,"close":362},"2022-07-01",{"date":369,"close":370},"2022-07-08",6.550000190734863,{"date":372,"close":373},"2022-07-15",6.630000114440918,{"date":375,"close":376},"2022-07-22",7,{"date":378,"close":379},"2022-07-29",7.170000076293945,{"date":381,"close":382},"2022-08-05",7.150000095367432,{"date":384,"close":385},"2022-08-12",6.989999771118164,{"date":387,"close":388},"2022-08-19",6.760000228881836,{"date":390,"close":391},"2022-08-26",6.260000228881836,{"date":393,"close":394},"2022-09-02",5.71999979019165,{"date":396,"close":397},"2022-09-09",5.800000190734863,{"date":399,"close":400},"2022-09-16",5.440000057220459,{"date":402,"close":403},"2022-09-23",5.139999866485596,{"date":405,"close":406},"2022-09-30",4.900000095367432,{"date":408,"close":409},"2022-10-07",4.96999979019165,{"date":411,"close":412},"2022-10-14",4.590000152587891,{"date":414,"close":415},"2022-10-21",4.309999942779541,{"date":417,"close":418},"2022-10-28",4.699999809265137,{"date":420,"close":421},"2022-11-04",4.679999828338623,{"date":423,"close":424},"2022-11-11",5.599999904632568,{"date":426,"close":427},"2022-11-18",5.309999942779541,{"date":429,"close":430},"2022-11-25",5.5,{"date":432,"close":424},"2022-12-02",{"date":434,"close":435},"2022-12-09",5.650000095367432,{"date":437,"close":438},"2022-12-16",5.460000038146973,{"date":440,"close":441},"2022-12-23",5.579999923706055,{"date":443,"close":444},"2022-12-30",5.590000152587891,{"date":446,"close":447},"2023-01-06",5.929999828338623,{"date":449,"close":450},"2023-01-13",6.190000057220459,{"date":452,"close":453},"2023-01-20",6.099999904632568,{"date":455,"close":450},"2023-01-27",{"date":457,"close":458},"2023-02-03",6.420000076293945,{"date":460,"close":461},"2023-02-10",6.239999771118164,{"date":463,"close":464},"2023-02-17",5.849999904632568,{"date":466,"close":467},"2023-02-24",5.389999866485596,{"date":469,"close":470},"2023-03-03",5.710000038146973,{"date":472,"close":427},"2023-03-10",{"date":474,"close":475},"2023-03-17",4.880000114440918,{"date":477,"close":478},"2023-03-24",4.949999809265137,{"date":480,"close":481},"2023-03-31",5.320000171661377,{"date":483,"close":484},"2023-04-06",5.019999980926514,{"date":486,"close":487},"2023-04-14",5.090000152587891,{"date":489,"close":490},"2023-04-21",4.840000152587891,{"date":492,"close":493},"2023-04-28",4.579999923706055,{"date":495,"close":496},"2023-05-05",5.110000133514404,{"date":498,"close":499},"2023-05-12",5.210000038146973,{"date":501,"close":403},"2023-05-19",{"date":503,"close":504},"2023-05-26",5.010000228881836,{"date":506,"close":403},"2023-06-02",{"date":508,"close":509},"2023-06-09",5.059999942779541,{"date":511,"close":512},"2023-06-16",5.25,{"date":514,"close":515},"2023-06-23",4.980000019073486,{"date":517,"close":499},"2023-06-30",{"date":519,"close":430},"2023-07-07",{"date":521,"close":424},"2023-07-14",{"date":523,"close":524},"2023-07-21",5.690000057220459,{"date":526,"close":527},"2023-07-28",6.019999980926514,{"date":529,"close":530},"2023-08-04",6.090000152587891,{"date":532,"close":533},"2023-08-11",5.610000133514404,{"date":535,"close":481},"2023-08-18",{"date":537,"close":538},"2023-08-25",4.849999904632568,{"date":540,"close":541},"2023-09-01",5.429999828338623,{"date":543,"close":427},"2023-09-08",{"date":545,"close":435},"2023-09-15",{"date":547,"close":548},"2023-09-22",5.820000171661377,{"date":550,"close":551},"2023-09-29",5.739999771118164,{"date":553,"close":554},"2023-10-06",5.289999961853027,{"date":556,"close":557},"2023-10-13",5.239999771118164,{"date":559,"close":560},"2023-10-20",5.039999961853027,{"date":562,"close":563},"2023-10-27",4.889999866485596,{"date":565,"close":566},"2023-11-03",5.050000190734863,{"date":568,"close":569},"2023-11-10",4.789999961853027,{"date":571,"close":572},"2023-11-17",5.329999923706055,{"date":574,"close":575},"2023-11-24",5.199999809265137,{"date":577,"close":578},"2023-12-01",5.46999979019165,{"date":580,"close":581},"2023-12-08",5.449999809265137,{"date":583,"close":435},"2023-12-15",{"date":585,"close":586},"2023-12-22",5.789999961853027,{"date":588,"close":589},"2023-12-29",6.079999923706055,{"date":591,"close":592},"2024-01-05",6.400000095367432,{"date":594,"close":595},"2024-01-12",6.199999809265137,{"date":597,"close":598},"2024-01-19",5.949999809265137,{"date":600,"close":601},"2024-01-26",6.150000095367432,{"date":603,"close":604},"2024-02-02",6.300000190734863,{"date":606,"close":607},"2024-02-09",6.360000133514404,{"date":609,"close":610},"2024-02-16",6.5,{"date":612,"close":441},"2024-02-23",{"date":614,"close":424},"2024-03-01",{"date":616,"close":438},"2024-03-08",{"date":618,"close":512},"2024-03-15",{"date":620,"close":444},"2024-03-22",{"date":622,"close":533},"2024-03-28",{"date":624,"close":625},"2024-04-05",5.230000019073486,{"date":627,"close":628},"2024-04-12",5.03000020980835,{"date":630,"close":631},"2024-04-19",4.920000076293945,{"date":633,"close":634},"2024-04-26",4.829999923706055,{"date":636,"close":475},"2024-05-03",{"date":638,"close":403},"2024-05-10",{"date":640,"close":641},"2024-05-17",5.150000095367432,{"date":643,"close":560},"2024-05-24",{"date":645,"close":487},"2024-05-31",{"date":647,"close":648},"2024-06-07",4.960000038146973,{"date":650,"close":421},"2024-06-14",{"date":652,"close":418},"2024-06-21",{"date":654,"close":418},"2024-06-28",{"date":656,"close":657},"2024-07-05",4.480000019073486,{"date":659,"close":421},"2024-07-12",{"date":661,"close":662},"2024-07-19",4.800000190734863,{"date":664,"close":496},"2024-07-26",{"date":666,"close":667},"2024-08-02",4.650000095367432,{"date":669,"close":670},"2024-08-09",4.739999771118164,{"date":672,"close":673},"2024-08-16",5.099999904632568,{"date":675,"close":581},"2024-08-23",{"date":677,"close":678},"2024-08-30",5.480000019073486,{"date":680,"close":681},"2024-09-06",5.190000057220459,{"date":683,"close":684},"2024-09-13",5.340000152587891,{"date":686,"close":687},"2024-09-20",5.269999980926514,{"date":689,"close":690},"2024-09-27",5.409999847412109,{"date":692,"close":512},"2024-10-04",{"date":694,"close":512},"2024-10-11",{"date":696,"close":681},"2024-10-18",{"date":698,"close":699},"2024-10-25",4.809999942779541,{"date":701,"close":702},"2024-11-01",5.260000228881836,{"date":704,"close":527},"2024-11-08",{"date":706,"close":548},"2024-11-15",{"date":708,"close":548},"2024-11-22",{"date":710,"close":548},"2024-11-29",{"date":712,"close":530},"2024-12-06",{"date":714,"close":715},"2024-12-13",5.889999866485596,{"date":717,"close":718},"2024-12-20",5.300000190734863,{"date":720,"close":512},"2024-12-27",{"date":722,"close":702},"2025-01-03",{"date":724,"close":484},"2025-01-10",{"date":726,"close":575},"2025-01-17",{"date":728,"close":557},"2025-01-24",{"date":730,"close":702},"2025-01-31",{"date":732,"close":733},"2025-02-07",4.989999771118164,{"date":735,"close":736},"2025-02-14",5.369999885559082,{"date":738,"close":739},"2025-02-21",4.559999942779541,{"date":741,"close":742},"2025-02-28",4.670000076293945,{"date":744,"close":745},"2025-03-07",4.710000038146973,{"date":747,"close":748},"2025-03-14",4.519999980926514,{"date":750,"close":751},"2025-03-21",4.340000152587891,{"date":753,"close":754},"2025-03-28",4.369999885559082,{"date":756,"close":757},"2025-04-04",3.880000114440918,{"date":759,"close":760},"2025-04-11",3.6500000953674316,{"date":762,"close":763},"2025-04-17",3.609999895095825,{"date":765,"close":766},"2025-04-25",3.9000000953674316,{"date":768,"close":769},"2025-05-02",3.6700000762939453,{"date":771,"close":772},"2025-05-09",3.7300000190734863,{"date":774,"close":775},"2025-05-16",3.859999895095825,{"date":777,"close":778},"2025-05-23",3.4600000381469727,{"date":780,"close":781},"2025-05-30",3.5899999141693115,{"date":783,"close":784},"2025-06-06",3.75,{"date":786,"close":787},"2025-06-13",3.5799999237060547,{"date":789,"close":790},"2025-06-20",3.369999885559082,{"date":792,"close":787},"2025-06-27",{"date":794,"close":795},"2025-07-03",3.990000009536743,{"date":797,"close":798},"2025-07-11",3.819999933242798,{"date":800,"close":784},"2025-07-18",{"date":802,"close":803},"2025-07-25",4,{"date":805,"close":803},"2025-07-28",{"date":807,"close":757},"2025-07-29",{"date":809,"close":810},"2025-07-30",3.7799999713897705,{"date":812,"close":784},"2025-07-31",{"date":814,"close":815},"2025-08-01",3.440000057220459,{"date":817,"close":818},"2025-08-04",3.490000009536743,{"date":820,"close":821},"2025-08-05",3.5399999618530273,{"date":823,"close":824},"2025-08-06",3.5999999046325684,{"date":826,"close":787},"2025-08-07",{"date":828,"close":829},"2025-08-08",3.640000104904175,{"date":831,"close":769},"2025-08-11",{"date":833,"close":834},"2025-08-12",3.799999952316284,{"date":836,"close":837},"2025-08-13",3.9100000858306885,{"date":839,"close":837},"2025-08-14",{"date":841,"close":842},"2025-08-15",3.890000104904175,{"date":844,"close":845},"2025-08-18",3.8399999141693115,{"date":847,"close":842},"2025-08-19",{"date":849,"close":757},"2025-08-20",{"date":851,"close":852},"2025-08-21",3.9200000762939453,{"date":854,"close":855},"2025-08-22",4.010000228881836,{"date":857,"close":858},"2025-08-25",3.9700000286102295,{"date":860,"close":852},"2025-08-26",{"date":862,"close":858},"2025-08-27",{"date":864,"close":865},"2025-08-28",3.9800000190734863,{"date":867,"close":868},"2025-08-29",4.019999980926514,{"date":870,"close":871},"2025-09-02",3.950000047683716,{"date":873,"close":874},"2025-09-03",3.930000066757202,{"date":876,"close":877},"2025-09-04",4.03000020980835,{"date":879,"close":880},"2025-09-05",4.039999961853027,{"date":882,"close":880},"2025-09-08",{"date":884,"close":803},"2025-09-09",{"date":886,"close":887},"2025-09-10",3.9600000381469727,{"date":889,"close":890},"2025-09-11",4.130000114440918,{"date":892,"close":855},"2025-09-12",{"date":894,"close":803},"2025-09-15",{"date":896,"close":795},"2025-09-16",{"date":898,"close":899},"2025-09-17",4.099999904632568,{"date":901,"close":902},"2025-09-18",4.199999809265137,{"date":904,"close":899},"2025-09-19",{"date":906,"close":880},"2025-09-22",{"date":908,"close":909},"2025-09-23",4.079999923706055,{"date":911,"close":912},"2025-09-24",4.059999942779541,{"date":914,"close":855},"2025-09-25",{"date":916,"close":912},"2025-09-26",{"date":918,"close":795},"2025-09-29",{"date":920,"close":795},"2025-09-30",{"date":922,"close":923},"2025-10-01",4.070000171661377,{"date":925,"close":912},"2025-10-02",{"date":927,"close":890},"2025-10-03",{"date":929,"close":912},"2025-10-06",{"date":931,"close":858},"2025-10-07",{"date":933,"close":795},"2025-10-08",{"date":935,"close":837},"2025-10-09",{"date":937,"close":772},"2025-10-10",{"date":939,"close":940},"2025-10-13",3.8299999237060547,{"date":942,"close":810},"2025-10-14",{"date":944,"close":945},"2025-10-15",3.809999942779541,{"date":947,"close":945},"2025-10-16",{"date":949,"close":945},"2025-10-17",{"date":951,"close":852},"2025-10-20",{"date":953,"close":795},"2025-10-21",{"date":955,"close":868},"2025-10-22",{"date":957,"close":909},"2025-10-23",{"date":959,"close":960},"2025-10-24",4.139999866485596,{"date":962,"close":923},"2025-10-27",{"date":964,"close":923},"2025-10-28",{"date":966,"close":837},"2025-10-29",{"date":968,"close":837},"2025-10-30",{"date":970,"close":971},"2025-10-31",3.759999990463257,{"date":973,"close":760},"2025-11-03",{"date":975,"close":763},"2025-11-04",{"date":977,"close":772},"2025-11-05",{"date":979,"close":980},"2025-11-06",3.4800000190734863,{"date":982,"close":815},"2025-11-07",{"date":984,"close":815},"2025-11-10",{"date":986,"close":987},"2025-11-11",3.430000066757202,{"date":989,"close":778},"2025-11-12",{"date":991,"close":980},"2025-11-13",{"date":993,"close":994},"2025-11-14",3.4200000762939453,{"date":996,"close":997},"2025-11-17",3.319999933242798,{"date":999,"close":1000},"2025-11-18",3.3399999141693115,{"date":1002,"close":1003},"2025-11-19",3.309999942779541,{"date":1005,"close":1006},"2025-11-20",3.2699999809265137,{"date":1008,"close":997},"2025-11-21",{"date":1010,"close":1011},"2025-11-24",3.3499999046325684,{"date":1013,"close":1014},"2025-11-25",3.450000047683716,{"date":1016,"close":987},"2025-11-26",{"date":1018,"close":815},"2025-11-28",{"date":1020,"close":980},"2025-12-01",{"date":1022,"close":818},"2025-12-02",{"date":1024,"close":1025},"2025-12-03",3.630000114440918,{"date":1027,"close":1028},"2025-12-04",3.559999942779541,{"date":1030,"close":781},"2025-12-05",{"date":1032,"close":1033},"2025-12-08",3.5299999713897705,{"date":1035,"close":763},"2025-12-09",{"date":1037,"close":784},"2025-12-10",{"date":1039,"close":798},"2025-12-11",{"date":1041,"close":1042},"2025-12-12",3.7899999618530273,{"date":1044,"close":1042},"2025-12-15",{"date":1046,"close":1047},"2025-12-16",3.7699999809265137,{"date":1049,"close":810},"2025-12-17",{"date":1051,"close":845},"2025-12-18",{"date":1053,"close":1042},"2025-12-19",{"date":1055,"close":769},"2025-12-22",{"date":1057,"close":769},"2025-12-23",{"date":1059,"close":1060},"2025-12-24",3.690000057220459,{"date":1062,"close":772},"2025-12-26",{"date":1064,"close":784},"2025-12-29",{"date":1066,"close":1067},"2025-12-30",3.740000009536743,{"date":1069,"close":772},"2025-12-31",{"date":1071,"close":1060},"2026-01-02",{"date":1073,"close":1060},"2026-01-05",{"date":1075,"close":971},"2026-01-06",{"date":1077,"close":1042},"2026-01-07",{"date":1079,"close":1080},"2026-01-08",3.869999885559082,{"date":1082,"close":874},"2026-01-09",{"date":1084,"close":1085},"2026-01-12",3.940000057220459,{"date":1087,"close":855},"2026-01-13",{"date":1089,"close":803},"2026-01-14",{"date":1091,"close":890},"2026-01-15",{"date":1093,"close":877},"2026-01-16",{"date":1095,"close":874},"2026-01-20",{"date":1097,"close":877},"2026-01-21",{"date":1099,"close":880},"2026-01-22",{"date":1101,"close":874},"2026-01-23",{"date":1103,"close":887},"2026-01-26",{"date":1105,"close":852},"2026-01-27",{"date":1107,"close":775},"2026-01-28",{"date":1109,"close":837},"2026-01-29",{"date":1111,"close":837},"2026-01-30",{"date":1113,"close":858},"2026-02-02",{"date":1115,"close":865},"2026-02-03",{"date":1117,"close":923},"2026-02-04",{"date":1119,"close":855},"2026-02-05",{"date":1121,"close":912},"2026-02-06",{"date":1123,"close":1124},"2026-02-09",4.050000190734863,{"date":1126,"close":1127},"2026-02-10",4.179999828338623,{"date":1129,"close":960},"2026-02-11",{"date":1131,"close":912},"2026-02-12",{"date":1133,"close":1134},"2026-02-13",4.110000133514404,{"date":1136,"close":1137},"2026-02-17",4.119999885559082,{"date":1139,"close":1140},"2026-02-18",4.210000038146973,{"date":1142,"close":960},"2026-02-19",{"date":1144,"close":1145},"2026-02-20",4.21999979019165,{"date":1147,"close":855},"2026-02-23",{"date":1149,"close":899},"2026-02-24",{"date":1151,"close":960},"2026-02-25",{"date":1153,"close":1137},"2026-02-26",{"date":1155,"close":923},"2026-02-27",{"date":1157,"close":912},"2026-03-02",{"date":1159,"close":803},"2026-03-03",{"date":1161,"close":880},"2026-03-04",{"date":1163,"close":868},"2026-03-05",{"date":1165,"close":837},"2026-03-06",{"date":1167,"close":769},"2026-03-09",{"date":1169,"close":1025},"2026-03-10",{"date":1171,"close":1172},"2026-03-11",3.509999990463257,{"date":1174,"close":1175},"2026-03-12",3.4000000953674316,{"date":1177,"close":1178},"2026-03-13",3.380000114440918,{"date":1180,"close":1181},"2026-03-16",3.240000009536743,{"date":1183,"close":1184},"2026-03-17",3.2100000381469727,{"date":1186,"close":1187},"2026-03-18",3.059999942779541,{"date":1189,"close":1190},"2026-03-19",3.0199999809265137,{"date":1192,"close":1193},"2026-03-20",2.869999885559082,{"date":1195,"close":1196},"2026-03-23",2.9100000858306885,{"date":1198,"close":1199},"2026-03-24",2.950000047683716,{"date":1201,"close":1202},"2026-03-25",3,{"date":1204,"close":1196},"2026-03-26",{"date":1206,"close":1207},"2026-03-27",2.940000057220459,{"date":1209,"close":1196},"2026-03-30",{"date":1211,"close":1202},"2026-03-31",{"date":1213,"close":1214},"2026-04-01",2.930000066757202,{"date":1216,"close":1217},"2026-04-02",2.880000114440918,{"date":1219,"close":1220},"2026-04-06",2.890000104904175,{"date":1222,"close":1223},"2026-04-07",2.8399999141693115,{"date":1225,"close":1196},"2026-04-08",{"date":1227,"close":1228},"2026-04-09",2.9000000953674316,{"date":1230,"close":1231},"2026-04-10",3.009999990463257,{"date":1233,"close":1234},"2026-04-13",2.9700000286102295,{"date":1236,"close":1237},"2026-04-14",3.140000104904175,{"date":1239,"close":1240},"2026-04-15",3.200000047683716,{"date":1242,"close":1181},"2026-04-16",{"date":1244,"close":1011},"2026-04-17",{"date":1246,"close":997},"2026-04-20",{"date":1248,"close":1249},"2026-04-21",3.2899999618530273,{"date":1251,"close":997},"2026-04-22",{"date":1253,"close":1254},"2026-04-23",3.25,{"date":184,"close":1003},{"date":1257,"close":1258},"2026-04-27",3.2799999713897705,{"date":1260,"close":790},"2026-04-28",{"date":1262,"close":1181},"2026-04-29",{"date":1264,"close":1184},"2026-04-30",{"date":1266,"close":871},"2026-05-01",{"date":1268,"close":803},"2026-05-04",{"date":1270,"close":868},"2026-05-05",{"date":1272,"close":877},"2026-05-06",{"date":1274,"close":912},"2026-05-07",{"date":1276,"close":880},"2026-05-08",{"date":1278,"close":852},"2026-05-11",{"date":1280,"close":852},"2026-05-12",{"date":1282,"close":1080},"2026-05-13",{"date":1284,"close":852},"2026-05-14",{"date":1286,"close":971},"2026-05-15",{"date":1288,"close":798},"2026-05-18",{"date":1290,"close":971},"2026-05-19",{"date":1292,"close":810},"2026-05-20",{"date":1294,"close":1295},"2026-05-21",3.8499999046325684,{"date":1297,"close":798},"2026-05-22",{"date":1299,"close":865},"2026-05-26",{"date":1301,"close":909},"2026-05-27",{"date":46,"close":1124},{"date":1304,"close":887},"2026-05-29",{"date":1306,"close":837},"2026-06-01",{"date":1308,"close":757},"2026-06-02",{"date":1310,"close":845},"2026-06-03",{"date":1312,"close":1080},"2026-06-04",{"date":1314,"close":798},"2026-06-05",{"date":1316,"close":842},"2026-06-08",{"date":1318,"close":865},"2026-06-09",{"date":1320,"close":803},"2026-06-10",{"date":1322,"close":887},"2026-06-11",{"date":1324,"close":880},"2026-06-12",{"date":1326,"close":874},"2026-06-15",{"date":1328,"close":887},"2026-06-16",{"date":1330,"close":1295},"2026-06-17",{"date":1332,"close":766},"2026-06-18",{"date":1334,"close":798},"2026-06-22",{"date":1336,"close":842},"2026-06-23",{"date":1338,"close":865},"2026-06-24",{"date":1340,"close":803},"2026-06-25",{"date":1342,"close":1140},"2026-06-26",{"date":1344,"close":1345},"2026-06-29",4.269999980926514,{"date":1347,"close":1348},"2026-06-30",4.159999847412109,{"date":1350,"close":1351},"2026-07-01",4.349999904632568,{"date":1353,"close":902},"2026-07-02",{"date":1355,"close":899},"2026-07-06",{"date":1357,"close":912},"2026-07-07",{"date":1359,"close":845},"2026-07-08",{"date":1361,"close":940},"2026-07-09",{"date":1363,"close":757},"2026-07-10",{"date":1365,"close":1085},"2026-07-13",{"date":1367,"close":766},"2026-07-14",{"date":1369,"close":858},"2026-07-15",{"date":1371,"close":1127},"2026-07-16",{"date":1373,"close":909},"2026-07-17",{"date":1375,"close":877},"2026-07-20",{"date":1377,"close":868},"2026-07-21",{"date":1379,"close":923},"2026-07-22",{"date":1381,"close":852},"2026-07-23",{"date":1383,"close":890},"2026-07-27",{"date":1385,"close":1351},"2026-07-28",{"date":182,"close":1387},4.329999923706055,{"count":186,"fetchedAt":1389,"source":177},"2026-07-31T09:12:05.813Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1391},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489125650]