[{"data":1,"prerenderedAt":1512},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ACEL":25,"$fr9KzUYqEQV26S3jQk3qz6X22r4Ojfr4PV17aQ8bd-Ng":26,"ticker-mcap-ACEL":264,"ticker-profile-ACEL":274,"ticker-earnings-ACEL":287,"ticker-congress-ACEL":291,"i-lucide:info":1510},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":260},{"identity":28,"transactions":33,"sectorSlug":240,"relatedTickers":241},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1698991","Accel Entertainment, Inc.","Services","ACEL",[34,48,57,73,83,94,101,109,116,122,127,132,135,139,142,146,150,154,158,166,173,177,181,184,188,191,195,198,202,206,217,224,231,234],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001954320-26-000011-0","4","Kozlik Christen","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954320\u002F000195432026000011\u002F0001954320-26-000011-index.htm",1875,18571,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001954320-26-000011-1",13.13,550,18021,7221.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":45,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-15T22:31:57.000Z","0001794002-26-000010-0","Harmer Derek","Chief Compliance Officer",13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794002\u002F000179400226000010\u002F0001794002-26-000010-index.htm",20000,187827,260000,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},91,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":67,"transactionDate":45,"intentLabel":68,"signalQuality":69,"insiderHistory":82},"2026-06-15T22:31:49.000Z","0001794567-26-000008-0","Phelan Mark T.","COO, President, U.S. Gaming","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794567\u002F000179456726000008\u002F0001794567-26-000008-index.htm",25000,241464,325000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":56},"2026-06-09T22:41:06.000Z","0001794156-26-000016-0","Rubenstein Andrew H.","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794156\u002F000179415626000016\u002F0001794156-26-000016-index.htm",1500,3874443,"G","2026-06-04","Gift",{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":91,"transactionDate":100,"intentLabel":93,"signalQuality":56},"2026-06-02T23:44:10.000Z","0001794156-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794156\u002F000179415626000014\u002F0001794156-26-000014-index.htm",2225,3900943,"2026-05-29",{"cik":29,"filedAt":95,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":97,"shares":79,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":67,"transactionDate":106,"intentLabel":68,"signalQuality":69,"insiderHistory":107},"0001794156-26-000014-1",12.0884,3875943,302210,"2026-06-01",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":72},78,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"2026-05-18T23:04:51.000Z","0001954320-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954320\u002F000195432026000007\u002F0001954320-26-000007-index.htm",4902,18133,"2026-05-15",{"cik":29,"filedAt":110,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":115,"intentLabel":55,"signalQuality":56},"0001954320-26-000007-1",11.61,1437,16696,16683.57,{"cik":29,"filedAt":72,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001794156-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794156\u002F000179415626000006\u002F0001794156-26-000006-index.htm",102030,"2026-03-14",{"cik":29,"filedAt":72,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001794156-26-000006-1",11.29,44486,502246.93999999994,{"cik":29,"filedAt":72,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001794156-26-000006-2",6958,{"cik":29,"filedAt":72,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":124,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001794156-26-000006-3",1990,22467.1,{"cik":29,"filedAt":72,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001794156-26-000006-4",30132,{"cik":29,"filedAt":72,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":124,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001794156-26-000006-5",11903,134384.87,{"cik":29,"filedAt":72,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":149,"intentLabel":46,"signalQuality":47},"0001794156-26-000006-6",26835,"2026-03-15",{"cik":29,"filedAt":72,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":124,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":54,"transactionDate":149,"intentLabel":55,"signalQuality":56},"0001794156-26-000006-7",11701,132104.28999999998,{"cik":29,"filedAt":72,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":156,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":91,"transactionDate":157,"intentLabel":93,"signalQuality":56},"0001794156-26-000006-8",7125,"2026-03-16",{"cik":29,"filedAt":72,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":124,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":67,"transactionDate":157,"intentLabel":163,"signalQuality":164,"insiderHistory":165},"0001794156-26-000006-9",11.2149,36062,404431.7238,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":64,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":67,"transactionDate":171,"intentLabel":68,"signalQuality":69,"insiderHistory":172},"0001794002-26-000006-0",11.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794002\u002F000179400226000006\u002F0001794002-26-000006-index.htm",227800,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":176,"signalQuality":69},"0001794002-26-000006-1",1846,"Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":72,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":179,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001794002-26-000006-2",541,6107.889999999999,{"cik":29,"filedAt":72,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":183,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":176,"signalQuality":69},"0001794002-26-000006-3",6803,{"cik":29,"filedAt":72,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001794002-26-000006-4",1994,22512.26,{"cik":29,"filedAt":72,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":190,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":176,"signalQuality":69},"0001794002-26-000006-5",23037,{"cik":29,"filedAt":72,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":56},"0001794002-26-000006-6",6750,76207.5,{"cik":29,"filedAt":72,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":197,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":149,"intentLabel":176,"signalQuality":69},"0001794002-26-000006-7",7728,{"cik":29,"filedAt":72,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":54,"transactionDate":149,"intentLabel":55,"signalQuality":56},"0001794002-26-000006-8",2265,25571.85,{"cik":29,"filedAt":72,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":204,"pricePerShare":4,"rawFilingUrl":169,"shares":205,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":91,"transactionDate":157,"intentLabel":93,"signalQuality":56},"0001794002-26-000006-9","I",1000,{"cik":29,"filedAt":207,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":67,"transactionDate":215,"intentLabel":163,"signalQuality":164,"insiderHistory":216},"2026-03-10T00:00:00.000Z","0001794004-26-000002-0","Rubenstein Gordon","",11.7488,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794004\u002F000179400426000002\u002F0001794004-26-000002-index.htm",60952,716112.8576,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":207,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":219,"rawFilingUrl":212,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":67,"transactionDate":222,"intentLabel":163,"signalQuality":164,"insiderHistory":223},"0001794004-26-000002-1",11.3733,228262,2596092.2046000003,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":207,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":226,"rawFilingUrl":212,"shares":227,"sharesOwnedAfter":25,"totalValue":228,"transactionCode":67,"transactionDate":229,"intentLabel":163,"signalQuality":164,"insiderHistory":230},"0001794004-26-000002-2",11.4577,2250,25779.825,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":207,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":226,"rawFilingUrl":212,"shares":227,"sharesOwnedAfter":25,"totalValue":228,"transactionCode":67,"transactionDate":229,"intentLabel":163,"signalQuality":164,"insiderHistory":233},"0001794004-26-000002-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":207,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":236,"rawFilingUrl":212,"shares":237,"sharesOwnedAfter":25,"totalValue":238,"transactionCode":67,"transactionDate":229,"intentLabel":163,"signalQuality":164,"insiderHistory":239},"0001794004-26-000002-4",11.4816,176171,2022724.9536000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[242,245,248,251,254,257],{"ticker":243,"issuerName":244},"APP","AppLovin Corp",{"ticker":246,"issuerName":247},"SE","Sea Ltd",{"ticker":249,"issuerName":250},"UBER","Uber Technologies, Inc",{"ticker":252,"issuerName":253},"NFLX","NETFLIX INC",{"ticker":255,"issuerName":256},"DASH","DoorDash, Inc.",{"ticker":258,"issuerName":259},"GOOGL","Alphabet Inc.",{"count":261,"fetchedAt":262,"source":263},34,"2026-07-17T21:03:08.145Z","sqlite",{"data":265,"meta":271},{"value":266,"quality":267,"closeDate":268,"ageDays":269,"sharesAsOf":270},1017411250,"fresh","2026-07-14",3,"2026-05-01",{"count":272,"fetchedAt":273,"source":263},1,"2026-07-17T21:03:08.147Z",{"data":275,"meta":286},{"ticker":32,"ceo":276,"industry":277,"fullTimeEmployees":89,"ipoDate":278,"country":279,"state":280,"city":281,"website":282,"exchangeShort":25,"marketCap":25,"beta":283,"range52w":284,"fetchedAt":285},"Andrew Harry Rubenstein","Gambling, Resorts & Casinos","2017-08-24","US","IL","Burr Ridge","https:\u002F\u002Fwww.accelentertainment.com",1.022,"9.55-14","2026-06-18T13:00:48.846Z",{"count":272,"fetchedAt":273,"source":263},{"data":288,"meta":290},{"ticker":32,"points":289},[],{"count":272,"fetchedAt":273,"source":263},{"data":292,"meta":1508},{"congressTrades":293,"insiderTrades":294,"priceHistory":329,"ticker":32},[],[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":45},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":67,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":91,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":97,"shares":79,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":67,"transactionDate":106},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":110,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":115},{"cik":29,"filedAt":72,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":124,"shares":137,"sharesOwnedAfter":25,"totalValue":138,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":124,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":148,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":149},{"cik":29,"filedAt":72,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":124,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":54,"transactionDate":149},{"cik":29,"filedAt":72,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":156,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":91,"transactionDate":157},{"cik":29,"filedAt":72,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":124,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":67,"transactionDate":157},{"cik":29,"filedAt":72,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":64,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":67,"transactionDate":171},{"cik":29,"filedAt":72,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":175,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":179,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":183,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":190,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":193,"sharesOwnedAfter":25,"totalValue":194,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":72,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":197,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":149},{"cik":29,"filedAt":72,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":169,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":54,"transactionDate":149},{"cik":29,"filedAt":72,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":204,"pricePerShare":4,"rawFilingUrl":169,"shares":205,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":91,"transactionDate":157},{"cik":29,"filedAt":207,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":25,"totalValue":214,"transactionCode":67,"transactionDate":215},{"cik":29,"filedAt":207,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":219,"rawFilingUrl":212,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":67,"transactionDate":222},{"cik":29,"filedAt":207,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":226,"rawFilingUrl":212,"shares":227,"sharesOwnedAfter":25,"totalValue":228,"transactionCode":67,"transactionDate":229},{"cik":29,"filedAt":207,"filingId":232,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":226,"rawFilingUrl":212,"shares":227,"sharesOwnedAfter":25,"totalValue":228,"transactionCode":67,"transactionDate":229},{"cik":29,"filedAt":207,"filingId":235,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":204,"pricePerShare":236,"rawFilingUrl":212,"shares":237,"sharesOwnedAfter":25,"totalValue":238,"transactionCode":67,"transactionDate":229},[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,471,474,477,479,482,485,488,491,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,601,604,606,609,611,614,617,620,623,626,629,632,635,637,639,642,645,647,650,653,655,658,660,663,666,669,672,675,678,681,684,687,690,693,695,697,699,702,705,708,711,714,717,720,723,726,728,730,733,736,739,741,744,747,750,752,755,758,761,764,767,769,771,774,776,779,782,784,787,790,793,796,799,802,805,808,810,813,816,819,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,873,876,879,882,885,888,890,893,895,897,899,901,904,906,908,911,914,917,919,921,924,927,930,932,935,938,941,944,947,950,953,955,958,961,964,967,970,972,974,976,979,981,983,985,987,989,991,994,997,999,1001,1003,1006,1008,1011,1013,1016,1019,1021,1023,1025,1027,1030,1033,1036,1038,1040,1042,1045,1048,1050,1052,1054,1057,1060,1063,1066,1068,1070,1072,1075,1078,1080,1083,1086,1089,1091,1093,1095,1098,1101,1104,1107,1110,1112,1114,1117,1120,1123,1125,1127,1129,1131,1133,1135,1138,1140,1143,1146,1148,1151,1153,1155,1158,1161,1164,1166,1168,1171,1173,1175,1177,1180,1182,1184,1187,1189,1192,1194,1197,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1225,1228,1230,1233,1236,1238,1241,1243,1245,1247,1250,1252,1254,1256,1258,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1282,1284,1287,1289,1291,1293,1296,1298,1300,1303,1305,1307,1310,1312,1313,1314,1315,1318,1320,1321,1322,1324,1327,1329,1331,1333,1335,1337,1339,1341,1343,1346,1348,1350,1352,1354,1356,1358,1360,1363,1365,1367,1370,1373,1376,1379,1381,1384,1387,1389,1391,1394,1396,1397,1400,1403,1405,1407,1410,1412,1414,1416,1418,1419,1421,1423,1425,1428,1430,1432,1435,1437,1439,1440,1442,1444,1446,1448,1451,1453,1456,1459,1462,1463,1466,1468,1470,1472,1475,1477,1480,1483,1485,1487,1489,1491,1493,1496,1499,1502,1504,1507],{"date":331,"close":332},"2021-07-23",11.529999732971191,{"date":334,"close":335},"2021-07-30",11.0600004196167,{"date":337,"close":338},"2021-08-06",11.699999809265137,{"date":340,"close":341},"2021-08-13",11.09000015258789,{"date":343,"close":344},"2021-08-20",10.8100004196167,{"date":346,"close":347},"2021-08-27",11.979999542236328,{"date":349,"close":350},"2021-09-03",11.710000038146973,{"date":352,"close":353},"2021-09-10",11.25,{"date":355,"close":356},"2021-09-17",11.850000381469727,{"date":358,"close":359},"2021-09-24",11.829999923706055,{"date":361,"close":362},"2021-10-01",12.829999923706055,{"date":364,"close":365},"2021-10-08",12.640000343322754,{"date":367,"close":368},"2021-10-15",12.149999618530273,{"date":370,"close":371},"2021-10-22",12.279999732971191,{"date":373,"close":374},"2021-10-29",12.180000305175781,{"date":376,"close":377},"2021-11-05",13.180000305175781,{"date":379,"close":380},"2021-11-12",12.84000015258789,{"date":382,"close":383},"2021-11-19",12.260000228881836,{"date":385,"close":386},"2021-11-26",12.380000114440918,{"date":388,"close":389},"2021-12-03",12.960000038146973,{"date":391,"close":392},"2021-12-10",12.949999809265137,{"date":394,"close":395},"2021-12-17",12.789999961853027,{"date":397,"close":398},"2021-12-23",13.1899995803833,{"date":400,"close":401},"2021-12-31",13.020000457763672,{"date":403,"close":404},"2022-01-07",12.75,{"date":406,"close":407},"2022-01-14",12.25,{"date":409,"close":410},"2022-01-21",11.9399995803833,{"date":412,"close":413},"2022-01-28",12.609999656677246,{"date":415,"close":416},"2022-02-04",13.130000114440918,{"date":418,"close":389},"2022-02-11",{"date":420,"close":421},"2022-02-18",13.270000457763672,{"date":423,"close":424},"2022-02-25",13.529999732971191,{"date":426,"close":427},"2022-03-04",13.619999885559082,{"date":429,"close":430},"2022-03-11",13.069999694824219,{"date":432,"close":433},"2022-03-18",13.350000381469727,{"date":435,"close":436},"2022-03-25",12.859999656677246,{"date":438,"close":439},"2022-04-01",12.529999732971191,{"date":441,"close":442},"2022-04-08",11.800000190734863,{"date":444,"close":445},"2022-04-14",12.550000190734863,{"date":447,"close":448},"2022-04-22",12.010000228881836,{"date":450,"close":359},"2022-04-29",{"date":452,"close":453},"2022-05-06",10.449999809265137,{"date":455,"close":456},"2022-05-13",10.949999809265137,{"date":458,"close":459},"2022-05-20",10.3100004196167,{"date":461,"close":462},"2022-05-27",10.760000228881836,{"date":464,"close":465},"2022-06-03",10.930000305175781,{"date":467,"close":468},"2022-06-10",10.260000228881836,{"date":470,"close":459},"2022-06-17",{"date":472,"close":473},"2022-06-24",11,{"date":475,"close":476},"2022-07-01",11.140000343322754,{"date":478,"close":456},"2022-07-08",{"date":480,"close":481},"2022-07-15",11.220000267028809,{"date":483,"close":484},"2022-07-22",11.34000015258789,{"date":486,"close":487},"2022-07-29",12.0600004196167,{"date":489,"close":490},"2022-08-05",11.779999732971191,{"date":492,"close":453},"2022-08-12",{"date":494,"close":495},"2022-08-19",10.270000457763672,{"date":497,"close":498},"2022-08-26",9.619999885559082,{"date":500,"close":501},"2022-09-02",9.359999656677246,{"date":503,"close":501},"2022-09-09",{"date":505,"close":506},"2022-09-16",9.020000457763672,{"date":508,"close":509},"2022-09-23",7.900000095367432,{"date":511,"close":512},"2022-09-30",7.809999942779541,{"date":514,"close":515},"2022-10-07",8.449999809265137,{"date":517,"close":518},"2022-10-14",8.399999618530273,{"date":520,"close":521},"2022-10-21",8.989999771118164,{"date":523,"close":524},"2022-10-28",9.850000381469727,{"date":526,"close":527},"2022-11-04",9.819999694824219,{"date":529,"close":530},"2022-11-11",8.579999923706055,{"date":532,"close":533},"2022-11-18",8.819999694824219,{"date":535,"close":536},"2022-11-25",8.59000015258789,{"date":538,"close":539},"2022-12-02",8.640000343322754,{"date":541,"close":542},"2022-12-09",8.229999542236328,{"date":544,"close":545},"2022-12-16",7.670000076293945,{"date":547,"close":548},"2022-12-23",7.570000171661377,{"date":550,"close":551},"2022-12-30",7.699999809265137,{"date":553,"close":554},"2023-01-06",8.520000457763672,{"date":556,"close":557},"2023-01-13",8.869999885559082,{"date":559,"close":560},"2023-01-20",8.960000038146973,{"date":562,"close":563},"2023-01-27",8.949999809265137,{"date":565,"close":566},"2023-02-03",9.529999732971191,{"date":568,"close":569},"2023-02-10",9.350000381469727,{"date":571,"close":572},"2023-02-17",9.449999809265137,{"date":574,"close":575},"2023-02-24",9.100000381469727,{"date":577,"close":578},"2023-03-03",9.390000343322754,{"date":580,"close":581},"2023-03-10",8.850000381469727,{"date":583,"close":584},"2023-03-17",8.6899995803833,{"date":586,"close":587},"2023-03-24",8.739999771118164,{"date":589,"close":590},"2023-03-31",9.109999656677246,{"date":592,"close":593},"2023-04-06",9,{"date":595,"close":506},"2023-04-14",{"date":597,"close":598},"2023-04-21",9.079999923706055,{"date":600,"close":581},"2023-04-28",{"date":602,"close":603},"2023-05-05",9.25,{"date":605,"close":590},"2023-05-12",{"date":607,"close":608},"2023-05-19",9.399999618530273,{"date":610,"close":569},"2023-05-26",{"date":612,"close":613},"2023-06-02",9.65999984741211,{"date":615,"close":616},"2023-06-09",9.800000190734863,{"date":618,"close":619},"2023-06-16",9.779999732971191,{"date":621,"close":622},"2023-06-23",10.279999732971191,{"date":624,"close":625},"2023-06-30",10.5600004196167,{"date":627,"close":628},"2023-07-07",10.4399995803833,{"date":630,"close":631},"2023-07-14",10.850000381469727,{"date":633,"close":634},"2023-07-21",11.369999885559082,{"date":636,"close":353},"2023-07-28",{"date":638,"close":448},"2023-08-04",{"date":640,"close":641},"2023-08-11",11.399999618530273,{"date":643,"close":644},"2023-08-18",10.75,{"date":646,"close":634},"2023-08-25",{"date":648,"close":649},"2023-09-01",11.869999885559082,{"date":651,"close":652},"2023-09-08",11.40999984741211,{"date":654,"close":462},"2023-09-15",{"date":656,"close":657},"2023-09-22",10.84000015258789,{"date":659,"close":456},"2023-09-29",{"date":661,"close":662},"2023-10-06",10.890000343322754,{"date":664,"close":665},"2023-10-13",10.220000267028809,{"date":667,"close":668},"2023-10-20",10.130000114440918,{"date":670,"close":671},"2023-10-27",9.739999771118164,{"date":673,"close":674},"2023-11-03",10.380000114440918,{"date":676,"close":677},"2023-11-10",10.739999771118164,{"date":679,"close":680},"2023-11-17",10.470000267028809,{"date":682,"close":683},"2023-11-24",10.359999656677246,{"date":685,"close":686},"2023-12-01",10.199999809265137,{"date":688,"close":689},"2023-12-08",10.149999618530273,{"date":691,"close":692},"2023-12-15",9.949999809265137,{"date":694,"close":468},"2023-12-22",{"date":696,"close":495},"2023-12-29",{"date":698,"close":524},"2024-01-05",{"date":700,"close":701},"2024-01-12",9.899999618530273,{"date":703,"close":704},"2024-01-19",10.100000381469727,{"date":706,"close":707},"2024-01-26",10.539999961853027,{"date":709,"close":710},"2024-02-02",10.079999923706055,{"date":712,"close":713},"2024-02-09",10.34000015258789,{"date":715,"close":716},"2024-02-16",10.40999984741211,{"date":718,"close":719},"2024-02-23",10.430000305175781,{"date":721,"close":722},"2024-03-01",11.489999771118164,{"date":724,"close":725},"2024-03-08",11.449999809265137,{"date":727,"close":484},"2024-03-15",{"date":729,"close":338},"2024-03-22",{"date":731,"close":732},"2024-03-28",11.789999961853027,{"date":734,"close":735},"2024-04-05",11.680000305175781,{"date":737,"close":738},"2024-04-12",11.010000228881836,{"date":740,"close":634},"2024-04-19",{"date":742,"close":743},"2024-04-26",11.1899995803833,{"date":745,"close":746},"2024-05-03",11.430000305175781,{"date":748,"close":749},"2024-05-10",10.010000228881836,{"date":751,"close":704},"2024-05-17",{"date":753,"close":754},"2024-05-24",9.609999656677246,{"date":756,"close":757},"2024-05-31",9.90999984741211,{"date":759,"close":760},"2024-06-07",10.15999984741211,{"date":762,"close":763},"2024-06-14",9.9399995803833,{"date":765,"close":766},"2024-06-21",10.170000076293945,{"date":768,"close":468},"2024-06-28",{"date":770,"close":763},"2024-07-05",{"date":772,"close":773},"2024-07-12",10.369999885559082,{"date":775,"close":665},"2024-07-19",{"date":777,"close":778},"2024-07-26",10.899999618530273,{"date":780,"close":781},"2024-08-02",10.880000114440918,{"date":783,"close":657},"2024-08-09",{"date":785,"close":786},"2024-08-16",11.109999656677246,{"date":788,"close":789},"2024-08-23",11.460000038146973,{"date":791,"close":792},"2024-08-30",11.65999984741211,{"date":794,"close":795},"2024-09-06",11.180000305175781,{"date":797,"close":798},"2024-09-13",11.649999618530273,{"date":800,"close":801},"2024-09-20",11.930000305175781,{"date":803,"close":804},"2024-09-27",11.569999694824219,{"date":806,"close":807},"2024-10-04",11.510000228881836,{"date":809,"close":789},"2024-10-11",{"date":811,"close":812},"2024-10-18",11.319999694824219,{"date":814,"close":815},"2024-10-25",11.199999809265137,{"date":817,"close":818},"2024-11-01",11.020000457763672,{"date":820,"close":356},"2024-11-08",{"date":822,"close":823},"2024-11-15",11.550000190734863,{"date":825,"close":826},"2024-11-22",11.640000343322754,{"date":828,"close":829},"2024-11-29",11.5600004196167,{"date":831,"close":832},"2024-12-06",12.350000381469727,{"date":834,"close":835},"2024-12-13",11.770000457763672,{"date":837,"close":838},"2024-12-20",10.550000190734863,{"date":840,"close":841},"2024-12-27",10.640000343322754,{"date":843,"close":844},"2025-01-03",10.619999885559082,{"date":846,"close":468},"2025-01-10",{"date":848,"close":849},"2025-01-17",10.720000267028809,{"date":851,"close":852},"2025-01-24",11.149999618530273,{"date":854,"close":855},"2025-01-31",11.270000457763672,{"date":857,"close":858},"2025-02-07",11.609999656677246,{"date":860,"close":861},"2025-02-14",12.220000267028809,{"date":863,"close":864},"2025-02-21",12.020000457763672,{"date":866,"close":867},"2025-02-28",10.770000457763672,{"date":869,"close":870},"2025-03-07",10.140000343322754,{"date":872,"close":527},"2025-03-14",{"date":874,"close":875},"2025-03-21",9.920000076293945,{"date":877,"close":878},"2025-03-28",9.970000267028809,{"date":880,"close":881},"2025-04-04",9.569999694824219,{"date":883,"close":884},"2025-04-11",10.960000038146973,{"date":886,"close":887},"2025-04-17",11.050000190734863,{"date":889,"close":341},"2025-04-25",{"date":891,"close":892},"2025-05-02",10.649999618530273,{"date":894,"close":641},"2025-05-09",{"date":896,"close":350},"2025-05-16",{"date":898,"close":481},"2025-05-23",{"date":900,"close":481},"2025-05-30",{"date":902,"close":903},"2025-06-06",11.279999732971191,{"date":905,"close":353},"2025-06-13",{"date":907,"close":903},"2025-06-20",{"date":909,"close":910},"2025-06-27",11.899999618530273,{"date":912,"close":913},"2025-07-03",12.119999885559082,{"date":915,"close":916},"2025-07-11",12.15999984741211,{"date":918,"close":383},"2025-07-14",{"date":920,"close":913},"2025-07-15",{"date":922,"close":923},"2025-07-16",12.039999961853027,{"date":925,"close":926},"2025-07-17",12.270000457763672,{"date":928,"close":929},"2025-07-18",12.1899995803833,{"date":931,"close":365},"2025-07-21",{"date":933,"close":934},"2025-07-22",12.770000457763672,{"date":936,"close":937},"2025-07-23",12.710000038146973,{"date":939,"close":940},"2025-07-24",12.430000305175781,{"date":942,"close":943},"2025-07-25",12.739999771118164,{"date":945,"close":946},"2025-07-28",12.819999694824219,{"date":948,"close":949},"2025-07-29",12.979999542236328,{"date":951,"close":952},"2025-07-30",12.989999771118164,{"date":954,"close":436},"2025-07-31",{"date":956,"close":957},"2025-08-01",12.479999542236328,{"date":959,"close":960},"2025-08-04",12.319999694824219,{"date":962,"close":963},"2025-08-05",12.390000343322754,{"date":965,"close":966},"2025-08-06",10.5,{"date":968,"close":969},"2025-08-07",11.100000381469727,{"date":971,"close":818},"2025-08-08",{"date":973,"close":341},"2025-08-11",{"date":975,"close":903},"2025-08-12",{"date":977,"close":978},"2025-08-13",11.420000076293945,{"date":980,"close":852},"2025-08-14",{"date":982,"close":795},"2025-08-15",{"date":984,"close":743},"2025-08-18",{"date":986,"close":335},"2025-08-19",{"date":988,"close":815},"2025-08-20",{"date":990,"close":812},"2025-08-21",{"date":992,"close":993},"2025-08-22",11.619999885559082,{"date":995,"close":996},"2025-08-25",11.479999542236328,{"date":998,"close":996},"2025-08-26",{"date":1000,"close":823},"2025-08-27",{"date":1002,"close":829},"2025-08-28",{"date":1004,"close":1005},"2025-08-29",11.59000015258789,{"date":1007,"close":641},"2025-09-02",{"date":1009,"close":1010},"2025-09-03",11.130000114440918,{"date":1012,"close":722},"2025-09-04",{"date":1014,"close":1015},"2025-09-05",11.470000267028809,{"date":1017,"close":1018},"2025-09-08",11.260000228881836,{"date":1020,"close":969},"2025-09-09",{"date":1022,"close":341},"2025-09-10",{"date":1024,"close":641},"2025-09-11",{"date":1026,"close":1010},"2025-09-12",{"date":1028,"close":1029},"2025-09-15",11.170000076293945,{"date":1031,"close":1032},"2025-09-16",10.920000076293945,{"date":1034,"close":1035},"2025-09-17",10.989999771118164,{"date":1037,"close":476},"2025-09-18",{"date":1039,"close":335},"2025-09-19",{"date":1041,"close":1010},"2025-09-22",{"date":1043,"close":1044},"2025-09-23",11.229999542236328,{"date":1046,"close":1047},"2025-09-24",11.239999771118164,{"date":1049,"close":815},"2025-09-25",{"date":1051,"close":634},"2025-09-26",{"date":1053,"close":812},"2025-09-29",{"date":1055,"close":1056},"2025-09-30",11.069999694824219,{"date":1058,"close":1059},"2025-10-01",10.9399995803833,{"date":1061,"close":1062},"2025-10-02",11.029999732971191,{"date":1064,"close":1065},"2025-10-03",11.119999885559082,{"date":1067,"close":465},"2025-10-06",{"date":1069,"close":966},"2025-10-07",{"date":1071,"close":453},"2025-10-08",{"date":1073,"close":1074},"2025-10-09",10.390000343322754,{"date":1076,"close":1077},"2025-10-10",10.180000305175781,{"date":1079,"close":966},"2025-10-13",{"date":1081,"close":1082},"2025-10-14",10.489999771118164,{"date":1084,"close":1085},"2025-10-15",10.329999923706055,{"date":1087,"close":1088},"2025-10-16",10.420000076293945,{"date":1090,"close":622},"2025-10-17",{"date":1092,"close":1074},"2025-10-20",{"date":1094,"close":628},"2025-10-21",{"date":1096,"close":1097},"2025-10-22",10.460000038146973,{"date":1099,"close":1100},"2025-10-23",10.529999732971191,{"date":1102,"close":1103},"2025-10-24",10.479999542236328,{"date":1105,"close":1106},"2025-10-27",10.289999961853027,{"date":1108,"close":1109},"2025-10-28",10.229999542236328,{"date":1111,"close":710},"2025-10-29",{"date":1113,"close":878},"2025-10-30",{"date":1115,"close":1116},"2025-10-31",10.1899995803833,{"date":1118,"close":1119},"2025-11-03",9.989999771118164,{"date":1121,"close":1122},"2025-11-04",9.930000305175781,{"date":1124,"close":870},"2025-11-05",{"date":1126,"close":870},"2025-11-06",{"date":1128,"close":1077},"2025-11-07",{"date":1130,"close":716},"2025-11-10",{"date":1132,"close":495},"2025-11-11",{"date":1134,"close":459},"2025-11-12",{"date":1136,"close":1137},"2025-11-13",10.300000190734863,{"date":1139,"close":495},"2025-11-14",{"date":1141,"close":1142},"2025-11-17",9.890000343322754,{"date":1144,"close":1145},"2025-11-18",9.789999961853027,{"date":1147,"close":754},"2025-11-19",{"date":1149,"close":1150},"2025-11-20",9.640000343322754,{"date":1152,"close":749},"2025-11-21",{"date":1154,"close":616},"2025-11-24",{"date":1156,"close":1157},"2025-11-25",10.109999656677246,{"date":1159,"close":1160},"2025-11-26",10.210000038146973,{"date":1162,"close":1163},"2025-11-28",10.239999771118164,{"date":1165,"close":1085},"2025-12-01",{"date":1167,"close":683},"2025-12-02",{"date":1169,"close":1170},"2025-12-03",10.59000015258789,{"date":1172,"close":716},"2025-12-04",{"date":1174,"close":680},"2025-12-05",{"date":1176,"close":683},"2025-12-08",{"date":1178,"close":1179},"2025-12-09",10.579999923706055,{"date":1181,"close":462},"2025-12-10",{"date":1183,"close":473},"2025-12-11",{"date":1185,"close":1186},"2025-12-12",11.300000190734863,{"date":1188,"close":1018},"2025-12-15",{"date":1190,"close":1191},"2025-12-16",11.039999961853027,{"date":1193,"close":818},"2025-12-17",{"date":1195,"close":1196},"2025-12-18",11.079999923706055,{"date":1198,"close":1199},"2025-12-19",11.15999984741211,{"date":1201,"close":1029},"2025-12-22",{"date":1203,"close":829},"2025-12-23",{"date":1205,"close":996},"2025-12-24",{"date":1207,"close":338},"2025-12-26",{"date":1209,"close":858},"2025-12-29",{"date":1211,"close":722},"2025-12-30",{"date":1213,"close":652},"2025-12-31",{"date":1215,"close":634},"2026-01-02",{"date":1217,"close":725},"2026-01-05",{"date":1219,"close":823},"2026-01-06",{"date":1221,"close":332},"2026-01-07",{"date":1223,"close":1224},"2026-01-08",11.720000267028809,{"date":1226,"close":1227},"2026-01-09",11.520000457763672,{"date":1229,"close":807},"2026-01-12",{"date":1231,"close":1232},"2026-01-13",11.329999923706055,{"date":1234,"close":1235},"2026-01-14",11.4399995803833,{"date":1237,"close":826},"2026-01-15",{"date":1239,"close":1240},"2026-01-16",11.539999961853027,{"date":1242,"close":476},"2026-01-20",{"date":1244,"close":1235},"2026-01-21",{"date":1246,"close":1235},"2026-01-22",{"date":1248,"close":1249},"2026-01-23",11.289999961853027,{"date":1251,"close":1047},"2026-01-26",{"date":1253,"close":815},"2026-01-27",{"date":1255,"close":1010},"2026-01-28",{"date":1257,"close":1249},"2026-01-29",{"date":1259,"close":1260},"2026-01-30",11.3100004196167,{"date":1262,"close":641},"2026-02-02",{"date":1264,"close":341},"2026-02-03",{"date":1266,"close":1047},"2026-02-04",{"date":1268,"close":1029},"2026-02-05",{"date":1270,"close":903},"2026-02-06",{"date":1272,"close":1018},"2026-02-09",{"date":1274,"close":1232},"2026-02-10",{"date":1276,"close":969},"2026-02-11",{"date":1278,"close":344},"2026-02-12",{"date":1280,"close":1281},"2026-02-13",10.829999923706055,{"date":1283,"close":465},"2026-02-17",{"date":1285,"close":1286},"2026-02-18",11.210000038146973,{"date":1288,"close":1186},"2026-02-19",{"date":1290,"close":641},"2026-02-20",{"date":1292,"close":456},"2026-02-23",{"date":1294,"close":1295},"2026-02-24",10.859999656677246,{"date":1297,"close":884},"2026-02-25",{"date":1299,"close":786},"2026-02-26",{"date":1301,"close":1302},"2026-02-27",11.359999656677246,{"date":1304,"close":1196},"2026-03-02",{"date":1306,"close":1056},"2026-03-03",{"date":1308,"close":1309},"2026-03-04",13.0600004196167,{"date":1311,"close":929},"2026-03-05",{"date":215,"close":338},{"date":222,"close":996},{"date":229,"close":725},{"date":1316,"close":1317},"2026-03-11",11.380000114440918,{"date":1319,"close":812},"2026-03-12",{"date":171,"close":1249},{"date":157,"close":852},{"date":1323,"close":887},"2026-03-17",{"date":1325,"close":1326},"2026-03-18",10.779999732971191,{"date":1328,"close":1056},"2026-03-19",{"date":1330,"close":1032},"2026-03-20",{"date":1332,"close":1018},"2026-03-23",{"date":1334,"close":1249},"2026-03-24",{"date":1336,"close":1018},"2026-03-25",{"date":1338,"close":341},"2026-03-26",{"date":1340,"close":644},"2026-03-27",{"date":1342,"close":462},"2026-03-30",{"date":1344,"close":1345},"2026-03-31",10.90999984741211,{"date":1347,"close":473},"2026-04-01",{"date":1349,"close":1191},"2026-04-02",{"date":1351,"close":476},"2026-04-06",{"date":1353,"close":1186},"2026-04-07",{"date":1355,"close":798},"2026-04-08",{"date":1357,"close":1224},"2026-04-09",{"date":1359,"close":858},"2026-04-10",{"date":1361,"close":1362},"2026-04-13",11.670000076293945,{"date":1364,"close":1224},"2026-04-14",{"date":1366,"close":732},"2026-04-15",{"date":1368,"close":1369},"2026-04-16",11.739999771118164,{"date":1371,"close":1372},"2026-04-17",12,{"date":1374,"close":1375},"2026-04-20",11.8100004196167,{"date":1377,"close":1378},"2026-04-21",11.819999694824219,{"date":1380,"close":410},"2026-04-22",{"date":1382,"close":1383},"2026-04-23",12.239999771118164,{"date":1385,"close":1386},"2026-04-24",12.3100004196167,{"date":1388,"close":832},"2026-04-27",{"date":1390,"close":929},"2026-04-28",{"date":1392,"close":1393},"2026-04-29",12.489999771118164,{"date":1395,"close":1393},"2026-04-30",{"date":270,"close":940},{"date":1398,"close":1399},"2026-05-04",12.210000038146973,{"date":1401,"close":1402},"2026-05-05",12.470000267028809,{"date":1404,"close":634},"2026-05-06",{"date":1406,"close":1302},"2026-05-07",{"date":1408,"close":1409},"2026-05-08",11.630000114440918,{"date":1411,"close":823},"2026-05-11",{"date":1413,"close":1015},"2026-05-12",{"date":1415,"close":1227},"2026-05-13",{"date":1417,"close":350},"2026-05-14",{"date":115,"close":858},{"date":1420,"close":442},"2026-05-18",{"date":1422,"close":1369},"2026-05-19",{"date":1424,"close":1362},"2026-05-20",{"date":1426,"close":1427},"2026-05-21",11.6899995803833,{"date":1429,"close":798},"2026-05-22",{"date":1431,"close":732},"2026-05-26",{"date":1433,"close":1434},"2026-05-27",11.970000267028809,{"date":1436,"close":923},"2026-05-28",{"date":100,"close":1438},11.890000343322754,{"date":106,"close":374},{"date":1441,"close":1372},"2026-06-02",{"date":1443,"close":1369},"2026-06-03",{"date":92,"close":1445},12.069999694824219,{"date":1447,"close":487},"2026-06-05",{"date":1449,"close":1450},"2026-06-08",12.079999923706055,{"date":1452,"close":365},"2026-06-09",{"date":1454,"close":1455},"2026-06-10",13.15999984741211,{"date":1457,"close":1458},"2026-06-11",13.40999984741211,{"date":1460,"close":1461},"2026-06-12",13.199999809265137,{"date":45,"close":416},{"date":1464,"close":1465},"2026-06-16",13.079999923706055,{"date":1467,"close":404},"2026-06-17",{"date":1469,"close":389},"2026-06-18",{"date":1471,"close":395},"2026-06-22",{"date":1473,"close":1474},"2026-06-23",13.010000228881836,{"date":1476,"close":1309},"2026-06-24",{"date":1478,"close":1479},"2026-06-25",13.140000343322754,{"date":1481,"close":1482},"2026-06-26",13.300000190734863,{"date":1484,"close":392},"2026-06-29",{"date":1486,"close":413},"2026-06-30",{"date":1488,"close":934},"2026-07-01",{"date":1490,"close":934},"2026-07-02",{"date":1492,"close":386},"2026-07-06",{"date":1494,"close":1495},"2026-07-07",12.420000076293945,{"date":1497,"close":1498},"2026-07-08",12.4399995803833,{"date":1500,"close":1501},"2026-07-09",12.5,{"date":1503,"close":1501},"2026-07-10",{"date":1505,"close":1506},"2026-07-13",12.720000267028809,{"date":268,"close":1501},{"count":272,"fetchedAt":1509,"source":263},"2026-07-17T21:03:08.164Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1511},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322188082]