[{"data":1,"prerenderedAt":1526},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fqj0okPi1GwOWB0Xx56tcCcZVe01BYpr89ZsC4WO-giU":25,"ticker-earnings-ACCS":200,"ticker-reddit-ACCS":37,"ticker-mcap-ACCS":206,"ticker-profile-ACCS":215,"ticker-congress-ACCS":230,"i-lucide:info":1524},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":196},{"identity":27,"transactions":32,"sectorSlug":176,"relatedTickers":177},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"843006","ACCESS Newswire Inc.","Services","ACCS",[33,53,64,78,90,101,112,122,133,142,150,159,168],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T00:00:00.000Z","0001062993-26-004569-0","4",null,"2026-08-24","Rein Graeme P.","","D",4.9486,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674265\u002F000106299326004569\u002F0001062993-26-004569-index.htm",6000,102700,29691.6,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-08-18T00:00:00.000Z",{"cik":28,"filedAt":52,"filingId":54,"formType":36,"originalSubmissionDate":37,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001062993-26-004489-0","2026-08-17",5.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674265\u002F000106299326004489\u002F0001062993-26-004489-index.htm",9700,96700,49470,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},83,"2026-05-27T00:00:00.000Z",{"cik":28,"filedAt":65,"filingId":66,"formType":36,"originalSubmissionDate":37,"periodOfReport":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"2026-08-17T12:30:11.000Z","0001683168-26-006517-0","2026-08-14","BALBIRNIE BRIAN R","Director, CEO",4.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282217\u002F000168316826006517\u002F0001683168-26-006517-index.htm",10000,644667,49500,{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},53,"2026-06-24T14:36:38.000Z",{"cik":28,"filedAt":79,"filingId":80,"formType":36,"originalSubmissionDate":37,"periodOfReport":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"2026-08-17T12:30:08.000Z","0001683168-26-006515-0","Pollard Wesley T",4.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493578\u002F000168316826006515\u002F0001683168-26-006515-index.htm",2000,16330,9980,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},56,"2026-06-22T12:02:10.000Z",{"cik":28,"filedAt":77,"filingId":91,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001683168-26-005085-0",6.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282217\u002F000168316826005085\u002F0001683168-26-005085-index.htm",1750,634667,11725,"2026-06-23",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},26,"2026-05-29T12:26:44.000Z",{"cik":28,"filedAt":89,"filingId":102,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001683168-26-004998-0",6.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493578\u002F000168316826004998\u002F0001683168-26-004998-index.htm",1000,11776,6250,"2026-06-03",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},35,"2026-05-18T00:00:00.000Z",{"cik":28,"filedAt":100,"filingId":113,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":72,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001683168-26-004362-0",6.4634,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282217\u002F000168316826004362\u002F0001683168-26-004362-index.htm",632917,64634,"2026-05-27",{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},64,"2026-03-26T00:00:00.000Z",{"cik":28,"filedAt":63,"filingId":123,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001062993-26-002889-0",6.3066,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674265\u002F000106299326002889\u002F0001062993-26-002889-index.htm",7267,87000,45830.0622,"2026-05-26",{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},8,"2026-05-19T00:00:00.000Z",{"cik":28,"filedAt":132,"filingId":134,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":47,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001062993-26-002799-0",6.8678,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674265\u002F000106299326002799\u002F0001062993-26-002799-index.htm",6956,71856,47772.4168,"2026-05-15",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":132,"filingId":143,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":47,"transactionDate":148,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"0001062993-26-002799-1",6.7469,7877,79733,53145.3313,"2026-05-18",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":111,"filingId":151,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":153,"shares":105,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":156},"0001683168-26-004067-0",7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493578\u002F000168316826004067\u002F0001683168-26-004067-index.htm",10776,7000,{"daysSinceLastFiling":157,"isFirstFiling":6,"priorFilingDate":158},49,"2026-03-30T00:00:00.000Z",{"cik":28,"filedAt":158,"filingId":160,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":47,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":167},"0001683168-26-002411-0",7.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1493578\u002F000168316826002411\u002F0001683168-26-002411-index.htm",1500,7222,10935,"2026-03-25",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":121,"filingId":169,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":47,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001683168-26-002259-0",7.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282217\u002F000168316826002259\u002F0001683168-26-002259-index.htm",3396,622917,25605.84,{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},"services",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"SE","Sea Ltd",{"ticker":182,"issuerName":183},"APP","AppLovin Corp",{"ticker":185,"issuerName":186},"GOOGL","Alphabet Inc.",{"ticker":188,"issuerName":189},"UBER","Uber Technologies, Inc",{"ticker":191,"issuerName":192},"META","Meta Platforms, Inc.",{"ticker":194,"issuerName":195},"DASH","DoorDash, Inc.",{"count":197,"fetchedAt":198,"source":199},13,"2026-08-25T03:06:58.156Z","sqlite",{"data":201,"meta":203},{"ticker":31,"points":202},[],{"count":204,"fetchedAt":205,"source":199},1,"2026-08-25T03:06:58.388Z",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},19255434.38809204,"fresh","2026-08-21",4,"2026-05-12",{"count":204,"fetchedAt":214,"source":199},"2026-08-25T03:06:58.649Z",{"data":216,"meta":228},{"ticker":31,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":37,"marketCap":37,"beta":225,"range52w":226,"fetchedAt":227},"Brian R. Balbirnie","Advertising Agencies",113,"2008-01-23","US","NC","Raleigh","https:\u002F\u002Fwww.accessnewswire.com",0.405,"5.8-13.1","2026-07-08T08:00:40.234Z",{"count":204,"fetchedAt":229,"source":199},"2026-08-25T03:06:58.657Z",{"data":231,"meta":1522},{"congressTrades":232,"insiderTrades":233,"priceHistory":247,"ticker":31},[],[234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":28,"filedAt":52,"filingId":54,"formType":36,"originalSubmissionDate":37,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55},{"cik":28,"filedAt":65,"filingId":66,"formType":36,"originalSubmissionDate":37,"periodOfReport":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":47,"transactionDate":67},{"cik":28,"filedAt":79,"filingId":80,"formType":36,"originalSubmissionDate":37,"periodOfReport":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":67},{"cik":28,"filedAt":77,"filingId":91,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":97},{"cik":28,"filedAt":89,"filingId":102,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108},{"cik":28,"filedAt":100,"filingId":113,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":72,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":118},{"cik":28,"filedAt":63,"filingId":123,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":129},{"cik":28,"filedAt":132,"filingId":134,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":47,"transactionDate":140},{"cik":28,"filedAt":132,"filingId":143,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":47,"transactionDate":148},{"cik":28,"filedAt":111,"filingId":151,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":153,"shares":105,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":140},{"cik":28,"filedAt":158,"filingId":160,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":47,"transactionDate":166},{"cik":28,"filedAt":121,"filingId":169,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":68,"ownerTitle":69,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":47,"transactionDate":166},[248,251,254,257,260,263,265,268,271,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,739,742,744,747,750,753,756,759,761,764,766,769,772,775,777,780,783,786,789,792,795,797,800,803,806,809,812,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,881,883,886,889,892,895,898,901,904,907,909,911,914,916,918,921,923,926,929,932,934,937,939,941,944,947,950,952,954,957,959,962,964,966,969,972,974,977,980,982,985,987,990,993,995,998,1000,1002,1005,1008,1011,1013,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1046,1048,1051,1053,1055,1058,1061,1063,1066,1069,1071,1073,1075,1078,1080,1083,1086,1089,1091,1093,1096,1098,1101,1103,1106,1108,1110,1112,1114,1117,1119,1122,1124,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1265,1268,1270,1272,1275,1277,1280,1282,1285,1288,1291,1293,1295,1298,1300,1303,1306,1309,1311,1314,1317,1320,1322,1324,1327,1330,1333,1336,1338,1341,1343,1345,1347,1350,1353,1356,1359,1361,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1405,1408,1411,1413,1416,1419,1421,1424,1426,1428,1431,1433,1436,1439,1442,1445,1448,1450,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1486,1489,1491,1494,1497,1499,1502,1505,1508,1510,1512,1515,1518,1520],{"date":249,"close":250},"2021-08-27",26.100000381469727,{"date":252,"close":253},"2021-09-03",27.209999084472656,{"date":255,"close":256},"2021-09-10",28,{"date":258,"close":259},"2021-09-17",27.170000076293945,{"date":261,"close":262},"2021-09-24",25.649999618530273,{"date":264,"close":99},"2021-10-01",{"date":266,"close":267},"2021-10-08",25.780000686645508,{"date":269,"close":270},"2021-10-15",26.700000762939453,{"date":272,"close":99},"2021-10-22",{"date":274,"close":275},"2021-10-29",25.469999313354492,{"date":277,"close":250},"2021-11-05",{"date":279,"close":280},"2021-11-12",25,{"date":282,"close":283},"2021-11-19",30.100000381469727,{"date":285,"close":286},"2021-11-26",31.399999618530273,{"date":288,"close":289},"2021-12-03",29.389999389648438,{"date":291,"close":292},"2021-12-10",30.799999237060547,{"date":294,"close":295},"2021-12-17",30.15999984741211,{"date":297,"close":298},"2021-12-23",30.450000762939453,{"date":300,"close":301},"2021-12-31",29.450000762939453,{"date":303,"close":304},"2022-01-07",29.110000610351562,{"date":306,"close":307},"2022-01-14",28.3700008392334,{"date":309,"close":310},"2022-01-21",25.459999084472656,{"date":312,"close":313},"2022-01-28",30.200000762939453,{"date":315,"close":316},"2022-02-04",25.610000610351562,{"date":318,"close":319},"2022-02-11",27.110000610351562,{"date":321,"close":322},"2022-02-18",26.469999313354492,{"date":324,"close":325},"2022-02-25",26.670000076293945,{"date":327,"close":328},"2022-03-04",28.399999618530273,{"date":330,"close":331},"2022-03-11",27.899999618530273,{"date":333,"close":334},"2022-03-18",27.690000534057617,{"date":336,"close":337},"2022-03-25",29.149999618530273,{"date":339,"close":340},"2022-04-01",29.610000610351562,{"date":342,"close":343},"2022-04-08",29.65999984741211,{"date":345,"close":346},"2022-04-14",28.15999984741211,{"date":348,"close":349},"2022-04-22",26.34000015258789,{"date":351,"close":352},"2022-04-29",23.8700008392334,{"date":354,"close":355},"2022-05-06",24.760000228881836,{"date":357,"close":358},"2022-05-13",20.25,{"date":360,"close":361},"2022-05-20",22.549999237060547,{"date":363,"close":364},"2022-05-27",23.59000015258789,{"date":366,"close":367},"2022-06-03",23.540000915527344,{"date":369,"close":370},"2022-06-10",25.399999618530273,{"date":372,"close":373},"2022-06-17",21.280000686645508,{"date":375,"close":376},"2022-06-24",23.670000076293945,{"date":378,"close":379},"2022-07-01",24.989999771118164,{"date":381,"close":382},"2022-07-08",26.15999984741211,{"date":384,"close":385},"2022-07-15",25.260000228881836,{"date":387,"close":388},"2022-07-22",25.280000686645508,{"date":390,"close":379},"2022-07-29",{"date":392,"close":5},"2022-08-05",{"date":394,"close":395},"2022-08-12",22.84000015258789,{"date":397,"close":398},"2022-08-19",22.5,{"date":400,"close":401},"2022-08-26",24.600000381469727,{"date":403,"close":404},"2022-09-02",20.8700008392334,{"date":406,"close":407},"2022-09-09",20.549999237060547,{"date":409,"close":410},"2022-09-16",19.690000534057617,{"date":412,"close":413},"2022-09-23",19.56999969482422,{"date":415,"close":416},"2022-09-30",20.299999237060547,{"date":418,"close":419},"2022-10-07",19.93000030517578,{"date":421,"close":422},"2022-10-14",20.3799991607666,{"date":424,"close":425},"2022-10-21",20.1299991607666,{"date":427,"close":428},"2022-10-28",22.239999771118164,{"date":430,"close":431},"2022-11-04",25.229999542236328,{"date":433,"close":434},"2022-11-11",25.8700008392334,{"date":436,"close":437},"2022-11-18",25.5,{"date":439,"close":440},"2022-11-25",27.5,{"date":442,"close":443},"2022-12-02",27.829999923706055,{"date":445,"close":446},"2022-12-09",26.81999969482422,{"date":448,"close":449},"2022-12-16",25.1200008392334,{"date":451,"close":280},"2022-12-23",{"date":453,"close":454},"2022-12-30",25.040000915527344,{"date":456,"close":457},"2023-01-06",26.899999618530273,{"date":459,"close":460},"2023-01-13",27.389999389648438,{"date":462,"close":463},"2023-01-20",27.010000228881836,{"date":465,"close":466},"2023-01-27",26.270000457763672,{"date":468,"close":440},"2023-02-03",{"date":470,"close":471},"2023-02-10",27.75,{"date":473,"close":474},"2023-02-17",27.100000381469727,{"date":476,"close":477},"2023-02-24",26.010000228881836,{"date":479,"close":99},"2023-03-03",{"date":481,"close":482},"2023-03-10",22.760000228881836,{"date":484,"close":485},"2023-03-17",21.5,{"date":487,"close":488},"2023-03-24",20.959999084472656,{"date":490,"close":491},"2023-03-31",21.030000686645508,{"date":493,"close":494},"2023-04-06",20.65999984741211,{"date":496,"close":497},"2023-04-14",19.979999542236328,{"date":499,"close":500},"2023-04-21",18.25,{"date":502,"close":503},"2023-04-28",18.829999923706055,{"date":505,"close":506},"2023-05-05",19.989999771118164,{"date":508,"close":509},"2023-05-12",20.81999969482422,{"date":511,"close":512},"2023-05-19",20.260000228881836,{"date":514,"close":515},"2023-05-26",19.959999084472656,{"date":517,"close":518},"2023-06-02",19.100000381469727,{"date":520,"close":521},"2023-06-09",18.719999313354492,{"date":523,"close":524},"2023-06-16",19.5,{"date":526,"close":524},"2023-06-23",{"date":528,"close":529},"2023-06-30",18.790000915527344,{"date":531,"close":532},"2023-07-07",19.3700008392334,{"date":534,"close":535},"2023-07-14",19.31999969482422,{"date":537,"close":497},"2023-07-21",{"date":539,"close":540},"2023-07-28",20.149999618530273,{"date":542,"close":543},"2023-08-04",22,{"date":545,"close":546},"2023-08-11",21.690000534057617,{"date":548,"close":549},"2023-08-18",21.729999542236328,{"date":551,"close":506},"2023-08-25",{"date":553,"close":554},"2023-09-01",21.010000228881836,{"date":556,"close":557},"2023-09-08",20.540000915527344,{"date":559,"close":560},"2023-09-15",19.709999084472656,{"date":562,"close":563},"2023-09-22",18.6299991607666,{"date":565,"close":566},"2023-09-29",18.799999237060547,{"date":568,"close":569},"2023-10-06",17.68000030517578,{"date":571,"close":572},"2023-10-13",17,{"date":574,"close":575},"2023-10-20",17.479999542236328,{"date":577,"close":578},"2023-10-27",17.09000015258789,{"date":580,"close":581},"2023-11-03",18.299999237060547,{"date":583,"close":584},"2023-11-10",15.949999809265137,{"date":586,"close":587},"2023-11-17",16.219999313354492,{"date":589,"close":590},"2023-11-24",15.859999656677246,{"date":592,"close":593},"2023-12-01",15.369999885559082,{"date":595,"close":596},"2023-12-08",15.25,{"date":598,"close":599},"2023-12-15",15.199999809265137,{"date":601,"close":602},"2023-12-22",15.359999656677246,{"date":604,"close":605},"2023-12-29",18.1299991607666,{"date":607,"close":608},"2024-01-05",16.25,{"date":610,"close":611},"2024-01-12",15.989999771118164,{"date":613,"close":614},"2024-01-19",15.229999542236328,{"date":616,"close":617},"2024-01-26",15.600000381469727,{"date":619,"close":596},"2024-02-02",{"date":621,"close":622},"2024-02-09",15.180000305175781,{"date":624,"close":622},"2024-02-16",{"date":626,"close":627},"2024-02-23",15,{"date":629,"close":630},"2024-03-01",15.170000076293945,{"date":632,"close":633},"2024-03-08",13.550000190734863,{"date":635,"close":636},"2024-03-15",11.899999618530273,{"date":638,"close":639},"2024-03-22",12.859999656677246,{"date":641,"close":642},"2024-03-28",12.920000076293945,{"date":644,"close":645},"2024-04-05",12.710000038146973,{"date":647,"close":636},"2024-04-12",{"date":649,"close":650},"2024-04-19",11.529999732971191,{"date":652,"close":653},"2024-04-26",11.949999809265137,{"date":655,"close":656},"2024-05-03",11.569999694824219,{"date":658,"close":659},"2024-05-10",10,{"date":661,"close":662},"2024-05-17",9.989999771118164,{"date":664,"close":665},"2024-05-24",9.9399995803833,{"date":667,"close":668},"2024-05-31",9.699999809265137,{"date":670,"close":671},"2024-06-07",9.479999542236328,{"date":673,"close":674},"2024-06-14",8.970000267028809,{"date":676,"close":677},"2024-06-21",8.3100004196167,{"date":679,"close":680},"2024-06-28",7.849999904632568,{"date":682,"close":683},"2024-07-05",8.100000381469727,{"date":685,"close":686},"2024-07-12",8.529999732971191,{"date":688,"close":689},"2024-07-19",9.09000015258789,{"date":691,"close":692},"2024-07-26",8.6899995803833,{"date":694,"close":695},"2024-08-02",9.619999885559082,{"date":697,"close":698},"2024-08-09",9.520000457763672,{"date":700,"close":701},"2024-08-16",8.920000076293945,{"date":703,"close":704},"2024-08-23",9.449999809265137,{"date":706,"close":707},"2024-08-30",12.0600004196167,{"date":709,"close":710},"2024-09-06",10.489999771118164,{"date":712,"close":713},"2024-09-13",10.65999984741211,{"date":715,"close":716},"2024-09-20",10.399999618530273,{"date":718,"close":719},"2024-09-27",11.390000343322754,{"date":721,"close":722},"2024-10-04",10.5,{"date":724,"close":725},"2024-10-11",10.260000228881836,{"date":727,"close":728},"2024-10-18",10.609999656677246,{"date":730,"close":716},"2024-10-25",{"date":732,"close":733},"2024-11-01",9.6899995803833,{"date":735,"close":736},"2024-11-08",9.920000076293945,{"date":738,"close":668},"2024-11-15",{"date":740,"close":741},"2024-11-22",9.649999618530273,{"date":743,"close":659},"2024-11-29",{"date":745,"close":746},"2024-12-06",9.930000305175781,{"date":748,"close":749},"2024-12-13",9.789999961853027,{"date":751,"close":752},"2024-12-20",9.140000343322754,{"date":754,"close":755},"2024-12-27",8.770000457763672,{"date":757,"close":758},"2025-01-03",9.130000114440918,{"date":760,"close":677},"2025-01-10",{"date":762,"close":763},"2025-01-17",9.300000190734863,{"date":765,"close":741},"2025-01-24",{"date":767,"close":768},"2025-01-31",10.0600004196167,{"date":770,"close":771},"2025-02-07",9.970000267028809,{"date":773,"close":774},"2025-02-14",10.720000267028809,{"date":776,"close":659},"2025-02-21",{"date":778,"close":779},"2025-02-28",9.680000305175781,{"date":781,"close":782},"2025-03-07",9.399999618530273,{"date":784,"close":785},"2025-03-14",9.109999656677246,{"date":787,"close":788},"2025-03-21",9.3100004196167,{"date":790,"close":791},"2025-03-28",9.25,{"date":793,"close":794},"2025-04-04",8.8100004196167,{"date":796,"close":683},"2025-04-11",{"date":798,"close":799},"2025-04-17",8.399999618530273,{"date":801,"close":802},"2025-04-25",8.449999809265137,{"date":804,"close":805},"2025-05-02",8.390000343322754,{"date":807,"close":808},"2025-05-09",8.899999618530273,{"date":810,"close":811},"2025-05-16",9,{"date":813,"close":722},"2025-05-23",{"date":815,"close":816},"2025-05-30",10.119999885559082,{"date":818,"close":819},"2025-06-06",10.149999618530273,{"date":821,"close":822},"2025-06-13",11.75,{"date":824,"close":825},"2025-06-20",11.289999961853027,{"date":827,"close":828},"2025-06-27",12.539999961853027,{"date":830,"close":831},"2025-07-03",11.600000381469727,{"date":833,"close":834},"2025-07-11",11.760000228881836,{"date":836,"close":837},"2025-07-18",12.020000457763672,{"date":839,"close":840},"2025-07-25",12.050000190734863,{"date":842,"close":843},"2025-08-01",12.199999809265137,{"date":845,"close":846},"2025-08-08",12.25,{"date":848,"close":849},"2025-08-15",11,{"date":851,"close":852},"2025-08-20",11.029999732971191,{"date":854,"close":855},"2025-08-21",11.010000228881836,{"date":857,"close":858},"2025-08-22",10.899999618530273,{"date":860,"close":861},"2025-08-25",10.970000267028809,{"date":863,"close":864},"2025-08-26",10.989999771118164,{"date":866,"close":867},"2025-08-27",10.859999656677246,{"date":869,"close":870},"2025-08-28",10.600000381469727,{"date":872,"close":849},"2025-08-29",{"date":874,"close":875},"2025-09-02",10.829999923706055,{"date":877,"close":878},"2025-09-03",10.449999809265137,{"date":880,"close":867},"2025-09-04",{"date":882,"close":858},"2025-09-05",{"date":884,"close":885},"2025-09-08",10.880000114440918,{"date":887,"close":888},"2025-09-09",10.529999732971191,{"date":890,"close":891},"2025-09-10",10.890000343322754,{"date":893,"close":894},"2025-09-11",10.710000038146973,{"date":896,"close":897},"2025-09-12",10.420000076293945,{"date":899,"close":900},"2025-09-15",10.4399995803833,{"date":902,"close":903},"2025-09-16",10.670000076293945,{"date":905,"close":906},"2025-09-17",10.75,{"date":908,"close":849},"2025-09-18",{"date":910,"close":816},"2025-09-19",{"date":912,"close":913},"2025-09-22",10.789999961853027,{"date":915,"close":864},"2025-09-23",{"date":917,"close":849},"2025-09-24",{"date":919,"close":920},"2025-09-25",10.739999771118164,{"date":922,"close":906},"2025-09-26",{"date":924,"close":925},"2025-09-29",10.640000343322754,{"date":927,"close":928},"2025-09-30",10.729999542236328,{"date":930,"close":931},"2025-10-01",10.800000190734863,{"date":933,"close":728},"2025-10-02",{"date":935,"close":936},"2025-10-03",10.649999618530273,{"date":938,"close":925},"2025-10-06",{"date":940,"close":722},"2025-10-07",{"date":942,"close":943},"2025-10-08",10.319999694824219,{"date":945,"close":946},"2025-10-09",10.300000190734863,{"date":948,"close":949},"2025-10-10",10.100000381469727,{"date":951,"close":819},"2025-10-13",{"date":953,"close":659},"2025-10-14",{"date":955,"close":956},"2025-10-15",9.779999732971191,{"date":958,"close":662},"2025-10-16",{"date":960,"close":961},"2025-10-17",9.960000038146973,{"date":963,"close":749},"2025-10-20",{"date":965,"close":698},"2025-10-21",{"date":967,"close":968},"2025-10-22",9.510000228881836,{"date":970,"close":971},"2025-10-23",9.720000267028809,{"date":973,"close":971},"2025-10-24",{"date":975,"close":976},"2025-10-27",9.40999984741211,{"date":978,"close":979},"2025-10-28",9.430000305175781,{"date":981,"close":968},"2025-10-29",{"date":983,"close":984},"2025-10-30",9.569999694824219,{"date":986,"close":968},"2025-10-31",{"date":988,"close":989},"2025-11-03",9.59000015258789,{"date":991,"close":992},"2025-11-04",9.010000228881836,{"date":994,"close":671},"2025-11-05",{"date":996,"close":997},"2025-11-06",9.039999961853027,{"date":999,"close":689},"2025-11-07",{"date":1001,"close":808},"2025-11-10",{"date":1003,"close":1004},"2025-11-11",9.369999885559082,{"date":1006,"close":1007},"2025-11-12",9.050000190734863,{"date":1009,"close":1010},"2025-11-13",9.600000381469727,{"date":1012,"close":704},"2025-11-14",{"date":1014,"close":131},"2025-11-17",{"date":1016,"close":1017},"2025-11-18",8.149999618530273,{"date":1019,"close":1020},"2025-11-19",8.140000343322754,{"date":1022,"close":1023},"2025-11-20",7.949999809265137,{"date":1025,"close":1026},"2025-11-21",8.010000228881836,{"date":1028,"close":1023},"2025-11-24",{"date":1030,"close":1031},"2025-11-25",8.210000038146973,{"date":1033,"close":1034},"2025-11-26",8.119999885559082,{"date":1036,"close":1037},"2025-11-28",8.329999923706055,{"date":1039,"close":1040},"2025-12-01",8.25,{"date":1042,"close":1043},"2025-12-02",8.079999923706055,{"date":1045,"close":1023},"2025-12-03",{"date":1047,"close":1040},"2025-12-04",{"date":1049,"close":1050},"2025-12-05",8.710000038146973,{"date":1052,"close":808},"2025-12-08",{"date":1054,"close":791},"2025-12-09",{"date":1056,"close":1057},"2025-12-10",8.75,{"date":1059,"close":1060},"2025-12-11",8.949999809265137,{"date":1062,"close":1007},"2025-12-12",{"date":1064,"close":1065},"2025-12-15",8.649999618530273,{"date":1067,"close":1068},"2025-12-16",8.670000076293945,{"date":1070,"close":1057},"2025-12-17",{"date":1072,"close":1065},"2025-12-18",{"date":1074,"close":1057},"2025-12-19",{"date":1076,"close":1077},"2025-12-22",8.819999694824219,{"date":1079,"close":674},"2025-12-23",{"date":1081,"close":1082},"2025-12-24",8.880000114440918,{"date":1084,"close":1085},"2025-12-26",8.579999923706055,{"date":1087,"close":1088},"2025-12-29",8.550000190734863,{"date":1090,"close":1088},"2025-12-30",{"date":1092,"close":763},"2025-12-31",{"date":1094,"close":1095},"2026-01-02",9.8100004196167,{"date":1097,"close":1010},"2026-01-05",{"date":1099,"close":1100},"2026-01-06",9.470000267028809,{"date":1102,"close":997},"2026-01-07",{"date":1104,"close":1105},"2026-01-08",9.1899995803833,{"date":1107,"close":785},"2026-01-09",{"date":1109,"close":931},"2026-01-12",{"date":1111,"close":920},"2026-01-13",{"date":1113,"close":888},"2026-01-14",{"date":1115,"close":1116},"2026-01-15",9.770000457763672,{"date":1118,"close":979},"2026-01-16",{"date":1120,"close":1121},"2026-01-20",9.760000228881836,{"date":1123,"close":698},"2026-01-21",{"date":1125,"close":989},"2026-01-22",{"date":1127,"close":1128},"2026-01-23",9.899999618530273,{"date":1130,"close":1131},"2026-01-26",9.350000381469727,{"date":1133,"close":782},"2026-01-27",{"date":1135,"close":1136},"2026-01-28",9.220000267028809,{"date":1138,"close":1139},"2026-01-29",8.630000114440918,{"date":1141,"close":1142},"2026-01-30",8.640000343322754,{"date":1144,"close":1145},"2026-02-02",8.699999809265137,{"date":1147,"close":1148},"2026-02-03",8.359999656677246,{"date":1150,"close":1151},"2026-02-04",8.180000305175781,{"date":1153,"close":1154},"2026-02-05",7.800000190734863,{"date":1156,"close":1157},"2026-02-06",7.619999885559082,{"date":1159,"close":1160},"2026-02-09",7.480000019073486,{"date":1162,"close":1163},"2026-02-10",7.309999942779541,{"date":1165,"close":1166},"2026-02-11",7.25,{"date":1168,"close":1169},"2026-02-12",7.079999923706055,{"date":1171,"close":1172},"2026-02-13",7.119999885559082,{"date":1174,"close":1175},"2026-02-17",6.880000114440918,{"date":1177,"close":1178},"2026-02-18",6.900000095367432,{"date":1180,"close":1181},"2026-02-19",6.840000152587891,{"date":1183,"close":1184},"2026-02-20",6.820000171661377,{"date":1186,"close":1187},"2026-02-23",7.090000152587891,{"date":1189,"close":1169},"2026-02-24",{"date":1191,"close":1192},"2026-02-25",7.010000228881836,{"date":1194,"close":1195},"2026-02-26",7.519999980926514,{"date":1197,"close":1198},"2026-02-27",7.159999847412109,{"date":1200,"close":1201},"2026-03-02",7.230000019073486,{"date":1203,"close":1204},"2026-03-03",7.400000095367432,{"date":1206,"close":1207},"2026-03-04",7.420000076293945,{"date":1209,"close":1210},"2026-03-05",7.409999847412109,{"date":1212,"close":1213},"2026-03-06",7.46999979019165,{"date":1215,"close":1216},"2026-03-09",7.289999961853027,{"date":1218,"close":1219},"2026-03-10",7.260000228881836,{"date":1221,"close":1222},"2026-03-11",7.190000057220459,{"date":1224,"close":1169},"2026-03-12",{"date":1226,"close":1227},"2026-03-13",7.150000095367432,{"date":1229,"close":1230},"2026-03-16",6.920000076293945,{"date":1232,"close":1233},"2026-03-17",7.03000020980835,{"date":1235,"close":1236},"2026-03-18",6.909999847412109,{"date":1238,"close":1239},"2026-03-19",6.75,{"date":1241,"close":1242},"2026-03-20",7.340000152587891,{"date":1244,"close":1245},"2026-03-23",7.300000190734863,{"date":1247,"close":1248},"2026-03-24",7.239999771118164,{"date":166,"close":1250},7.960000038146973,{"date":1252,"close":1253},"2026-03-26",8.5600004196167,{"date":1255,"close":1256},"2026-03-27",8.59000015258789,{"date":1258,"close":1259},"2026-03-30",8.800000190734863,{"date":1261,"close":1262},"2026-03-31",8.859999656677246,{"date":1264,"close":1088},"2026-04-01",{"date":1266,"close":1267},"2026-04-02",8.5,{"date":1269,"close":1267},"2026-04-06",{"date":1271,"close":1148},"2026-04-07",{"date":1273,"close":1274},"2026-04-08",8.020000457763672,{"date":1276,"close":1151},"2026-04-09",{"date":1278,"close":1279},"2026-04-10",8.029999732971191,{"date":1281,"close":1034},"2026-04-13",{"date":1283,"close":1284},"2026-04-14",8.15999984741211,{"date":1286,"close":1287},"2026-04-15",8.199999809265137,{"date":1289,"close":1290},"2026-04-16",8.350000381469727,{"date":1292,"close":799},"2026-04-17",{"date":1294,"close":799},"2026-04-20",{"date":1296,"close":1297},"2026-04-21",8.40999984741211,{"date":1299,"close":1040},"2026-04-22",{"date":1301,"close":1302},"2026-04-23",7.989999771118164,{"date":1304,"close":1305},"2026-04-24",7.860000133514404,{"date":1307,"close":1308},"2026-04-27",7.449999809265137,{"date":1310,"close":1023},"2026-04-28",{"date":1312,"close":1313},"2026-04-29",8.130000114440918,{"date":1315,"close":1316},"2026-04-30",7.900000095367432,{"date":1318,"close":1319},"2026-05-01",8.270000457763672,{"date":1321,"close":1297},"2026-05-04",{"date":1323,"close":677},"2026-05-05",{"date":1325,"close":1326},"2026-05-06",8.260000228881836,{"date":1328,"close":1329},"2026-05-07",8.430000305175781,{"date":1331,"close":1332},"2026-05-08",8.1899995803833,{"date":1334,"close":1335},"2026-05-11",7.869999885559082,{"date":212,"close":1337},8.109999656677246,{"date":1339,"close":1340},"2026-05-13",6.929999828338623,{"date":1342,"close":1178},"2026-05-14",{"date":140,"close":1344},6.690000057220459,{"date":148,"close":1346},6.659999847412109,{"date":1348,"close":1349},"2026-05-19",6.449999809265137,{"date":1351,"close":1352},"2026-05-20",6.360000133514404,{"date":1354,"close":1355},"2026-05-21",6.400000095367432,{"date":1357,"close":1358},"2026-05-22",6.480000019073486,{"date":129,"close":1360},6.150000095367432,{"date":118,"close":1362},6.440000057220459,{"date":1364,"close":1365},"2026-05-28",6.320000171661377,{"date":1367,"close":1368},"2026-05-29",6.460000038146973,{"date":1370,"close":1371},"2026-06-01",6.239999771118164,{"date":1373,"close":1374},"2026-06-02",6.159999847412109,{"date":108,"close":1376},6.199999809265137,{"date":1378,"close":1379},"2026-06-04",6.289999961853027,{"date":1381,"close":1382},"2026-06-05",6.032080173492432,{"date":1384,"close":1385},"2026-06-08",5.871500015258789,{"date":1387,"close":1388},"2026-06-09",6.039999961853027,{"date":1390,"close":1376},"2026-06-10",{"date":1392,"close":1393},"2026-06-11",6.409999847412109,{"date":1395,"close":1396},"2026-06-12",6.369999885559082,{"date":1398,"close":1399},"2026-06-15",6.010000228881836,{"date":1401,"close":1402},"2026-06-16",5.909999847412109,{"date":1404,"close":1376},"2026-06-17",{"date":1406,"close":1407},"2026-06-18",5.800000190734863,{"date":1409,"close":1410},"2026-06-22",6.090000152587891,{"date":97,"close":1412},6.619999885559082,{"date":1414,"close":1415},"2026-06-24",6.699999809265137,{"date":1417,"close":1418},"2026-06-25",6.5,{"date":1420,"close":1181},"2026-06-26",{"date":1422,"close":1423},"2026-06-29",6.679999828338623,{"date":1425,"close":1418},"2026-06-30",{"date":1427,"close":1415},"2026-07-01",{"date":1429,"close":1430},"2026-07-02",6.889999866485596,{"date":1432,"close":1233},"2026-07-06",{"date":1434,"close":1435},"2026-07-07",7.179999828338623,{"date":1437,"close":1438},"2026-07-08",7.189899921417236,{"date":1440,"close":1441},"2026-07-09",7.130000114440918,{"date":1443,"close":1444},"2026-07-10",7.110000133514404,{"date":1446,"close":1447},"2026-07-13",6.849999904632568,{"date":1449,"close":1230},"2026-07-14",{"date":1451,"close":1245},"2026-07-15",{"date":1453,"close":1454},"2026-07-16",6.940000057220459,{"date":1456,"close":1457},"2026-07-17",6.559999942779541,{"date":1459,"close":1460},"2026-07-20",6.34499979019165,{"date":1462,"close":1463},"2026-07-21",6.639999866485596,{"date":1465,"close":1466},"2026-07-22",6.599999904632568,{"date":1468,"close":1418},"2026-07-23",{"date":1470,"close":1471},"2026-07-27",6.869999885559082,{"date":1473,"close":1474},"2026-07-28",7.489999771118164,{"date":1476,"close":1477},"2026-07-29",6.800000190734863,{"date":1479,"close":1480},"2026-07-30",6.789999961853027,{"date":1482,"close":1483},"2026-07-31",6.590000152587891,{"date":1485,"close":1463},"2026-08-03",{"date":1487,"close":1488},"2026-08-04",6.650000095367432,{"date":1490,"close":1175},"2026-08-05",{"date":1492,"close":1493},"2026-08-06",6.730000019073486,{"date":1495,"close":1496},"2026-08-07",6.764999866485596,{"date":1498,"close":1418},"2026-08-10",{"date":1500,"close":1501},"2026-08-11",5.369900226593018,{"date":1503,"close":1504},"2026-08-12",5.199999809265137,{"date":1506,"close":1507},"2026-08-13",4.849999904632568,{"date":67,"close":1509},4.96999979019165,{"date":55,"close":1511},5.099999904632568,{"date":1513,"close":1514},"2026-08-18",4.940000057220459,{"date":1516,"close":1517},"2026-08-19",4.949999809265137,{"date":1519,"close":1517},"2026-08-20",{"date":210,"close":1521},4.960000038146973,{"count":204,"fetchedAt":1523,"source":199},"2026-08-25T03:06:58.666Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1525},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787627217888]