[{"data":1,"prerenderedAt":1585},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ACHR":25,"$fOrZ6gHIr6MtGH9oC14X84fBBKDDVokMz0S-lFfpWE9M":26,"ticker-mcap-ACHR":240,"ticker-profile-ACHR":250,"ticker-earnings-ACHR":264,"ticker-congress-ACHR":268,"i-lucide:info":1583},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":236},{"identity":28,"transactions":33,"sectorSlug":216,"relatedTickers":217},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1824502","Archer Aviation Inc.","Manufacturing","ACHR",[34,47,53,59,65,71,88,95,99,103,107,111,115,124,132,139,142,146,150,156,162,169,173,180,187,191,195,201,206,208,211,213],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:11:18.000Z","0001829665-26-000002-0","Spellacy Michael","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829665\u002F000182966526000002\u002F0001829665-26-000002-index.htm",19102,73746,"M","2026-06-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:10:13.000Z","0001842340-26-000002-0","Pinelli Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842340\u002F000184234026000002\u002F0001842340-26-000002-index.htm",201787,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:08:57.000Z","0001237371-26-000002-0","MUNOZ OSCAR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824502\u002F000123737126000002\u002F0001237371-26-000002-index.htm",461223,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:04:55.000Z","0001712371-26-000002-0","Diaz Fred M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824502\u002F000171237126000002\u002F0001712371-26-000002-index.htm",126457,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:03:45.000Z","0001828079-26-000002-0","Diaz Deborah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828079\u002F000182807926000002\u002F0001828079-26-000002-index.htm",172632,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-06-16T00:54:27.000Z","0002016416-26-000018-0","Lentell Eric","Chief Legal & Strategy Officer",4.9984,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016416\u002F000201641626000018\u002F0002016416-26-000018-index.htm",3754,137330,18763.9936,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},28,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":89,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002016416-26-000015-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016416\u002F000201641626000015\u002F0002016416-26-000015-index.htm",7301,136079,"2026-05-15",{"cik":29,"filedAt":87,"filingId":96,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002016416-26-000015-1",22866,158945,{"cik":29,"filedAt":87,"filingId":100,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002016416-26-000015-2",19796,178741,{"cik":29,"filedAt":87,"filingId":104,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002016416-26-000015-3",8946,187687,{"cik":29,"filedAt":87,"filingId":108,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002016416-26-000015-4",26096,213783,{"cik":29,"filedAt":87,"filingId":112,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002016416-26-000015-5",15437,229220,{"cik":29,"filedAt":87,"filingId":116,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":91,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":81,"transactionDate":94,"intentLabel":121,"signalQuality":122,"insiderHistory":123},"0002016416-26-000015-6",6.0611,39967,189253,242243.98369999998,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":125,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":91,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":81,"transactionDate":130,"intentLabel":121,"signalQuality":122,"insiderHistory":131},"0002016416-26-000015-7",5.9527,48169,141084,286735.6063,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":133,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0001882348-26-000014-0","Muniz Thomas Paul","CHIEF TECHNOLOGY OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882348\u002F000188234826000014\u002F0001882348-26-000014-index.htm",143750,1574617,{"cik":29,"filedAt":87,"filingId":140,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":105,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0001882348-26-000014-1",1583563,{"cik":29,"filedAt":87,"filingId":143,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0001882348-26-000014-2",7611,1591174,{"cik":29,"filedAt":87,"filingId":147,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0001882348-26-000014-3",7719,1598893,{"cik":29,"filedAt":87,"filingId":151,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":136,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":81,"transactionDate":94,"intentLabel":121,"signalQuality":122,"insiderHistory":155},"0001882348-26-000014-4",44740,1554153,271173.614,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":157,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":136,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":81,"transactionDate":130,"intentLabel":121,"signalQuality":122,"insiderHistory":161},"0001882348-26-000014-5",91839,1462314,546690.0153,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":163,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002064297-26-000006-0","Rungta Harsh","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064297\u002F000206429726000006\u002F0002064297-26-000006-index.htm",21754,87212,{"cik":29,"filedAt":87,"filingId":170,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002064297-26-000006-1",12412,99624,{"cik":29,"filedAt":87,"filingId":174,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":166,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":81,"transactionDate":130,"intentLabel":178,"signalQuality":122,"insiderHistory":179},"0002064297-26-000006-2",12414,87210,73896.8178,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":181,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002036956-26-000012-0","Gupta Priya","Interim CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036956\u002F000203695626000012\u002F0002036956-26-000012-index.htm",3583,182095,{"cik":29,"filedAt":87,"filingId":188,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002036956-26-000012-1",6524,188619,{"cik":29,"filedAt":87,"filingId":192,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":43,"transactionDate":94,"intentLabel":45,"signalQuality":46},"0002036956-26-000012-2",10291,198910,{"cik":29,"filedAt":87,"filingId":196,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":184,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":81,"transactionDate":130,"intentLabel":178,"signalQuality":122,"insiderHistory":200},"0002036956-26-000012-3",9860,189050,58693.622,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205,"intentLabel":45,"signalQuality":46},"2026-03-03T00:00:00.000Z","0002016416-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016416\u002F000201641626000003\u002F0002016416-26-000003-index.htm","2026-03-01",{"cik":29,"filedAt":202,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205,"intentLabel":45,"signalQuality":46},"0002016416-26-000003-1",{"cik":29,"filedAt":202,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":210,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205,"intentLabel":45,"signalQuality":46},"0002016416-26-000003-2",8945,{"cik":29,"filedAt":202,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":109,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205,"intentLabel":45,"signalQuality":46},"0002016416-26-000003-3",{"cik":29,"filedAt":202,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":215,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205,"intentLabel":45,"signalQuality":46},"0002016416-26-000003-4",15436,"manufacturing",[218,221,224,227,230,233],{"ticker":219,"issuerName":220},"ANET","Arista Networks, Inc.",{"ticker":222,"issuerName":223},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":225,"issuerName":226},"HSY","HERSHEY CO",{"ticker":228,"issuerName":229},"TDG","TransDigm Group INC",{"ticker":231,"issuerName":232},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":234,"issuerName":235},"LZB","LA-Z-BOY INC",{"count":237,"fetchedAt":238,"source":239},32,"2026-07-22T14:08:25.713Z","sqlite",{"data":241,"meta":247},{"value":242,"quality":243,"closeDate":244,"ageDays":245,"sharesAsOf":246},4033465384.3254533,"fresh","2026-07-20",2,"2026-05-06",{"count":248,"fetchedAt":249,"source":239},1,"2026-07-22T14:08:25.715Z",{"data":251,"meta":263},{"ticker":32,"ceo":252,"industry":253,"fullTimeEmployees":254,"ipoDate":255,"country":256,"state":257,"city":258,"website":259,"exchangeShort":25,"marketCap":25,"beta":260,"range52w":261,"fetchedAt":262},"Adam D. Goldstein","Aerospace & Defense",774,"2020-12-18","US","CA","San Jose","https:\u002F\u002Fwww.archer.com",3.146,"4.8-14.62","2026-06-18T14:00:45.571Z",{"count":248,"fetchedAt":249,"source":239},{"data":265,"meta":267},{"ticker":32,"points":266},[],{"count":248,"fetchedAt":249,"source":239},{"data":269,"meta":1581},{"congressTrades":270,"insiderTrades":271,"priceHistory":304,"ticker":32},[],[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":87,"filingId":89,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":100,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":104,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":108,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":112,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":116,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":91,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":81,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":125,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":91,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":81,"transactionDate":130},{"cik":29,"filedAt":87,"filingId":133,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":140,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":105,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":143,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":147,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":151,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":136,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":81,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":157,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":136,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":81,"transactionDate":130},{"cik":29,"filedAt":87,"filingId":163,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":170,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":174,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":166,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":81,"transactionDate":130},{"cik":29,"filedAt":87,"filingId":181,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":188,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":192,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":43,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":196,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":184,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":81,"transactionDate":130},{"cik":29,"filedAt":202,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205},{"cik":29,"filedAt":202,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205},{"cik":29,"filedAt":202,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":210,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205},{"cik":29,"filedAt":202,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":109,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205},{"cik":29,"filedAt":202,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":215,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":205},[305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,449,452,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,558,561,564,567,569,572,575,577,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,672,675,678,681,683,685,688,691,694,697,700,703,706,709,712,715,718,720,723,725,727,730,733,736,738,741,744,747,750,753,755,758,760,763,766,768,771,774,777,779,781,784,787,790,792,795,798,800,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,911,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,956,959,961,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1123,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1234,1236,1238,1241,1244,1246,1249,1252,1255,1257,1259,1261,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1326,1328,1330,1332,1335,1337,1340,1342,1344,1347,1350,1352,1355,1357,1360,1362,1364,1367,1369,1372,1375,1378,1381,1384,1387,1389,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1428,1431,1433,1435,1437,1440,1443,1445,1447,1450,1452,1454,1456,1459,1462,1465,1468,1470,1472,1474,1475,1478,1480,1482,1485,1488,1491,1493,1495,1498,1501,1504,1507,1509,1512,1514,1516,1518,1520,1523,1526,1529,1532,1535,1538,1540,1543,1544,1546,1549,1552,1555,1557,1560,1562,1565,1567,1569,1571,1573,1576,1579],{"date":306,"close":307},"2021-07-23",9.880000114440918,{"date":309,"close":310},"2021-07-30",9.930000305175781,{"date":312,"close":313},"2021-08-06",9.899999618530273,{"date":315,"close":316},"2021-08-13",9.989999771118164,{"date":318,"close":319},"2021-08-20",9.949999809265137,{"date":321,"close":316},"2021-08-27",{"date":323,"close":324},"2021-09-03",10,{"date":326,"close":327},"2021-09-10",9.729999542236328,{"date":329,"close":330},"2021-09-17",9.479999542236328,{"date":332,"close":333},"2021-09-24",9.279999732971191,{"date":335,"close":336},"2021-10-01",8.390000343322754,{"date":338,"close":339},"2021-10-08",8,{"date":341,"close":342},"2021-10-15",7.099999904632568,{"date":344,"close":345},"2021-10-22",6.710000038146973,{"date":347,"close":348},"2021-10-29",5.699999809265137,{"date":350,"close":351},"2021-11-05",6.289999961853027,{"date":353,"close":354},"2021-11-12",5.739999771118164,{"date":356,"close":357},"2021-11-19",5.920000076293945,{"date":359,"close":360},"2021-11-26",6.150000095367432,{"date":362,"close":363},"2021-12-03",6.179999828338623,{"date":365,"close":366},"2021-12-10",7.309999942779541,{"date":368,"close":369},"2021-12-17",6.639999866485596,{"date":371,"close":372},"2021-12-23",6.860000133514404,{"date":374,"close":375},"2021-12-31",6.039999961853027,{"date":377,"close":378},"2022-01-07",4.639999866485596,{"date":380,"close":381},"2022-01-14",3.9600000381469727,{"date":383,"close":384},"2022-01-21",3.3299999237060547,{"date":386,"close":387},"2022-01-28",2.8299999237060547,{"date":389,"close":390},"2022-02-04",3.0299999713897705,{"date":392,"close":393},"2022-02-11",2.9100000858306885,{"date":395,"close":396},"2022-02-18",2.940000057220459,{"date":398,"close":399},"2022-02-25",3.1500000953674316,{"date":401,"close":402},"2022-03-04",2.880000114440918,{"date":404,"close":405},"2022-03-11",3.1700000762939453,{"date":407,"close":408},"2022-03-18",4.429999828338623,{"date":410,"close":411},"2022-03-25",5.110000133514404,{"date":413,"close":414},"2022-04-01",4.75,{"date":416,"close":381},"2022-04-08",{"date":418,"close":419},"2022-04-14",4.070000171661377,{"date":421,"close":422},"2022-04-22",3.7300000190734863,{"date":424,"close":425},"2022-04-29",4.610000133514404,{"date":427,"close":428},"2022-05-06",3.819999933242798,{"date":430,"close":431},"2022-05-13",4,{"date":433,"close":434},"2022-05-20",3.4800000190734863,{"date":436,"close":437},"2022-05-27",4.099999904632568,{"date":439,"close":440},"2022-06-03",4.800000190734863,{"date":442,"close":443},"2022-06-10",4.110000133514404,{"date":445,"close":446},"2022-06-17",4.320000171661377,{"date":448,"close":419},"2022-06-24",{"date":450,"close":451},"2022-07-01",2.890000104904175,{"date":453,"close":384},"2022-07-08",{"date":455,"close":456},"2022-07-15",3.200000047683716,{"date":458,"close":399},"2022-07-22",{"date":460,"close":461},"2022-07-29",4.039999961853027,{"date":463,"close":464},"2022-08-05",4.380000114440918,{"date":466,"close":467},"2022-08-12",4.840000152587891,{"date":469,"close":470},"2022-08-19",3.6500000953674316,{"date":472,"close":473},"2022-08-26",3.5799999237060547,{"date":475,"close":476},"2022-09-02",3.359999895095825,{"date":478,"close":479},"2022-09-09",3.5,{"date":481,"close":482},"2022-09-16",3.009999990463257,{"date":484,"close":485},"2022-09-23",2.799999952316284,{"date":487,"close":488},"2022-09-30",2.609999895095825,{"date":490,"close":491},"2022-10-07",2.640000104904175,{"date":493,"close":494},"2022-10-14",2.7100000381469727,{"date":496,"close":497},"2022-10-21",2.759999990463257,{"date":499,"close":402},"2022-10-28",{"date":501,"close":502},"2022-11-04",2.7300000190734863,{"date":504,"close":505},"2022-11-11",2.7699999809265137,{"date":507,"close":508},"2022-11-18",2.4700000286102295,{"date":510,"close":511},"2022-11-25",2.509999990463257,{"date":513,"close":514},"2022-12-02",2.5399999618530273,{"date":516,"close":517},"2022-12-09",2.140000104904175,{"date":519,"close":520},"2022-12-16",2.119999885559082,{"date":522,"close":523},"2022-12-23",1.7999999523162842,{"date":525,"close":526},"2022-12-30",1.8700000047683716,{"date":528,"close":529},"2023-01-06",2.299999952316284,{"date":531,"close":532},"2023-01-13",2.5999999046325684,{"date":534,"close":535},"2023-01-20",2.809999942779541,{"date":537,"close":538},"2023-01-27",2.7899999618530273,{"date":540,"close":541},"2023-02-03",2.9000000953674316,{"date":543,"close":544},"2023-02-10",2.680000066757202,{"date":546,"close":535},"2023-02-17",{"date":548,"close":549},"2023-02-24",2.7200000286102295,{"date":551,"close":552},"2023-03-03",3.0899999141693115,{"date":554,"close":555},"2023-03-10",3.069999933242798,{"date":557,"close":514},"2023-03-17",{"date":559,"close":560},"2023-03-24",2.5199999809265137,{"date":562,"close":563},"2023-03-31",2.859999895095825,{"date":565,"close":566},"2023-04-06",2.569999933242798,{"date":568,"close":517},"2023-04-14",{"date":570,"close":571},"2023-04-21",1.940000057220459,{"date":573,"close":574},"2023-04-28",1.9800000190734863,{"date":576,"close":520},"2023-05-05",{"date":578,"close":245},"2023-05-12",{"date":580,"close":581},"2023-05-19",3.25,{"date":583,"close":584},"2023-05-26",3.059999942779541,{"date":586,"close":587},"2023-06-02",2.9600000381469727,{"date":589,"close":581},"2023-06-09",{"date":591,"close":592},"2023-06-16",3.990000009536743,{"date":594,"close":595},"2023-06-23",3.380000114440918,{"date":597,"close":598},"2023-06-30",4.119999885559082,{"date":600,"close":601},"2023-07-07",4.679999828338623,{"date":603,"close":604},"2023-07-14",4.900000095367432,{"date":606,"close":607},"2023-07-21",4.519999980926514,{"date":609,"close":610},"2023-07-28",4.78000020980835,{"date":612,"close":613},"2023-08-04",5.599999904632568,{"date":615,"close":616},"2023-08-11",5.769999980926514,{"date":618,"close":619},"2023-08-18",6.159999847412109,{"date":621,"close":622},"2023-08-25",5.78000020980835,{"date":624,"close":625},"2023-09-01",6.460000038146973,{"date":627,"close":628},"2023-09-08",6.809999942779541,{"date":630,"close":631},"2023-09-15",6.449999809265137,{"date":633,"close":634},"2023-09-22",5.190000057220459,{"date":636,"close":637},"2023-09-29",5.059999942779541,{"date":639,"close":640},"2023-10-06",5.079999923706055,{"date":642,"close":411},"2023-10-13",{"date":644,"close":645},"2023-10-20",4.869999885559082,{"date":647,"close":648},"2023-10-27",4.449999809265137,{"date":650,"close":651},"2023-11-03",5.46999979019165,{"date":653,"close":654},"2023-11-10",4.96999979019165,{"date":656,"close":657},"2023-11-17",6.320000171661377,{"date":659,"close":660},"2023-11-24",6.119999885559082,{"date":662,"close":663},"2023-12-01",6.300000190734863,{"date":665,"close":666},"2023-12-08",6.730000019073486,{"date":668,"close":669},"2023-12-15",6.699999809265137,{"date":671,"close":631},"2023-12-22",{"date":673,"close":674},"2023-12-29",6.139999866485596,{"date":676,"close":677},"2024-01-05",5.53000020980835,{"date":679,"close":680},"2024-01-12",5.170000076293945,{"date":682,"close":637},"2024-01-19",{"date":684,"close":604},"2024-01-26",{"date":686,"close":687},"2024-02-02",4.940000057220459,{"date":689,"close":690},"2024-02-09",5.400000095367432,{"date":692,"close":693},"2024-02-16",5.239999771118164,{"date":695,"close":696},"2024-02-23",4.809999942779541,{"date":698,"close":699},"2024-03-01",4.550000190734863,{"date":701,"close":702},"2024-03-08",4.579999923706055,{"date":704,"close":705},"2024-03-15",5.019999980926514,{"date":707,"close":708},"2024-03-22",4.889999866485596,{"date":710,"close":711},"2024-03-28",4.619999885559082,{"date":713,"close":714},"2024-04-05",4.300000190734863,{"date":716,"close":717},"2024-04-12",4.010000228881836,{"date":719,"close":470},"2024-04-19",{"date":721,"close":722},"2024-04-26",4.019999980926514,{"date":724,"close":381},"2024-05-03",{"date":726,"close":470},"2024-05-10",{"date":728,"close":729},"2024-05-17",3.700000047683716,{"date":731,"close":732},"2024-05-24",3.299999952316284,{"date":734,"close":735},"2024-05-31",3.2699999809265137,{"date":737,"close":476},"2024-06-07",{"date":739,"close":740},"2024-06-14",3.2200000286102295,{"date":742,"close":743},"2024-06-21",3.6600000858306885,{"date":745,"close":746},"2024-06-28",3.5199999809265137,{"date":748,"close":749},"2024-07-05",4.400000095367432,{"date":751,"close":752},"2024-07-12",5.050000190734863,{"date":754,"close":378},"2024-07-19",{"date":756,"close":757},"2024-07-26",4.690000057220459,{"date":759,"close":722},"2024-08-02",{"date":761,"close":762},"2024-08-09",3.640000104904175,{"date":764,"close":765},"2024-08-16",3.8399999141693115,{"date":767,"close":428},"2024-08-23",{"date":769,"close":770},"2024-08-30",3.4000000953674316,{"date":772,"close":773},"2024-09-06",3.0999999046325684,{"date":775,"close":776},"2024-09-13",3.309999942779541,{"date":778,"close":584},"2024-09-20",{"date":780,"close":555},"2024-09-27",{"date":782,"close":783},"2024-10-04",2.9800000190734863,{"date":785,"close":786},"2024-10-11",3.0799999237060547,{"date":788,"close":789},"2024-10-18",3.190000057220459,{"date":791,"close":773},"2024-10-25",{"date":793,"close":794},"2024-11-01",3.2799999713897705,{"date":796,"close":797},"2024-11-08",3.890000104904175,{"date":799,"close":443},"2024-11-15",{"date":801,"close":375},"2024-11-22",{"date":803,"close":804},"2024-11-29",9.569999694824219,{"date":806,"close":807},"2024-12-06",8.279999732971191,{"date":809,"close":336},"2024-12-13",{"date":811,"close":812},"2024-12-20",9.489999771118164,{"date":814,"close":815},"2024-12-27",11.180000305175781,{"date":817,"close":818},"2025-01-03",11.510000228881836,{"date":820,"close":821},"2025-01-10",8.970000267028809,{"date":823,"close":824},"2025-01-17",8.819999694824219,{"date":826,"close":827},"2025-01-24",9.970000267028809,{"date":829,"close":830},"2025-01-31",9.449999809265137,{"date":832,"close":833},"2025-02-07",9.020000457763672,{"date":835,"close":836},"2025-02-14",10.350000381469727,{"date":838,"close":839},"2025-02-21",9.130000114440918,{"date":841,"close":842},"2025-02-28",8.880000114440918,{"date":844,"close":845},"2025-03-07",7.519999980926514,{"date":847,"close":848},"2025-03-14",7.900000095367432,{"date":850,"close":851},"2025-03-21",8.720000267028809,{"date":853,"close":854},"2025-03-28",7.260000228881836,{"date":856,"close":857},"2025-04-04",6.199999809265137,{"date":859,"close":860},"2025-04-11",7.03000020980835,{"date":862,"close":863},"2025-04-17",7.230000019073486,{"date":865,"close":866},"2025-04-25",8.59000015258789,{"date":868,"close":869},"2025-05-02",9.289999961853027,{"date":871,"close":872},"2025-05-09",8.8100004196167,{"date":874,"close":875},"2025-05-16",13.300000190734863,{"date":877,"close":878},"2025-05-23",10.59000015258789,{"date":880,"close":881},"2025-05-30",10.09000015258789,{"date":883,"close":884},"2025-06-06",10.1899995803833,{"date":886,"close":316},"2025-06-13",{"date":888,"close":889},"2025-06-20",10.039999961853027,{"date":891,"close":892},"2025-06-27",10.470000267028809,{"date":894,"close":895},"2025-07-03",10.170000076293945,{"date":897,"close":898},"2025-07-11",10.510000228881836,{"date":900,"close":901},"2025-07-18",13.289999961853027,{"date":903,"close":904},"2025-07-21",11.850000381469727,{"date":906,"close":907},"2025-07-22",10.989999771118164,{"date":909,"close":910},"2025-07-23",11.359999656677246,{"date":912,"close":907},"2025-07-24",{"date":914,"close":915},"2025-07-25",11.210000038146973,{"date":917,"close":918},"2025-07-28",10.789999961853027,{"date":920,"close":884},"2025-07-29",{"date":922,"close":923},"2025-07-30",10.149999618530273,{"date":925,"close":926},"2025-07-31",10.029999732971191,{"date":928,"close":929},"2025-08-01",9.640000343322754,{"date":931,"close":932},"2025-08-04",10.430000305175781,{"date":934,"close":935},"2025-08-05",10.329999923706055,{"date":937,"close":938},"2025-08-06",9.850000381469727,{"date":940,"close":941},"2025-08-07",9.800000190734863,{"date":943,"close":944},"2025-08-08",9.720000267028809,{"date":946,"close":947},"2025-08-11",9.539999961853027,{"date":949,"close":950},"2025-08-12",10.25,{"date":952,"close":953},"2025-08-13",10.199999809265137,{"date":955,"close":316},"2025-08-14",{"date":957,"close":958},"2025-08-15",9.819999694824219,{"date":960,"close":938},"2025-08-18",{"date":962,"close":869},"2025-08-19",{"date":964,"close":965},"2025-08-20",9.229999542236328,{"date":967,"close":968},"2025-08-21",9.380000114440918,{"date":970,"close":971},"2025-08-22",9.670000076293945,{"date":973,"close":974},"2025-08-25",9.369999885559082,{"date":976,"close":977},"2025-08-26",9.270000457763672,{"date":979,"close":980},"2025-08-27",9.149999618530273,{"date":982,"close":983},"2025-08-28",9.199999809265137,{"date":985,"close":986},"2025-08-29",8.949999809265137,{"date":988,"close":989},"2025-09-02",8.600000381469727,{"date":991,"close":336},"2025-09-03",{"date":993,"close":994},"2025-09-04",8.449999809265137,{"date":996,"close":997},"2025-09-05",8.5,{"date":999,"close":1000},"2025-09-08",8.510000228881836,{"date":1002,"close":1003},"2025-09-09",8.430000305175781,{"date":1005,"close":1006},"2025-09-10",8.25,{"date":1008,"close":1009},"2025-09-11",8.489999771118164,{"date":1011,"close":1012},"2025-09-12",8.75,{"date":1014,"close":1015},"2025-09-15",9.119999885559082,{"date":1017,"close":1018},"2025-09-16",9.109999656677246,{"date":1020,"close":1021},"2025-09-17",9,{"date":1023,"close":1024},"2025-09-18",9.25,{"date":1026,"close":1027},"2025-09-19",9.859999656677246,{"date":1029,"close":1030},"2025-09-22",9.550000190734863,{"date":1032,"close":324},"2025-09-23",{"date":1034,"close":1035},"2025-09-24",9.710000038146973,{"date":1037,"close":1038},"2025-09-25",9.329999923706055,{"date":1040,"close":333},"2025-09-26",{"date":1042,"close":1043},"2025-09-29",9.649999618530273,{"date":1045,"close":1046},"2025-09-30",9.579999923706055,{"date":1048,"close":1049},"2025-10-01",9.8100004196167,{"date":1051,"close":1052},"2025-10-02",10.180000305175781,{"date":1054,"close":1055},"2025-10-03",11.569999694824219,{"date":1057,"close":1058},"2025-10-06",13.640000343322754,{"date":1060,"close":1061},"2025-10-07",12.479999542236328,{"date":1063,"close":1064},"2025-10-08",12.460000038146973,{"date":1066,"close":1067},"2025-10-09",12.65999984741211,{"date":1069,"close":1070},"2025-10-10",11.970000267028809,{"date":1072,"close":1073},"2025-10-13",12.770000457763672,{"date":1075,"close":1076},"2025-10-14",13.020000457763672,{"date":1078,"close":1079},"2025-10-15",13.029999732971191,{"date":1081,"close":1082},"2025-10-16",11.869999885559082,{"date":1084,"close":1085},"2025-10-17",11.239999771118164,{"date":1087,"close":1088},"2025-10-20",11.979999542236328,{"date":1090,"close":1091},"2025-10-21",11.40999984741211,{"date":1093,"close":1094},"2025-10-22",10.859999656677246,{"date":1096,"close":1097},"2025-10-23",10.90999984741211,{"date":1099,"close":1100},"2025-10-24",11.289999961853027,{"date":1102,"close":1103},"2025-10-27",11.34000015258789,{"date":1105,"close":1106},"2025-10-28",11.140000343322754,{"date":1108,"close":815},"2025-10-29",{"date":1110,"close":1111},"2025-10-30",10.960000038146973,{"date":1113,"close":1114},"2025-10-31",11.220000267028809,{"date":1116,"close":1117},"2025-11-03",10.420000076293945,{"date":1119,"close":1120},"2025-11-04",9.5600004196167,{"date":1122,"close":804},"2025-11-05",{"date":1124,"close":842},"2025-11-06",{"date":1126,"close":1127},"2025-11-07",8.180000305175781,{"date":1129,"close":994},"2025-11-10",{"date":1131,"close":1132},"2025-11-11",8.9399995803833,{"date":1134,"close":1135},"2025-11-12",8.649999618530273,{"date":1137,"close":1138},"2025-11-13",7.960000038146973,{"date":1140,"close":1141},"2025-11-14",7.880000114440918,{"date":1143,"close":1144},"2025-11-17",7.420000076293945,{"date":1146,"close":1147},"2025-11-18",7.610000133514404,{"date":1149,"close":1150},"2025-11-19",7.46999979019165,{"date":1152,"close":1153},"2025-11-20",6.869999885559082,{"date":1155,"close":1156},"2025-11-21",7.179999828338623,{"date":1158,"close":1159},"2025-11-24",7.440000057220459,{"date":1161,"close":1162},"2025-11-25",7.380000114440918,{"date":1164,"close":1165},"2025-11-26",7.489999771118164,{"date":1167,"close":1168},"2025-11-28",7.789999961853027,{"date":1170,"close":1171},"2025-12-01",7.460000038146973,{"date":1173,"close":1174},"2025-12-02",7.650000095367432,{"date":1176,"close":1177},"2025-12-03",8.350000381469727,{"date":1179,"close":986},"2025-12-04",{"date":1181,"close":989},"2025-12-05",{"date":1183,"close":1184},"2025-12-08",8.609999656677246,{"date":1186,"close":1187},"2025-12-09",8.630000114440918,{"date":1189,"close":1190},"2025-12-10",8.369999885559082,{"date":1192,"close":1193},"2025-12-11",8.5600004196167,{"date":1195,"close":1196},"2025-12-12",8.300000190734863,{"date":1198,"close":1199},"2025-12-15",7.829999923706055,{"date":1201,"close":1202},"2025-12-16",7.949999809265137,{"date":1204,"close":1205},"2025-12-17",7.579999923706055,{"date":1207,"close":1208},"2025-12-18",7.820000171661377,{"date":1210,"close":1211},"2025-12-19",8.15999984741211,{"date":1213,"close":1214},"2025-12-22",8.399999618530273,{"date":1216,"close":1217},"2025-12-23",8.140000343322754,{"date":1219,"close":1220},"2025-12-24",8.130000114440918,{"date":1222,"close":1223},"2025-12-26",7.889999866485596,{"date":1225,"close":1226},"2025-12-29",7.699999809265137,{"date":1228,"close":1229},"2025-12-30",7.550000190734863,{"date":1231,"close":845},"2025-12-31",{"date":1233,"close":1220},"2026-01-02",{"date":1235,"close":1193},"2026-01-05",{"date":1237,"close":824},"2026-01-06",{"date":1239,"close":1240},"2026-01-07",8.420000076293945,{"date":1242,"close":1243},"2026-01-08",8.710000038146973,{"date":1245,"close":872},"2026-01-09",{"date":1247,"close":1248},"2026-01-12",8.859999656677246,{"date":1250,"close":1251},"2026-01-13",8.470000267028809,{"date":1253,"close":1254},"2026-01-14",8.90999984741211,{"date":1256,"close":1248},"2026-01-15",{"date":1258,"close":1248},"2026-01-16",{"date":1260,"close":1135},"2026-01-20",{"date":1262,"close":1251},"2026-01-21",{"date":1264,"close":1265},"2026-01-22",9.010000228881836,{"date":1267,"close":1184},"2026-01-23",{"date":1269,"close":1270},"2026-01-26",8.029999732971191,{"date":1272,"close":1273},"2026-01-27",8.09000015258789,{"date":1275,"close":1276},"2026-01-28",7.730000019073486,{"date":1278,"close":1279},"2026-01-29",7.429999828338623,{"date":1281,"close":1282},"2026-01-30",7.190000057220459,{"date":1284,"close":1285},"2026-02-02",7.050000190734863,{"date":1287,"close":1288},"2026-02-03",7.199999809265137,{"date":1290,"close":1291},"2026-02-04",6.949999809265137,{"date":1293,"close":1294},"2026-02-05",6.489999771118164,{"date":1296,"close":1297},"2026-02-06",7.300000190734863,{"date":1299,"close":1300},"2026-02-09",7.369999885559082,{"date":1302,"close":1303},"2026-02-10",7.170000076293945,{"date":1305,"close":1306},"2026-02-11",6.96999979019165,{"date":1308,"close":1309},"2026-02-12",6.760000228881836,{"date":1311,"close":1312},"2026-02-13",6.769999980926514,{"date":1314,"close":1315},"2026-02-17",6.820000171661377,{"date":1317,"close":1306},"2026-02-18",{"date":1319,"close":863},"2026-02-19",{"date":1321,"close":1322},"2026-02-20",6.929999828338623,{"date":1324,"close":1325},"2026-02-23",6.960000038146973,{"date":1327,"close":1282},"2026-02-24",{"date":1329,"close":342},"2026-02-25",{"date":1331,"close":1162},"2026-02-26",{"date":1333,"close":1334},"2026-02-27",7.119999885559082,{"date":1336,"close":845},"2026-03-02",{"date":1338,"close":1339},"2026-03-03",6.71999979019165,{"date":1341,"close":1309},"2026-03-04",{"date":1343,"close":625},"2026-03-05",{"date":1345,"close":1346},"2026-03-06",6.260000228881836,{"date":1348,"close":1349},"2026-03-09",6.519999980926514,{"date":1351,"close":657},"2026-03-10",{"date":1353,"close":1354},"2026-03-11",6.429999828338623,{"date":1356,"close":360},"2026-03-12",{"date":1358,"close":1359},"2026-03-13",6.03000020980835,{"date":1361,"close":660},"2026-03-16",{"date":1363,"close":351},"2026-03-17",{"date":1365,"close":1366},"2026-03-18",6.010000228881836,{"date":1368,"close":1366},"2026-03-19",{"date":1370,"close":1371},"2026-03-20",5.760000228881836,{"date":1373,"close":1374},"2026-03-23",5.889999866485596,{"date":1376,"close":1377},"2026-03-24",5.510000228881836,{"date":1379,"close":1380},"2026-03-25",5.559999942779541,{"date":1382,"close":1383},"2026-03-26",5.369999885559082,{"date":1385,"close":1386},"2026-03-27",5.090000152587891,{"date":1388,"close":687},"2026-03-30",{"date":1390,"close":680},"2026-03-31",{"date":1392,"close":1393},"2026-04-01",5.210000038146973,{"date":1395,"close":1396},"2026-04-02",5.420000076293945,{"date":1398,"close":1399},"2026-04-06",5.539999961853027,{"date":1401,"close":1402},"2026-04-07",5.340000152587891,{"date":1404,"close":1405},"2026-04-08",5.579999923706055,{"date":1407,"close":1408},"2026-04-09",5.320000171661377,{"date":1410,"close":690},"2026-04-10",{"date":1412,"close":1413},"2026-04-13",5.449999809265137,{"date":1415,"close":1416},"2026-04-14",5.670000076293945,{"date":1418,"close":1419},"2026-04-15",6.059999942779541,{"date":1421,"close":1422},"2026-04-16",6.079999923706055,{"date":1424,"close":1425},"2026-04-17",6.110000133514404,{"date":1427,"close":1425},"2026-04-20",{"date":1429,"close":1430},"2026-04-21",5.940000057220459,{"date":1432,"close":1419},"2026-04-22",{"date":1434,"close":616},"2026-04-23",{"date":1436,"close":348},"2026-04-24",{"date":1438,"close":1439},"2026-04-27",5.900000095367432,{"date":1441,"close":1442},"2026-04-28",5.840000152587891,{"date":1444,"close":613},"2026-04-29",{"date":1446,"close":354},"2026-04-30",{"date":1448,"close":1449},"2026-05-01",5.869999885559082,{"date":1451,"close":616},"2026-05-04",{"date":1453,"close":1442},"2026-05-05",{"date":246,"close":1455},6.409999847412109,{"date":1457,"close":1458},"2026-05-07",6.28000020980835,{"date":1460,"close":1461},"2026-05-08",6.480000019073486,{"date":1463,"close":1464},"2026-05-11",6.539999961853027,{"date":1466,"close":1467},"2026-05-12",6.389999866485596,{"date":1469,"close":1349},"2026-05-13",{"date":1471,"close":1455},"2026-05-14",{"date":94,"close":1473},6.050000190734863,{"date":130,"close":357},{"date":1476,"close":1477},"2026-05-19",5.909999847412109,{"date":1479,"close":622},"2026-05-20",{"date":1481,"close":660},"2026-05-21",{"date":1483,"close":1484},"2026-05-22",6.360000133514404,{"date":1486,"close":1487},"2026-05-26",6.510000228881836,{"date":1489,"close":1490},"2026-05-27",6.550000190734863,{"date":1492,"close":628},"2026-05-28",{"date":1494,"close":628},"2026-05-29",{"date":1496,"close":1497},"2026-06-01",6.840000152587891,{"date":1499,"close":1500},"2026-06-02",6.739999771118164,{"date":1502,"close":1503},"2026-06-03",6.53000020980835,{"date":1505,"close":1506},"2026-06-04",6.380000114440918,{"date":1508,"close":1399},"2026-06-05",{"date":1510,"close":1511},"2026-06-08",5.730000019073486,{"date":1513,"close":1408},"2026-06-09",{"date":1515,"close":752},"2026-06-10",{"date":82,"close":1517},5.300000190734863,{"date":1519,"close":640},"2026-06-12",{"date":1521,"close":1522},"2026-06-15",5.550000190734863,{"date":1524,"close":1525},"2026-06-16",5.440000057220459,{"date":1527,"close":1528},"2026-06-17",5.360000133514404,{"date":1530,"close":1531},"2026-06-18",5.570000171661377,{"date":1533,"close":1534},"2026-06-22",5.429999828338623,{"date":1536,"close":1537},"2026-06-23",5.25,{"date":1539,"close":752},"2026-06-24",{"date":1541,"close":1542},"2026-06-25",4.789999961853027,{"date":44,"close":645},{"date":1545,"close":601},"2026-06-29",{"date":1547,"close":1548},"2026-06-30",4.730000019073486,{"date":1550,"close":1551},"2026-07-01",4.920000076293945,{"date":1553,"close":1554},"2026-07-02",4.980000019073486,{"date":1556,"close":1383},"2026-07-06",{"date":1558,"close":1559},"2026-07-07",4.929999828338623,{"date":1561,"close":467},"2026-07-08",{"date":1563,"close":1564},"2026-07-09",4.849999904632568,{"date":1566,"close":1548},"2026-07-10",{"date":1568,"close":699},"2026-07-13",{"date":1570,"close":1564},"2026-07-14",{"date":1572,"close":610},"2026-07-15",{"date":1574,"close":1575},"2026-07-16",4.489999771118164,{"date":1577,"close":1578},"2026-07-17",4.440000057220459,{"date":244,"close":1580},5.309999942779541,{"count":248,"fetchedAt":1582,"source":239},"2026-07-22T14:08:25.720Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1584},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729305672]