[{"data":1,"prerenderedAt":1367},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ACDC":25,"$f1ANpQdI80fBqKc9AcK5OgPX0ktYPfgqe2EZGm-ufLAw":26,"ticker-mcap-ACDC":149,"ticker-profile-ACDC":159,"ticker-earnings-ACDC":174,"ticker-congress-ACDC":178},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":145},{"identity":28,"transactions":33,"sectorSlug":125,"relatedTickers":126},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1881487","ProFrac Holding Corp.","Mining","ACDC",[34,49,54,66,71,76,81,85,94,99,106,113,119],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-29T22:31:32.000Z","0001641792-26-000002-0","Wilks Dan H.","","I",4.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881487\u002F000164179226000002\u002F0001641792-26-000002-index.htm",1071454,86743609,5057262.88,"J","2026-06-25","Other","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":42,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-26T17:36:34.000Z","0001641794-26-000002-0","Wilks Farris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881487\u002F000164179426000002\u002F0001641794-26-000002-index.htm",{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"2026-05-29T00:00:00.000Z","0001594869-26-000001-0","4","Krylov Sergei","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594869\u002F000159486926000001\u002F0001594869-26-000001-index.htm",22421,95909,"A","2026-05-27","Stock award",{"cik":29,"filedAt":55,"filingId":67,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":69,"shares":61,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"0001843185-26-000001-0","Nieuwoudt Stacy Durbin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843185\u002F000184318526000001\u002F0001843185-26-000001-index.htm",100659,{"cik":29,"filedAt":55,"filingId":72,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":74,"shares":61,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"0001641655-26-000001-0","GLEBOCKI THERESA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641655\u002F000164165526000001\u002F0001641655-26-000001-index.htm",94409,{"cik":29,"filedAt":55,"filingId":77,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":79,"shares":61,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"0001198581-26-000003-0","HADDOCK GERALD W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198581\u002F000119858126000003\u002F0001198581-26-000003-index.htm",109409,{"cik":29,"filedAt":55,"filingId":82,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":84,"shares":61,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"0002092691-26-000001-0","Rinaldi Matthew Daniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092691\u002F000209269126000001\u002F0002092691-26-000001-index.htm",{"cik":29,"filedAt":86,"filingId":87,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":63,"transactionDate":93,"intentLabel":65,"signalQuality":48},"2026-04-09T00:00:00.000Z","0002008109-26-000006-0","Scrogham Steven","CLO, CCO & Corp. Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008109\u002F000200810926000006\u002F0002008109-26-000006-index.htm",150000,233196,"2026-04-07",{"cik":29,"filedAt":86,"filingId":95,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":63,"transactionDate":93,"intentLabel":65,"signalQuality":48},"0002109993-26-000005-0","Spriggs Jeremy","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109993\u002F000210999326000005\u002F0002109993-26-000005-index.htm",{"cik":29,"filedAt":86,"filingId":100,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":63,"transactionDate":93,"intentLabel":65,"signalQuality":48},"0001696102-26-000006-0","Wilks Matthew","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696102\u002F000169610226000006\u002F0001696102-26-000006-index.htm",287500,1788127,{"cik":29,"filedAt":86,"filingId":107,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":63,"transactionDate":93,"intentLabel":65,"signalQuality":48},"0002028314-26-000006-0","Harbour Austin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028314\u002F000202831426000006\u002F0002028314-26-000006-index.htm",270000,370123,{"cik":29,"filedAt":86,"filingId":114,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":117,"shares":91,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":63,"transactionDate":93,"intentLabel":65,"signalQuality":48},"0001922681-26-000008-0","Greenwood Matthew A","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922681\u002F000192268126000008\u002F0001922681-26-000008-index.htm",267305,{"cik":29,"filedAt":86,"filingId":120,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":123,"shares":104,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":63,"transactionDate":93,"intentLabel":65,"signalQuality":48},"0001641790-26-000008-0","Wilks Johnathan Ladd","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641790\u002F000164179026000008\u002F0001641790-26-000008-index.htm",455916,"mining",[127,130,133,136,139,142],{"ticker":128,"issuerName":129},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":131,"issuerName":132},"WTTR","Select Water Solutions, Inc.",{"ticker":134,"issuerName":135},"METC","Ramaco Resources, Inc.",{"ticker":137,"issuerName":138},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":140,"issuerName":141},"ABAT","AMERICAN BATTERY TECHNOLOGY Co",{"ticker":143,"issuerName":144},"FEAM","5E Advanced Materials, Inc.",{"count":146,"fetchedAt":147,"source":148},13,"2026-07-27T08:04:25.466Z","sqlite",{"data":150,"meta":156},{"value":151,"quality":152,"closeDate":153,"ageDays":154,"sharesAsOf":155},823189460.6578951,"fresh","2026-07-23",4,"2026-05-01",{"count":157,"fetchedAt":158,"source":148},1,"2026-07-27T08:04:25.467Z",{"data":160,"meta":172},{"ticker":32,"ceo":161,"industry":162,"fullTimeEmployees":163,"ipoDate":164,"country":165,"state":166,"city":167,"website":168,"exchangeShort":25,"marketCap":25,"beta":169,"range52w":170,"fetchedAt":171},"Johnathan Ladd Wilks","Oil & Gas Equipment & Services",3077,"2022-05-13","US","TX","Willow Park","https:\u002F\u002Fwww.profrac.com",1.418,"3.08-8.49","2026-06-26T18:00:44.957Z",{"count":157,"fetchedAt":173,"source":148},"2026-07-27T08:04:25.468Z",{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":157,"fetchedAt":173,"source":148},{"data":179,"meta":1365},{"congressTrades":180,"insiderTrades":181,"priceHistory":195,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191,192,193,194],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":42,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":67,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":69,"shares":61,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":72,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":74,"shares":61,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":77,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":79,"shares":61,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":82,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":84,"shares":61,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":86,"filingId":87,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":63,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":95,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":63,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":100,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":63,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":107,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":63,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":114,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":117,"shares":91,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":63,"transactionDate":93},{"cik":29,"filedAt":86,"filingId":120,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":123,"shares":104,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":63,"transactionDate":93},[196,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,572,575,578,581,584,587,590,593,595,597,600,603,606,609,612,615,618,621,624,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,669,672,675,678,681,683,685,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,777,780,782,785,788,791,794,797,800,802,805,808,811,814,817,819,822,824,827,830,832,835,838,841,843,845,848,851,853,855,857,860,863,865,867,870,873,875,878,881,884,887,890,893,895,898,901,904,907,910,912,915,917,920,923,926,929,932,935,938,940,942,944,947,950,953,956,959,962,965,968,970,972,974,976,978,981,983,985,987,989,992,994,997,999,1002,1004,1007,1010,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1078,1081,1083,1086,1089,1091,1094,1097,1100,1102,1104,1106,1108,1110,1112,1115,1118,1121,1123,1126,1128,1131,1134,1137,1140,1142,1145,1148,1150,1153,1156,1158,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1219,1222,1225,1228,1230,1233,1236,1239,1241,1244,1246,1249,1252,1254,1257,1259,1262,1263,1266,1269,1272,1274,1276,1279,1282,1284,1287,1289,1292,1295,1298,1301,1304,1306,1308,1311,1314,1316,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1349,1351,1354,1356,1358,1360,1363],{"date":164,"close":197},18.110000610351562,{"date":199,"close":200},"2022-05-20",17.329999923706055,{"date":202,"close":203},"2022-05-27",18.190000534057617,{"date":205,"close":206},"2022-06-03",19.600000381469727,{"date":208,"close":209},"2022-06-10",22.65999984741211,{"date":211,"close":212},"2022-06-17",21.260000228881836,{"date":214,"close":215},"2022-06-24",18.56999969482422,{"date":217,"close":218},"2022-07-01",18.229999542236328,{"date":220,"close":221},"2022-07-08",17.15999984741211,{"date":223,"close":224},"2022-07-15",14.720000267028809,{"date":226,"close":227},"2022-07-22",15.670000076293945,{"date":229,"close":230},"2022-07-29",18.3799991607666,{"date":232,"close":233},"2022-08-05",17.469999313354492,{"date":235,"close":236},"2022-08-12",20.299999237060547,{"date":238,"close":239},"2022-08-19",19.799999237060547,{"date":241,"close":242},"2022-08-26",20.940000534057617,{"date":244,"close":245},"2022-09-02",19.790000915527344,{"date":247,"close":248},"2022-09-09",19.81999969482422,{"date":250,"close":251},"2022-09-16",18.90999984741211,{"date":253,"close":254},"2022-09-23",16.010000228881836,{"date":256,"close":257},"2022-09-30",15.210000038146973,{"date":259,"close":260},"2022-10-07",19.399999618530273,{"date":262,"close":263},"2022-10-14",17.209999084472656,{"date":265,"close":266},"2022-10-21",20.450000762939453,{"date":268,"close":269},"2022-10-28",21.5,{"date":271,"close":272},"2022-11-04",23.899999618530273,{"date":274,"close":275},"2022-11-11",24.989999771118164,{"date":277,"close":278},"2022-11-18",25.360000610351562,{"date":280,"close":281},"2022-11-25",24.6200008392334,{"date":283,"close":284},"2022-12-02",23.5,{"date":286,"close":287},"2022-12-09",20.520000457763672,{"date":289,"close":290},"2022-12-16",21.700000762939453,{"date":292,"close":293},"2022-12-23",25.190000534057617,{"date":295,"close":296},"2022-12-30",25.200000762939453,{"date":298,"close":299},"2023-01-06",22.3799991607666,{"date":301,"close":302},"2023-01-13",24.93000030517578,{"date":304,"close":305},"2023-01-20",22.270000457763672,{"date":307,"close":308},"2023-01-27",22.149999618530273,{"date":310,"close":311},"2023-02-03",21.020000457763672,{"date":313,"close":314},"2023-02-10",21.3700008392334,{"date":316,"close":317},"2023-02-17",21.219999313354492,{"date":319,"close":320},"2023-02-24",19.670000076293945,{"date":322,"close":323},"2023-03-03",21.31999969482422,{"date":325,"close":326},"2023-03-10",17.940000534057617,{"date":328,"close":329},"2023-03-17",14.420000076293945,{"date":331,"close":332},"2023-03-24",11.09000015258789,{"date":334,"close":335},"2023-03-31",12.670000076293945,{"date":337,"close":338},"2023-04-06",13.15999984741211,{"date":340,"close":341},"2023-04-14",13.050000190734863,{"date":343,"close":344},"2023-04-21",11.319999694824219,{"date":346,"close":347},"2023-04-28",11.199999809265137,{"date":349,"close":350},"2023-05-05",10.15999984741211,{"date":352,"close":353},"2023-05-12",10.5,{"date":355,"close":356},"2023-05-19",11.800000190734863,{"date":358,"close":359},"2023-05-26",11.720000267028809,{"date":361,"close":362},"2023-06-02",12.350000381469727,{"date":364,"close":365},"2023-06-09",12.640000343322754,{"date":367,"close":368},"2023-06-16",13.520000457763672,{"date":370,"close":371},"2023-06-23",11.6899995803833,{"date":373,"close":374},"2023-06-30",11.15999984741211,{"date":376,"close":377},"2023-07-07",12.229999542236328,{"date":379,"close":380},"2023-07-14",12.3100004196167,{"date":382,"close":383},"2023-07-21",12.569999694824219,{"date":385,"close":386},"2023-07-28",12.390000343322754,{"date":388,"close":389},"2023-08-04",12.630000114440918,{"date":391,"close":392},"2023-08-11",11.260000228881836,{"date":394,"close":395},"2023-08-18",10.90999984741211,{"date":397,"close":398},"2023-08-25",10.25,{"date":400,"close":401},"2023-09-01",11.079999923706055,{"date":403,"close":404},"2023-09-08",11.140000343322754,{"date":406,"close":407},"2023-09-15",11.470000267028809,{"date":409,"close":410},"2023-09-22",10.600000381469727,{"date":412,"close":413},"2023-09-29",10.880000114440918,{"date":415,"close":416},"2023-10-06",8.869999885559082,{"date":418,"close":419},"2023-10-13",9.5600004196167,{"date":421,"close":422},"2023-10-20",9.460000038146973,{"date":424,"close":425},"2023-10-27",9.40999984741211,{"date":427,"close":428},"2023-11-03",9.630000114440918,{"date":430,"close":431},"2023-11-10",7.980000019073486,{"date":433,"close":434},"2023-11-17",8.420000076293945,{"date":436,"close":437},"2023-11-24",8.380000114440918,{"date":439,"close":440},"2023-12-01",8.399999618530273,{"date":442,"close":443},"2023-12-08",7.96999979019165,{"date":445,"close":446},"2023-12-15",8.180000305175781,{"date":448,"close":449},"2023-12-22",8.359999656677246,{"date":451,"close":452},"2023-12-29",8.479999542236328,{"date":454,"close":455},"2024-01-05",8,{"date":457,"close":458},"2024-01-12",7.460000038146973,{"date":460,"close":461},"2024-01-19",7.239999771118164,{"date":463,"close":464},"2024-01-26",7.730000019073486,{"date":466,"close":467},"2024-02-02",7.019999980926514,{"date":469,"close":470},"2024-02-09",7.309999942779541,{"date":472,"close":473},"2024-02-16",7.590000152587891,{"date":475,"close":476},"2024-02-23",7.610000133514404,{"date":478,"close":434},"2024-03-01",{"date":480,"close":481},"2024-03-08",7.800000190734863,{"date":483,"close":484},"2024-03-15",7.920000076293945,{"date":486,"close":487},"2024-03-22",8.149999618530273,{"date":489,"close":449},"2024-03-28",{"date":491,"close":492},"2024-04-05",8.960000038146973,{"date":494,"close":495},"2024-04-12",8.449999809265137,{"date":497,"close":498},"2024-04-19",8.109999656677246,{"date":500,"close":501},"2024-04-26",8.229999542236328,{"date":503,"close":504},"2024-05-03",6.960000038146973,{"date":506,"close":507},"2024-05-10",7.940000057220459,{"date":509,"close":510},"2024-05-17",9.010000228881836,{"date":512,"close":513},"2024-05-24",9.1899995803833,{"date":515,"close":516},"2024-05-31",9.619999885559082,{"date":518,"close":519},"2024-06-07",8.729999542236328,{"date":521,"close":522},"2024-06-14",7.679999828338623,{"date":524,"close":525},"2024-06-21",7.170000076293945,{"date":527,"close":528},"2024-06-28",7.409999847412109,{"date":530,"close":531},"2024-07-05",7.340000152587891,{"date":533,"close":534},"2024-07-12",7.909999847412109,{"date":536,"close":537},"2024-07-19",7.53000020980835,{"date":539,"close":540},"2024-07-26",8.350000381469727,{"date":542,"close":543},"2024-08-02",7.739999771118164,{"date":545,"close":546},"2024-08-09",5.769999980926514,{"date":548,"close":549},"2024-08-16",6.53000020980835,{"date":551,"close":552},"2024-08-23",6.5,{"date":554,"close":555},"2024-08-30",6.849999904632568,{"date":557,"close":558},"2024-09-06",6.440000057220459,{"date":560,"close":561},"2024-09-13",6.199999809265137,{"date":563,"close":558},"2024-09-20",{"date":565,"close":566},"2024-09-27",6.690000057220459,{"date":568,"close":569},"2024-10-04",7.389999866485596,{"date":571,"close":470},"2024-10-11",{"date":573,"close":574},"2024-10-18",6.239999771118164,{"date":576,"close":577},"2024-10-25",5.909999847412109,{"date":579,"close":580},"2024-11-01",5.960000038146973,{"date":582,"close":583},"2024-11-08",6.96999979019165,{"date":585,"close":586},"2024-11-15",6.429999828338623,{"date":588,"close":589},"2024-11-22",7.75,{"date":591,"close":592},"2024-11-29",9.069999694824219,{"date":594,"close":528},"2024-12-06",{"date":596,"close":464},"2024-12-13",{"date":598,"close":599},"2024-12-20",6.989999771118164,{"date":601,"close":602},"2024-12-27",7.329999923706055,{"date":604,"close":605},"2025-01-03",8.210000038146973,{"date":607,"close":608},"2025-01-10",7.789999961853027,{"date":610,"close":611},"2025-01-17",8.90999984741211,{"date":613,"close":614},"2025-01-24",8.5,{"date":616,"close":617},"2025-01-31",7.269999980926514,{"date":619,"close":620},"2025-02-07",7.300000190734863,{"date":622,"close":623},"2025-02-14",7.929999828338623,{"date":625,"close":602},"2025-02-21",{"date":627,"close":628},"2025-02-28",7.190000057220459,{"date":630,"close":631},"2025-03-07",7.050000190734863,{"date":633,"close":617},"2025-03-14",{"date":635,"close":636},"2025-03-21",7.670000076293945,{"date":638,"close":639},"2025-03-28",7.710000038146973,{"date":641,"close":642},"2025-04-04",5.159999847412109,{"date":644,"close":645},"2025-04-11",4.739999771118164,{"date":647,"close":648},"2025-04-17",4.900000095367432,{"date":650,"close":651},"2025-04-25",4.769999980926514,{"date":653,"close":654},"2025-05-02",4.889999866485596,{"date":656,"close":657},"2025-05-09",4.400000095367432,{"date":659,"close":660},"2025-05-16",6.130000114440918,{"date":662,"close":663},"2025-05-23",6.480000019073486,{"date":665,"close":666},"2025-05-30",8.34000015258789,{"date":668,"close":416},"2025-06-06",{"date":670,"close":671},"2025-06-13",9.149999618530273,{"date":673,"close":674},"2025-06-20",9.369999885559082,{"date":676,"close":677},"2025-06-27",8.09000015258789,{"date":679,"close":680},"2025-07-03",7.440000057220459,{"date":682,"close":443},"2025-07-11",{"date":684,"close":623},"2025-07-18",{"date":686,"close":589},"2025-07-22",{"date":688,"close":689},"2025-07-23",8.020000457763672,{"date":691,"close":692},"2025-07-24",8.1899995803833,{"date":694,"close":695},"2025-07-25",7.71999979019165,{"date":697,"close":698},"2025-07-28",8.130000114440918,{"date":700,"close":701},"2025-07-29",8.15999984741211,{"date":703,"close":704},"2025-07-30",7.570000171661377,{"date":706,"close":467},"2025-07-31",{"date":708,"close":709},"2025-08-01",6.510000228881836,{"date":711,"close":712},"2025-08-04",6.579999923706055,{"date":714,"close":715},"2025-08-05",6.739999771118164,{"date":717,"close":718},"2025-08-06",6.269999980926514,{"date":720,"close":721},"2025-08-07",6.119999885559082,{"date":723,"close":724},"2025-08-08",6.309999942779541,{"date":726,"close":727},"2025-08-11",6.090000152587891,{"date":729,"close":730},"2025-08-12",6.320000171661377,{"date":732,"close":733},"2025-08-13",3.630000114440918,{"date":735,"close":736},"2025-08-14",3.509999990463257,{"date":738,"close":739},"2025-08-15",3.5399999618530273,{"date":741,"close":742},"2025-08-18",3.8499999046325684,{"date":744,"close":745},"2025-08-19",3.950000047683716,{"date":747,"close":748},"2025-08-20",3.890000104904175,{"date":750,"close":751},"2025-08-21",3.799999952316284,{"date":753,"close":754},"2025-08-22",4.010000228881836,{"date":756,"close":757},"2025-08-25",4.110000133514404,{"date":759,"close":760},"2025-08-26",4.03000020980835,{"date":762,"close":763},"2025-08-27",4.150000095367432,{"date":765,"close":766},"2025-08-28",4.230000019073486,{"date":768,"close":154},"2025-08-29",{"date":770,"close":771},"2025-09-02",3.930000066757202,{"date":773,"close":774},"2025-09-03",3.809999942779541,{"date":776,"close":774},"2025-09-04",{"date":778,"close":779},"2025-09-05",3.8399999141693115,{"date":781,"close":779},"2025-09-08",{"date":783,"close":784},"2025-09-09",3.680000066757202,{"date":786,"close":787},"2025-09-10",3.880000114440918,{"date":789,"close":790},"2025-09-11",3.9000000953674316,{"date":792,"close":793},"2025-09-12",3.75,{"date":795,"close":796},"2025-09-15",3.7100000381469727,{"date":798,"close":799},"2025-09-16",3.869999885559082,{"date":801,"close":796},"2025-09-17",{"date":803,"close":804},"2025-09-18",3.7300000190734863,{"date":806,"close":807},"2025-09-19",3.5899999141693115,{"date":809,"close":810},"2025-09-22",3.619999885559082,{"date":812,"close":813},"2025-09-23",3.640000104904175,{"date":815,"close":816},"2025-09-24",3.7899999618530273,{"date":818,"close":796},"2025-09-25",{"date":820,"close":821},"2025-09-26",3.7699999809265137,{"date":823,"close":804},"2025-09-29",{"date":825,"close":826},"2025-09-30",3.700000047683716,{"date":828,"close":829},"2025-10-01",3.9600000381469727,{"date":831,"close":154},"2025-10-02",{"date":833,"close":834},"2025-10-03",4.170000076293945,{"date":836,"close":837},"2025-10-06",4.21999979019165,{"date":839,"close":840},"2025-10-07",4.099999904632568,{"date":842,"close":763},"2025-10-08",{"date":844,"close":754},"2025-10-09",{"date":846,"close":847},"2025-10-10",3.6600000858306885,{"date":849,"close":850},"2025-10-13",3.740000009536743,{"date":852,"close":796},"2025-10-14",{"date":854,"close":793},"2025-10-15",{"date":856,"close":804},"2025-10-16",{"date":858,"close":859},"2025-10-17",3.6500000953674316,{"date":861,"close":862},"2025-10-20",3.940000057220459,{"date":864,"close":862},"2025-10-21",{"date":866,"close":751},"2025-10-22",{"date":868,"close":869},"2025-10-23",4.360000133514404,{"date":871,"close":872},"2025-10-24",4.309999942779541,{"date":874,"close":872},"2025-10-27",{"date":876,"close":877},"2025-10-28",4.349999904632568,{"date":879,"close":880},"2025-10-29",5.400000095367432,{"date":882,"close":883},"2025-10-30",5.269999980926514,{"date":885,"close":886},"2025-10-31",5.46999979019165,{"date":888,"close":889},"2025-11-03",5.539999961853027,{"date":891,"close":892},"2025-11-04",5.119999885559082,{"date":894,"close":883},"2025-11-05",{"date":896,"close":897},"2025-11-06",5.110000133514404,{"date":899,"close":900},"2025-11-07",5.03000020980835,{"date":902,"close":903},"2025-11-10",4.014999866485596,{"date":905,"close":906},"2025-11-11",4.25,{"date":908,"close":909},"2025-11-12",3.815000057220459,{"date":911,"close":826},"2025-11-13",{"date":913,"close":914},"2025-11-14",3.819999933242798,{"date":916,"close":779},"2025-11-17",{"date":918,"close":919},"2025-11-18",3.7799999713897705,{"date":921,"close":922},"2025-11-19",3.559999942779541,{"date":924,"close":925},"2025-11-20",3.309999942779541,{"date":927,"close":928},"2025-11-21",3.240000009536743,{"date":930,"close":931},"2025-11-24",3.190000057220459,{"date":933,"close":934},"2025-11-25",3.359999895095825,{"date":936,"close":937},"2025-11-26",3.430000066757202,{"date":939,"close":739},"2025-11-28",{"date":941,"close":826},"2025-12-01",{"date":943,"close":733},"2025-12-02",{"date":945,"close":946},"2025-12-03",4.269999980926514,{"date":948,"close":949},"2025-12-04",4.340000152587891,{"date":951,"close":952},"2025-12-05",4.239999771118164,{"date":954,"close":955},"2025-12-08",4.119999885559082,{"date":957,"close":958},"2025-12-09",4.489999771118164,{"date":960,"close":961},"2025-12-10",4.53000020980835,{"date":963,"close":964},"2025-12-11",4.480000019073486,{"date":966,"close":967},"2025-12-12",4.159999847412109,{"date":969,"close":967},"2025-12-15",{"date":971,"close":748},"2025-12-16",{"date":973,"close":862},"2025-12-17",{"date":975,"close":748},"2025-12-18",{"date":977,"close":774},"2025-12-19",{"date":979,"close":980},"2025-12-22",3.759999990463257,{"date":982,"close":816},"2025-12-23",{"date":984,"close":919},"2025-12-24",{"date":986,"close":793},"2025-12-26",{"date":988,"close":793},"2025-12-29",{"date":990,"close":991},"2025-12-30",4.019999980926514,{"date":993,"close":748},"2025-12-31",{"date":995,"close":996},"2026-01-02",4.039999961853027,{"date":998,"close":763},"2026-01-05",{"date":1000,"close":1001},"2026-01-06",4.210000038146973,{"date":1003,"close":763},"2026-01-07",{"date":1005,"close":1006},"2026-01-08",4.139999866485596,{"date":1008,"close":1009},"2026-01-09",4.090000152587891,{"date":1011,"close":1006},"2026-01-12",{"date":1013,"close":958},"2026-01-13",{"date":1015,"close":1016},"2026-01-14",4.289999961853027,{"date":1018,"close":1019},"2026-01-15",4.380000114440918,{"date":1021,"close":1022},"2026-01-16",4.429999828338623,{"date":1024,"close":1025},"2026-01-20",4.679999828338623,{"date":1027,"close":1028},"2026-01-21",5.130000114440918,{"date":1030,"close":1031},"2026-01-22",5.239999771118164,{"date":1033,"close":1034},"2026-01-23",5.050000190734863,{"date":1036,"close":1037},"2026-01-26",5.170000076293945,{"date":1039,"close":1040},"2026-01-27",4.96999979019165,{"date":1042,"close":1043},"2026-01-28",4.869999885559082,{"date":1045,"close":1046},"2026-01-29",5.010000228881836,{"date":1048,"close":1049},"2026-01-30",5.210000038146973,{"date":1051,"close":1052},"2026-02-02",5.440000057220459,{"date":1054,"close":1055},"2026-02-03",5.340000152587891,{"date":1057,"close":1058},"2026-02-04",5.25,{"date":1060,"close":1061},"2026-02-05",4.949999809265137,{"date":1063,"close":1064},"2026-02-06",5.369999885559082,{"date":1066,"close":1067},"2026-02-09",5.519999980926514,{"date":1069,"close":880},"2026-02-10",{"date":1071,"close":1072},"2026-02-11",5.570000171661377,{"date":1074,"close":1075},"2026-02-12",5.289999961853027,{"date":1077,"close":886},"2026-02-13",{"date":1079,"close":1080},"2026-02-17",5.420000076293945,{"date":1082,"close":1067},"2026-02-18",{"date":1084,"close":1085},"2026-02-19",5.619999885559082,{"date":1087,"close":1088},"2026-02-20",5.309999942779541,{"date":1090,"close":897},"2026-02-23",{"date":1092,"close":1093},"2026-02-24",5.139999866485596,{"date":1095,"close":1096},"2026-02-25",5,{"date":1098,"close":1099},"2026-02-26",5.019999980926514,{"date":1101,"close":1061},"2026-02-27",{"date":1103,"close":1037},"2026-03-02",{"date":1105,"close":1046},"2026-03-03",{"date":1107,"close":1046},"2026-03-04",{"date":1109,"close":1088},"2026-03-05",{"date":1111,"close":880},"2026-03-06",{"date":1113,"close":1114},"2026-03-09",5.429999828338623,{"date":1116,"close":1117},"2026-03-10",5.840000152587891,{"date":1119,"close":1120},"2026-03-11",5.860000133514404,{"date":1122,"close":504},"2026-03-12",{"date":1124,"close":1125},"2026-03-13",6.349999904632568,{"date":1127,"close":549},"2026-03-16",{"date":1129,"close":1130},"2026-03-17",6.769999980926514,{"date":1132,"close":1133},"2026-03-18",6.599999904632568,{"date":1135,"close":1136},"2026-03-19",6.570000171661377,{"date":1138,"close":1139},"2026-03-20",6.420000076293945,{"date":1141,"close":561},"2026-03-23",{"date":1143,"close":1144},"2026-03-24",6.710000038146973,{"date":1146,"close":1147},"2026-03-25",6.369999885559082,{"date":1149,"close":1144},"2026-03-26",{"date":1151,"close":1152},"2026-03-27",6.630000114440918,{"date":1154,"close":1155},"2026-03-30",6.28000020980835,{"date":1157,"close":561},"2026-03-31",{"date":1159,"close":577},"2026-04-01",{"date":1161,"close":1162},"2026-04-02",6.079999923706055,{"date":1164,"close":1165},"2026-04-06",5.940000057220459,{"date":93,"close":1167},6.21999979019165,{"date":1169,"close":1170},"2026-04-08",6.170000076293945,{"date":1172,"close":1173},"2026-04-09",5.829999923706055,{"date":1175,"close":1176},"2026-04-10",5.880000114440918,{"date":1178,"close":1179},"2026-04-13",6,{"date":1181,"close":1182},"2026-04-14",5.849999904632568,{"date":1184,"close":1185},"2026-04-15",6.210000038146973,{"date":1187,"close":1185},"2026-04-16",{"date":1189,"close":1190},"2026-04-17",5.929999828338623,{"date":1192,"close":1193},"2026-04-20",6.039999961853027,{"date":1195,"close":1196},"2026-04-21",6.539999961853027,{"date":1198,"close":1199},"2026-04-22",7.110000133514404,{"date":1201,"close":1202},"2026-04-23",7.349999904632568,{"date":1204,"close":1205},"2026-04-24",7.380000114440918,{"date":1207,"close":1208},"2026-04-27",7.150000095367432,{"date":1210,"close":1211},"2026-04-28",7.289999961853027,{"date":1213,"close":522},"2026-04-29",{"date":1215,"close":1216},"2026-04-30",7.539999961853027,{"date":155,"close":1218},7.320000171661377,{"date":1220,"close":1221},"2026-05-04",7.5,{"date":1223,"close":1224},"2026-05-05",7.519999980926514,{"date":1226,"close":1227},"2026-05-06",7.130000114440918,{"date":1229,"close":712},"2026-05-07",{"date":1231,"close":1232},"2026-05-08",6.659999847412109,{"date":1234,"close":1235},"2026-05-11",6.78000020980835,{"date":1237,"close":1238},"2026-05-12",6.840000152587891,{"date":1240,"close":1199},"2026-05-13",{"date":1242,"close":1243},"2026-05-14",7.28000020980835,{"date":1245,"close":1243},"2026-05-15",{"date":1247,"close":1248},"2026-05-18",7.809999942779541,{"date":1250,"close":1251},"2026-05-19",8.039999961853027,{"date":1253,"close":589},"2026-05-20",{"date":1255,"close":1256},"2026-05-21",7.400000095367432,{"date":1258,"close":1208},"2026-05-22",{"date":1260,"close":1261},"2026-05-26",7.21999979019165,{"date":64,"close":566},{"date":1264,"close":1265},"2026-05-28",6.070000171661377,{"date":1267,"close":1268},"2026-05-29",6.110000133514404,{"date":1270,"close":1271},"2026-06-01",6.730000019073486,{"date":1273,"close":620},"2026-06-02",{"date":1275,"close":1218},"2026-06-03",{"date":1277,"close":1278},"2026-06-04",8.0600004196167,{"date":1280,"close":1281},"2026-06-05",6.929999828338623,{"date":1283,"close":461},"2026-06-08",{"date":1285,"close":1286},"2026-06-09",6.860000133514404,{"date":1288,"close":569},"2026-06-10",{"date":1290,"close":1291},"2026-06-11",7.070000171661377,{"date":1293,"close":1294},"2026-06-12",7.550000190734863,{"date":1296,"close":1297},"2026-06-15",7,{"date":1299,"close":1300},"2026-06-16",6.559999942779541,{"date":1302,"close":1303},"2026-06-17",6.400000095367432,{"date":1305,"close":1265},"2026-06-18",{"date":1307,"close":1268},"2026-06-22",{"date":1309,"close":1310},"2026-06-23",6.019999980926514,{"date":1312,"close":1313},"2026-06-24",5.349999904632568,{"date":46,"close":1315},5.71999979019165,{"date":1317,"close":1173},"2026-06-26",{"date":1319,"close":1320},"2026-06-29",5.800000190734863,{"date":1322,"close":1323},"2026-06-30",5.809999942779541,{"date":1325,"close":1326},"2026-07-01",5.489999771118164,{"date":1328,"close":1329},"2026-07-02",5.150000095367432,{"date":1331,"close":1332},"2026-07-06",4.690000057220459,{"date":1334,"close":1335},"2026-07-07",4.710000038146973,{"date":1337,"close":1338},"2026-07-08",5.079999923706055,{"date":1340,"close":648},"2026-07-09",{"date":1342,"close":1343},"2026-07-10",4.920000076293945,{"date":1345,"close":1346},"2026-07-13",5.199999809265137,{"date":1348,"close":1055},"2026-07-14",{"date":1350,"close":1096},"2026-07-15",{"date":1352,"close":1353},"2026-07-16",4.800000190734863,{"date":1355,"close":1353},"2026-07-17",{"date":1357,"close":651},"2026-07-20",{"date":1359,"close":1043},"2026-07-21",{"date":1361,"close":1362},"2026-07-22",5.059999942779541,{"date":153,"close":1364},4.550000190734863,{"count":157,"fetchedAt":1366,"source":148},"2026-07-27T08:04:25.476Z",1785139465413]