[{"data":1,"prerenderedAt":1689},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ACM":25,"$frQBK-czNZpcAGWXtvIvdI_SgP-qPK06aiU-8Kfko4rw":26,"ticker-mcap-ACM":264,"ticker-profile-ACM":273,"ticker-earnings-ACM":287,"ticker-congress-ACM":291,"i-lucide:info":1687},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":260},{"identity":28,"transactions":33,"sectorSlug":240,"relatedTickers":241},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"868857","AECOM","Services","ACM",[34,52,65,75,87,93,98,103,108,113,118,128,139,143,147,155,164,172,177,181,185,190,196,203,210,214,218,223,227,231,235],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T16:13:37.000Z","0001723099-26-000002-0","Poloni Lara","PRESIDENT","D",70.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723099\u002F000172309926000002\u002F0001723099-26-000002-index.htm",4224,153446,298341.12,"P","2026-06-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},181,"2025-12-17T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"2026-05-14T00:00:00.000Z","0001693758-26-000002-0","4","Kapoor Gaurav","CHIEF FINANCIAL OFFICER (PAO)",71.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693758\u002F000169375826000002\u002F0001693758-26-000002-index.htm",1420,88053,100990.40000000001,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001653811-26-000002-0","Rudd Troy","CHIEF EXECUTIVE OFFICER",71.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653811\u002F000165381126000002\u002F0001653811-26-000002-index.htm",4225,142207,300059.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-03-05T00:00:00.000Z","0001783568-26-000002-0","Pipes Kristy","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783568\u002F000178356826000002\u002F0001783568-26-000002-index.htm",2002,8623,"A","2026-03-03","Stock award","non-discretionary",{"cik":29,"filedAt":76,"filingId":88,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001311702-26-000002-0","Stotlar Douglas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311702\u002F000131170226000002\u002F0001311702-26-000002-index.htm",2236,38804,{"cik":29,"filedAt":76,"filingId":94,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":81,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001336664-26-000002-0","Buss Brad W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336664\u002F000133666426000002\u002F0001336664-26-000002-index.htm",28513,{"cik":29,"filedAt":76,"filingId":99,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001649372-26-000003-0","Wolfenbarger Janet Carol","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649372\u002F000164937226000003\u002F0001649372-26-000003-index.htm",38822,{"cik":29,"filedAt":76,"filingId":104,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":81,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001249565-26-000002-0","KERR DEREK J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249565\u002F000124956526000002\u002F0001249565-26-000002-index.htm",3677,{"cik":29,"filedAt":76,"filingId":109,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":81,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001374790-26-000002-0","van 't Noordende Alexander M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1374790\u002F000137479026000002\u002F0001374790-26-000002-index.htm",12423,{"cik":29,"filedAt":76,"filingId":114,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":81,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001496472-26-000002-0","Tishman Daniel R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1496472\u002F000149647226000002\u002F0001496472-26-000002-index.htm",23677,{"cik":29,"filedAt":119,"filingId":120,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":121,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":86},"2025-12-23T00:00:00.000Z","0001653811-25-000012-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653811\u002F000165381125000012\u002F0001653811-25-000012-index.htm",600,259756,"G","2025-12-23","Gift",{"cik":29,"filedAt":51,"filingId":129,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"0001805823-25-000005-0","Gan David Y.","CHIEF LEGAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805823\u002F000180582325000005\u002F0001805823-25-000005-index.htm",5976,46991,"M","2025-12-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":51,"filingId":140,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":83,"transactionDate":136,"intentLabel":85,"signalQuality":86},"0001805823-25-000005-1",6534,53525,{"cik":29,"filedAt":51,"filingId":144,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":83,"transactionDate":136,"intentLabel":85,"signalQuality":86},"0001805823-25-000005-2",14056,67581,{"cik":29,"filedAt":51,"filingId":148,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":132,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":136,"intentLabel":154,"signalQuality":86},"0001805823-25-000005-3",97.96,10530,57051,1031518.7999999999,"F","Tax withholding",{"cik":29,"filedAt":51,"filingId":156,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":132,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":136,"intentLabel":162,"signalQuality":138,"insiderHistory":163},"0001805823-25-000005-4",98.85,6000,51051,593100,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":165,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":132,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":161,"transactionDate":170,"intentLabel":162,"signalQuality":138,"insiderHistory":171},"0001805823-25-000005-5",97.01,9502,41549,921789.02,"2025-12-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":173,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"0001723099-25-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723099\u002F000172309925000006\u002F0001723099-25-000006-index.htm",10040,140231,{"cik":29,"filedAt":51,"filingId":178,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":83,"transactionDate":136,"intentLabel":85,"signalQuality":86},"0001723099-25-000006-1",16334,156565,{"cik":29,"filedAt":51,"filingId":182,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":83,"transactionDate":136,"intentLabel":85,"signalQuality":86},"0001723099-25-000006-2",23615,180180,{"cik":29,"filedAt":51,"filingId":186,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":174,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":153,"transactionDate":136,"intentLabel":154,"signalQuality":86},"0001723099-25-000006-3",13425,166755,1315113,{"cik":29,"filedAt":51,"filingId":191,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":174,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":161,"transactionDate":170,"intentLabel":162,"signalQuality":138,"insiderHistory":195},"0001723099-25-000006-4",17340,149415,1682153.4000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":197,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":174,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":161,"transactionDate":170,"intentLabel":162,"signalQuality":138,"insiderHistory":202},"0001723099-25-000006-5",98.35,193,149222,18981.55,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":204,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":208,"signalQuality":209},"0001693758-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693758\u002F000169375825000004\u002F0001693758-25-000004-index.htm",9562,65974,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":211,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":205,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":83,"transactionDate":136,"intentLabel":85,"signalQuality":86},"0001693758-25-000004-1",15109,81083,{"cik":29,"filedAt":51,"filingId":215,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":205,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":83,"transactionDate":136,"intentLabel":85,"signalQuality":86},"0001693758-25-000004-2",22490,103573,{"cik":29,"filedAt":51,"filingId":219,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":205,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":153,"transactionDate":136,"intentLabel":154,"signalQuality":86},"0001693758-25-000004-3",16940,86633,1659442.4,{"cik":29,"filedAt":51,"filingId":224,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":135,"transactionDate":136,"intentLabel":208,"signalQuality":209},"0001653811-25-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653811\u002F000165381125000010\u002F0001653811-25-000010-index.htm",36812,{"cik":29,"filedAt":51,"filingId":228,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":229,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":83,"transactionDate":136,"intentLabel":85,"signalQuality":86},"0001653811-25-000010-1",49000,85812,{"cik":29,"filedAt":51,"filingId":232,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":233,"sharesOwnedAfter":234,"totalValue":4,"transactionCode":83,"transactionDate":136,"intentLabel":85,"signalQuality":86},"0001653811-25-000010-2",86581,172393,{"cik":29,"filedAt":51,"filingId":236,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":225,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":153,"transactionDate":136,"intentLabel":154,"signalQuality":86},"0001653811-25-000010-3",48556,123837,4756545.76,"services",[242,245,248,251,254,257],{"ticker":243,"issuerName":244},"SE","Sea Ltd",{"ticker":246,"issuerName":247},"APP","AppLovin Corp",{"ticker":249,"issuerName":250},"GOOGL","Alphabet Inc.",{"ticker":252,"issuerName":253},"UBER","Uber Technologies, Inc",{"ticker":255,"issuerName":256},"DASH","DoorDash, Inc.",{"ticker":258,"issuerName":259},"ABNB","Airbnb, Inc.",{"count":261,"fetchedAt":262,"source":263},31,"2026-08-15T23:57:06.650Z","sqlite",{"data":265,"meta":271},{"value":266,"quality":267,"closeDate":268,"ageDays":269,"sharesAsOf":270},8122031460.300064,"fresh","2026-08-14",1,"2026-08-07",{"count":269,"fetchedAt":272,"source":263},"2026-08-15T23:57:06.652Z",{"data":274,"meta":286},{"ticker":32,"ceo":275,"industry":276,"fullTimeEmployees":277,"ipoDate":278,"country":279,"state":280,"city":281,"website":282,"exchangeShort":25,"marketCap":25,"beta":283,"range52w":284,"fetchedAt":285},"W. Troy Rudd","Engineering & Construction",51000,"2007-05-10","US","TX","Dallas","https:\u002F\u002Fwww.aecom.com",0.928,"67.64-135.52","2026-06-16T17:00:51.024Z",{"count":269,"fetchedAt":272,"source":263},{"data":288,"meta":290},{"ticker":32,"points":289},[],{"count":269,"fetchedAt":272,"source":263},{"data":292,"meta":1685},{"congressTrades":293,"insiderTrades":294,"priceHistory":326,"ticker":32},[],[295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":76,"filingId":77,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":88,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":94,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":81,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":99,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":104,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":81,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":109,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":81,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":114,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":81,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":119,"filingId":120,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":121,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":51,"filingId":129,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":140,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":83,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":144,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":83,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":148,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":132,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":156,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":132,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":165,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":132,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":161,"transactionDate":170},{"cik":29,"filedAt":51,"filingId":173,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":178,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":83,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":182,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":183,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":83,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":186,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":174,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":153,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":191,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":174,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":161,"transactionDate":170},{"cik":29,"filedAt":51,"filingId":197,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":174,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":161,"transactionDate":170},{"cik":29,"filedAt":51,"filingId":204,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":211,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":205,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":83,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":215,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":205,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":83,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":219,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":205,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":153,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":224,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":228,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":229,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":83,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":232,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":225,"shares":233,"sharesOwnedAfter":234,"totalValue":4,"transactionCode":83,"transactionDate":136},{"cik":29,"filedAt":51,"filingId":236,"formType":55,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":225,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":153,"transactionDate":136},[327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1628,1631,1634,1637,1640,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1677,1680,1683],{"date":328,"close":329},"2021-08-20",62.720001220703125,{"date":331,"close":332},"2021-08-27",66.81999969482422,{"date":334,"close":335},"2021-09-03",66.80999755859375,{"date":337,"close":338},"2021-09-10",65.30999755859375,{"date":340,"close":341},"2021-09-17",65.38999938964844,{"date":343,"close":344},"2021-09-24",67,{"date":346,"close":347},"2021-10-01",66.13999938964844,{"date":349,"close":350},"2021-10-08",63.93000030517578,{"date":352,"close":353},"2021-10-15",63.5,{"date":355,"close":356},"2021-10-22",67.75,{"date":358,"close":359},"2021-10-29",68.37000274658203,{"date":361,"close":362},"2021-11-05",69.94000244140625,{"date":364,"close":365},"2021-11-12",70.7699966430664,{"date":367,"close":368},"2021-11-19",73.02999877929688,{"date":370,"close":371},"2021-11-26",72.12000274658203,{"date":373,"close":374},"2021-12-03",69.66999816894531,{"date":376,"close":377},"2021-12-10",73.0199966430664,{"date":379,"close":380},"2021-12-17",73.4000015258789,{"date":382,"close":383},"2021-12-23",75.86000061035156,{"date":385,"close":386},"2021-12-31",77.3499984741211,{"date":388,"close":389},"2022-01-07",74.48999786376953,{"date":391,"close":392},"2022-01-14",73.86000061035156,{"date":394,"close":395},"2022-01-21",69.25,{"date":397,"close":398},"2022-01-28",68.26000213623047,{"date":400,"close":401},"2022-02-04",69.23999786376953,{"date":403,"close":404},"2022-02-11",72.4000015258789,{"date":406,"close":407},"2022-02-18",72.72000122070312,{"date":409,"close":410},"2022-02-25",74.3499984741211,{"date":412,"close":413},"2022-03-04",70.19999694824219,{"date":415,"close":416},"2022-03-11",76.95999908447266,{"date":418,"close":419},"2022-03-18",78.05000305175781,{"date":421,"close":422},"2022-03-25",79.55999755859375,{"date":424,"close":425},"2022-04-01",77.5999984741211,{"date":427,"close":428},"2022-04-08",75.5199966430664,{"date":430,"close":431},"2022-04-14",76.27999877929688,{"date":433,"close":434},"2022-04-22",72.58000183105469,{"date":436,"close":437},"2022-04-29",70.55999755859375,{"date":439,"close":440},"2022-05-06",71.16999816894531,{"date":442,"close":443},"2022-05-13",66.55000305175781,{"date":445,"close":446},"2022-05-20",67.6500015258789,{"date":448,"close":449},"2022-05-27",71.27999877929688,{"date":451,"close":452},"2022-06-03",70.33999633789062,{"date":454,"close":455},"2022-06-10",67.5999984741211,{"date":457,"close":458},"2022-06-17",62.040000915527344,{"date":460,"close":461},"2022-06-24",66.88999938964844,{"date":463,"close":464},"2022-07-01",65.58999633789062,{"date":466,"close":467},"2022-07-08",65.11000061035156,{"date":469,"close":470},"2022-07-15",63.959999084472656,{"date":472,"close":473},"2022-07-22",67.44999694824219,{"date":475,"close":476},"2022-07-29",72,{"date":478,"close":479},"2022-08-05",71.56999969482422,{"date":481,"close":482},"2022-08-12",76.56999969482422,{"date":484,"close":485},"2022-08-19",76.48999786376953,{"date":487,"close":488},"2022-08-26",75.70999908447266,{"date":490,"close":491},"2022-09-02",71.66999816894531,{"date":493,"close":494},"2022-09-09",75.12999725341797,{"date":496,"close":497},"2022-09-16",71.26000213623047,{"date":499,"close":500},"2022-09-23",68.4000015258789,{"date":502,"close":359},"2022-09-30",{"date":504,"close":505},"2022-10-07",72.08999633789062,{"date":507,"close":508},"2022-10-14",68.44999694824219,{"date":510,"close":511},"2022-10-21",71.58999633789062,{"date":513,"close":514},"2022-10-28",75.5999984741211,{"date":516,"close":517},"2022-11-04",75.87000274658203,{"date":519,"close":520},"2022-11-11",77.6500015258789,{"date":522,"close":523},"2022-11-18",79.87000274658203,{"date":525,"close":526},"2022-11-25",84.0999984741211,{"date":528,"close":529},"2022-12-02",85.9000015258789,{"date":531,"close":532},"2022-12-09",83.70999908447266,{"date":534,"close":535},"2022-12-16",82.7699966430664,{"date":537,"close":538},"2022-12-23",84.69000244140625,{"date":540,"close":541},"2022-12-30",84.93000030517578,{"date":543,"close":544},"2023-01-06",83.1500015258789,{"date":546,"close":547},"2023-01-13",86.4000015258789,{"date":549,"close":550},"2023-01-20",86.75,{"date":552,"close":553},"2023-01-27",85.94999694824219,{"date":555,"close":556},"2023-02-03",87.63999938964844,{"date":558,"close":559},"2023-02-10",89.80999755859375,{"date":561,"close":562},"2023-02-17",89.38999938964844,{"date":564,"close":565},"2023-02-24",87.13999938964844,{"date":567,"close":568},"2023-03-03",89.70999908447266,{"date":570,"close":571},"2023-03-10",84.26000213623047,{"date":573,"close":574},"2023-03-17",82.36000061035156,{"date":576,"close":577},"2023-03-24",81.18000030517578,{"date":579,"close":580},"2023-03-31",84.31999969482422,{"date":582,"close":583},"2023-04-06",80.2699966430664,{"date":585,"close":586},"2023-04-14",82.72000122070312,{"date":588,"close":589},"2023-04-21",82.3499984741211,{"date":591,"close":592},"2023-04-28",83.05000305175781,{"date":594,"close":595},"2023-05-05",83.69999694824219,{"date":597,"close":598},"2023-05-12",78.13999938964844,{"date":600,"close":601},"2023-05-19",79.27999877929688,{"date":603,"close":604},"2023-05-26",77.05999755859375,{"date":606,"close":607},"2023-06-02",81,{"date":609,"close":610},"2023-06-09",83.56999969482422,{"date":612,"close":613},"2023-06-16",86.66999816894531,{"date":615,"close":616},"2023-06-23",84.98999786376953,{"date":618,"close":538},"2023-06-30",{"date":620,"close":621},"2023-07-07",85.80999755859375,{"date":623,"close":624},"2023-07-14",86.63999938964844,{"date":626,"close":627},"2023-07-21",88.44000244140625,{"date":629,"close":630},"2023-07-28",86.98999786376953,{"date":632,"close":633},"2023-08-04",86.5199966430664,{"date":635,"close":636},"2023-08-11",88.43000030517578,{"date":638,"close":639},"2023-08-18",86.88999938964844,{"date":641,"close":642},"2023-08-25",86.87000274658203,{"date":644,"close":645},"2023-09-01",88.56999969482422,{"date":647,"close":648},"2023-09-08",84.87000274658203,{"date":650,"close":651},"2023-09-15",83.93000030517578,{"date":653,"close":654},"2023-09-22",82.01000213623047,{"date":656,"close":657},"2023-09-29",83.04000091552734,{"date":659,"close":660},"2023-10-06",82.04000091552734,{"date":662,"close":663},"2023-10-13",80.75,{"date":665,"close":666},"2023-10-20",77.9800033569336,{"date":668,"close":669},"2023-10-27",74.80999755859375,{"date":671,"close":672},"2023-11-03",79.01000213623047,{"date":674,"close":675},"2023-11-10",80.30999755859375,{"date":677,"close":678},"2023-11-17",86.9800033569336,{"date":680,"close":681},"2023-11-24",87.58999633789062,{"date":683,"close":684},"2023-12-01",89.54000091552734,{"date":686,"close":687},"2023-12-08",91.2300033569336,{"date":689,"close":690},"2023-12-15",92.27999877929688,{"date":692,"close":693},"2023-12-22",92.08999633789062,{"date":695,"close":696},"2023-12-29",92.43000030517578,{"date":698,"close":699},"2024-01-05",88.72000122070312,{"date":701,"close":702},"2024-01-12",90.51000213623047,{"date":704,"close":705},"2024-01-19",88.5,{"date":707,"close":708},"2024-01-26",89.36000061035156,{"date":710,"close":711},"2024-02-02",90.23999786376953,{"date":713,"close":684},"2024-02-09",{"date":715,"close":716},"2024-02-16",89.19000244140625,{"date":718,"close":719},"2024-02-23",89.52999877929688,{"date":721,"close":722},"2024-03-01",89.37999725341797,{"date":724,"close":725},"2024-03-08",91.7300033569336,{"date":727,"close":728},"2024-03-15",91.58000183105469,{"date":730,"close":731},"2024-03-22",97.61000061035156,{"date":733,"close":734},"2024-03-28",98.08000183105469,{"date":736,"close":737},"2024-04-05",97.38999938964844,{"date":739,"close":740},"2024-04-12",93.61000061035156,{"date":742,"close":743},"2024-04-19",93.3499984741211,{"date":745,"close":746},"2024-04-26",94.05000305175781,{"date":748,"close":749},"2024-05-03",94.72000122070312,{"date":751,"close":752},"2024-05-10",93.05000305175781,{"date":754,"close":755},"2024-05-17",89.62000274658203,{"date":757,"close":758},"2024-05-24",89,{"date":760,"close":761},"2024-05-31",87.33999633789062,{"date":763,"close":764},"2024-06-07",85.80000305175781,{"date":766,"close":767},"2024-06-14",86.58999633789062,{"date":769,"close":770},"2024-06-21",89.77999877929688,{"date":772,"close":773},"2024-06-28",88.13999938964844,{"date":775,"close":776},"2024-07-05",84.44000244140625,{"date":778,"close":779},"2024-07-12",87.16000366210938,{"date":781,"close":782},"2024-07-19",89.16000366210938,{"date":784,"close":785},"2024-07-26",90.2300033569336,{"date":787,"close":788},"2024-08-02",88.19999694824219,{"date":790,"close":791},"2024-08-09",96.58000183105469,{"date":793,"close":794},"2024-08-16",96.45999908447266,{"date":796,"close":797},"2024-08-23",98.16000366210938,{"date":799,"close":800},"2024-08-30",100.13999938964844,{"date":802,"close":746},"2024-09-06",{"date":804,"close":805},"2024-09-13",97.81999969482422,{"date":807,"close":808},"2024-09-20",101.19000244140625,{"date":810,"close":811},"2024-09-27",103.2300033569336,{"date":813,"close":814},"2024-10-04",103.73999786376953,{"date":816,"close":817},"2024-10-11",105.81999969482422,{"date":819,"close":820},"2024-10-18",107.88999938964844,{"date":822,"close":823},"2024-10-25",104.48999786376953,{"date":825,"close":826},"2024-11-01",108.4000015258789,{"date":828,"close":829},"2024-11-08",110.38999938964844,{"date":831,"close":832},"2024-11-15",106.93000030517578,{"date":834,"close":835},"2024-11-22",116.30999755859375,{"date":837,"close":838},"2024-11-29",116.97000122070312,{"date":840,"close":841},"2024-12-06",113.75,{"date":843,"close":844},"2024-12-13",111.51000213623047,{"date":846,"close":847},"2024-12-20",107.98999786376953,{"date":849,"close":850},"2024-12-27",107.68000030517578,{"date":852,"close":853},"2025-01-03",107.75,{"date":855,"close":856},"2025-01-10",105.87000274658203,{"date":858,"close":859},"2025-01-17",108.93000030517578,{"date":861,"close":862},"2025-01-24",109.1500015258789,{"date":864,"close":865},"2025-01-31",105.44000244140625,{"date":867,"close":868},"2025-02-07",107.16000366210938,{"date":870,"close":871},"2025-02-14",100.41000366210938,{"date":873,"close":874},"2025-02-21",97.5199966430664,{"date":876,"close":877},"2025-02-28",100.05000305175781,{"date":879,"close":880},"2025-03-07",97.05000305175781,{"date":882,"close":883},"2025-03-14",95.08000183105469,{"date":885,"close":886},"2025-03-21",94.0999984741211,{"date":888,"close":889},"2025-03-28",92.54000091552734,{"date":891,"close":892},"2025-04-04",89.25,{"date":894,"close":895},"2025-04-11",93.70999908447266,{"date":897,"close":898},"2025-04-17",94.36000061035156,{"date":900,"close":901},"2025-04-25",97.33999633789062,{"date":903,"close":904},"2025-05-02",102.3499984741211,{"date":906,"close":907},"2025-05-09",104.6500015258789,{"date":909,"close":910},"2025-05-16",109.37000274658203,{"date":912,"close":913},"2025-05-23",107.5999984741211,{"date":915,"close":916},"2025-05-30",109.8499984741211,{"date":918,"close":919},"2025-06-06",111.3499984741211,{"date":921,"close":922},"2025-06-13",111.98999786376953,{"date":924,"close":925},"2025-06-20",109.55999755859375,{"date":927,"close":928},"2025-06-27",112.79000091552734,{"date":930,"close":931},"2025-07-03",115.75,{"date":933,"close":934},"2025-07-11",114.44000244140625,{"date":936,"close":937},"2025-07-18",113.30999755859375,{"date":939,"close":940},"2025-07-25",115.36000061035156,{"date":942,"close":943},"2025-08-01",111.08000183105469,{"date":945,"close":946},"2025-08-08",118.43000030517578,{"date":948,"close":949},"2025-08-13",122.0199966430664,{"date":951,"close":952},"2025-08-14",120.12000274658203,{"date":954,"close":955},"2025-08-15",119.56999969482422,{"date":957,"close":958},"2025-08-18",120.27999877929688,{"date":960,"close":961},"2025-08-19",120.7699966430664,{"date":963,"close":964},"2025-08-20",120.08999633789062,{"date":966,"close":967},"2025-08-21",121.58000183105469,{"date":969,"close":970},"2025-08-22",122.9800033569336,{"date":972,"close":973},"2025-08-25",123.12999725341797,{"date":975,"close":976},"2025-08-26",125.55999755859375,{"date":978,"close":979},"2025-08-27",125.63999938964844,{"date":981,"close":982},"2025-08-28",125.73999786376953,{"date":984,"close":985},"2025-08-29",124.88999938964844,{"date":987,"close":988},"2025-09-02",124.94000244140625,{"date":990,"close":991},"2025-09-03",124.08000183105469,{"date":993,"close":994},"2025-09-04",125.94000244140625,{"date":996,"close":997},"2025-09-05",126.62000274658203,{"date":999,"close":1000},"2025-09-08",126.9000015258789,{"date":1002,"close":1003},"2025-09-09",124.30000305175781,{"date":1005,"close":1006},"2025-09-10",125.43000030517578,{"date":1008,"close":1009},"2025-09-11",127.66000366210938,{"date":1011,"close":1012},"2025-09-12",126.5999984741211,{"date":1014,"close":1015},"2025-09-15",127.7300033569336,{"date":1017,"close":1018},"2025-09-16",127.73999786376953,{"date":1020,"close":1021},"2025-09-17",126.88999938964844,{"date":1023,"close":1024},"2025-09-18",132.99000549316406,{"date":1026,"close":1027},"2025-09-19",132.47999572753906,{"date":1029,"close":1030},"2025-09-22",132.92999267578125,{"date":1032,"close":1033},"2025-09-23",129.99000549316406,{"date":1035,"close":1036},"2025-09-24",129.4499969482422,{"date":1038,"close":1039},"2025-09-25",128.36000061035156,{"date":1041,"close":1042},"2025-09-26",129.25,{"date":1044,"close":1045},"2025-09-29",129.8699951171875,{"date":1047,"close":1048},"2025-09-30",130.47000122070312,{"date":1050,"close":1051},"2025-10-01",130.42999267578125,{"date":1053,"close":1054},"2025-10-02",129.6300048828125,{"date":1056,"close":1057},"2025-10-03",128.91000366210938,{"date":1059,"close":1060},"2025-10-06",129.52000427246094,{"date":1062,"close":1063},"2025-10-07",129.42999267578125,{"date":1065,"close":1066},"2025-10-08",132.63999938964844,{"date":1068,"close":1069},"2025-10-09",131.2899932861328,{"date":1071,"close":1072},"2025-10-10",128.8000030517578,{"date":1074,"close":1075},"2025-10-13",131.5500030517578,{"date":1077,"close":1078},"2025-10-14",132.5500030517578,{"date":1080,"close":1081},"2025-10-15",132.80999755859375,{"date":1083,"close":1084},"2025-10-16",131,{"date":1086,"close":1087},"2025-10-17",130.8699951171875,{"date":1089,"close":1090},"2025-10-20",133.64999389648438,{"date":1092,"close":1093},"2025-10-21",134.22000122070312,{"date":1095,"close":1096},"2025-10-22",130.1699981689453,{"date":1098,"close":1099},"2025-10-23",132.49000549316406,{"date":1101,"close":1102},"2025-10-24",132.8800048828125,{"date":1104,"close":1078},"2025-10-27",{"date":1106,"close":1107},"2025-10-28",132.30999755859375,{"date":1109,"close":1110},"2025-10-29",133.47999572753906,{"date":1112,"close":1113},"2025-10-30",133.66000366210938,{"date":1115,"close":1116},"2025-10-31",134.35000610351562,{"date":1118,"close":1119},"2025-11-03",131.75999450683594,{"date":1121,"close":1122},"2025-11-04",130.80999755859375,{"date":1124,"close":1125},"2025-11-05",132.2100067138672,{"date":1127,"close":1128},"2025-11-06",130.14999389648438,{"date":1130,"close":1131},"2025-11-07",130.75,{"date":1133,"close":1134},"2025-11-10",130.6699981689453,{"date":1136,"close":1137},"2025-11-11",131.72999572753906,{"date":1139,"close":1140},"2025-11-12",132.72000122070312,{"date":1142,"close":1143},"2025-11-13",133.8000030517578,{"date":1145,"close":1146},"2025-11-14",133.52000427246094,{"date":1148,"close":1149},"2025-11-17",131.9199981689453,{"date":1151,"close":1152},"2025-11-18",127.13999938964844,{"date":1154,"close":1155},"2025-11-19",113.02999877929688,{"date":1157,"close":1158},"2025-11-20",106.13999938964844,{"date":1160,"close":1161},"2025-11-21",103.5199966430664,{"date":1163,"close":1164},"2025-11-24",103.8499984741211,{"date":1166,"close":1167},"2025-11-25",103.87999725341797,{"date":1169,"close":1170},"2025-11-26",105.45999908447266,{"date":1172,"close":1173},"2025-11-28",103.12999725341797,{"date":1175,"close":1176},"2025-12-01",101.5199966430664,{"date":1178,"close":1179},"2025-12-02",101.9800033569336,{"date":1181,"close":1182},"2025-12-03",103.88999938964844,{"date":1184,"close":1185},"2025-12-04",105.16000366210938,{"date":1187,"close":1188},"2025-12-05",102.43000030517578,{"date":1190,"close":1191},"2025-12-08",101.44999694824219,{"date":1193,"close":1194},"2025-12-09",100.26000213623047,{"date":1196,"close":1197},"2025-12-10",99.11000061035156,{"date":1199,"close":1200},"2025-12-11",99.95999908447266,{"date":1202,"close":1203},"2025-12-12",98.8499984741211,{"date":136,"close":1205},97.95999908447266,{"date":1207,"close":1208},"2025-12-16",98.3499984741211,{"date":170,"close":1210},96.69000244140625,{"date":1212,"close":1213},"2025-12-18",97.30999755859375,{"date":1215,"close":1216},"2025-12-19",96.72000122070312,{"date":1218,"close":1219},"2025-12-22",97.58000183105469,{"date":126,"close":1221},97.7699966430664,{"date":1223,"close":1224},"2025-12-24",97.48999786376953,{"date":1226,"close":1227},"2025-12-26",97.4000015258789,{"date":1229,"close":1230},"2025-12-29",97.2699966430664,{"date":1232,"close":1233},"2025-12-30",96.91999816894531,{"date":1235,"close":1236},"2025-12-31",95.33000183105469,{"date":1238,"close":1239},"2026-01-02",96.4000015258789,{"date":1241,"close":1242},"2026-01-05",98.91999816894531,{"date":1244,"close":1245},"2026-01-06",99.91999816894531,{"date":1247,"close":1248},"2026-01-07",98.52999877929688,{"date":1250,"close":1251},"2026-01-08",98.9000015258789,{"date":1253,"close":1254},"2026-01-09",99.58000183105469,{"date":1256,"close":1257},"2026-01-12",99.44000244140625,{"date":1259,"close":1260},"2026-01-13",97.26000213623047,{"date":1262,"close":1263},"2026-01-14",98.20999908447266,{"date":1265,"close":1266},"2026-01-15",99.23999786376953,{"date":1268,"close":1269},"2026-01-16",98.19999694824219,{"date":1271,"close":1272},"2026-01-20",95.98999786376953,{"date":1274,"close":1275},"2026-01-21",96.75,{"date":1277,"close":797},"2026-01-22",{"date":1279,"close":1280},"2026-01-23",97.08000183105469,{"date":1282,"close":1283},"2026-01-26",96.7300033569336,{"date":1285,"close":1286},"2026-01-27",96.83999633789062,{"date":1288,"close":1224},"2026-01-28",{"date":1290,"close":1291},"2026-01-29",97.55999755859375,{"date":1293,"close":1294},"2026-01-30",96.43000030517578,{"date":1296,"close":1297},"2026-02-02",96.80999755859375,{"date":1299,"close":1300},"2026-02-03",95.51000213623047,{"date":1302,"close":1303},"2026-02-04",95.9000015258789,{"date":1305,"close":1306},"2026-02-05",98.6500015258789,{"date":1308,"close":1309},"2026-02-06",101.02999877929688,{"date":1311,"close":1312},"2026-02-09",102.69999694824219,{"date":1314,"close":1315},"2026-02-10",103.86000061035156,{"date":1317,"close":1318},"2026-02-11",100.87000274658203,{"date":1320,"close":1321},"2026-02-12",88.37999725341797,{"date":1323,"close":1324},"2026-02-13",88.30999755859375,{"date":1326,"close":687},"2026-02-17",{"date":1328,"close":1329},"2026-02-18",95.36000061035156,{"date":1331,"close":791},"2026-02-19",{"date":1333,"close":1334},"2026-02-20",97.88999938964844,{"date":1336,"close":1337},"2026-02-23",93.27999877929688,{"date":1339,"close":1340},"2026-02-24",95.33999633789062,{"date":1342,"close":1343},"2026-02-25",94.20999908447266,{"date":1345,"close":1346},"2026-02-26",99.55999755859375,{"date":1348,"close":1349},"2026-02-27",97.9800033569336,{"date":1351,"close":1352},"2026-03-02",97.27999877929688,{"date":84,"close":1354},96.16999816894531,{"date":1356,"close":1357},"2026-03-04",95.41999816894531,{"date":1359,"close":1360},"2026-03-05",93.77999877929688,{"date":1362,"close":1363},"2026-03-06",94.05999755859375,{"date":1365,"close":1366},"2026-03-09",94.08000183105469,{"date":1368,"close":1369},"2026-03-10",91.37000274658203,{"date":1371,"close":1372},"2026-03-11",91.56999969482422,{"date":1374,"close":1375},"2026-03-12",89.80000305175781,{"date":1377,"close":1378},"2026-03-13",91.05999755859375,{"date":1380,"close":1381},"2026-03-16",88.6500015258789,{"date":1383,"close":1384},"2026-03-17",89.86000061035156,{"date":1386,"close":1387},"2026-03-18",90.1500015258789,{"date":1389,"close":1390},"2026-03-19",90.31999969482422,{"date":1392,"close":1393},"2026-03-20",88.58000183105469,{"date":1395,"close":1396},"2026-03-23",90.05999755859375,{"date":1398,"close":1399},"2026-03-24",88.8499984741211,{"date":1401,"close":1402},"2026-03-25",88.54000091552734,{"date":1404,"close":1405},"2026-03-26",86.94999694824219,{"date":1407,"close":1408},"2026-03-27",85.45999908447266,{"date":1410,"close":1411},"2026-03-30",83.20999908447266,{"date":1413,"close":1414},"2026-03-31",84.81999969482422,{"date":1416,"close":1417},"2026-04-01",85.69999694824219,{"date":1419,"close":1420},"2026-04-02",84.70999908447266,{"date":1422,"close":1423},"2026-04-06",84.9800033569336,{"date":1425,"close":1426},"2026-04-07",83.27999877929688,{"date":1428,"close":1429},"2026-04-08",85.88999938964844,{"date":1431,"close":1432},"2026-04-09",85.5199966430664,{"date":1434,"close":1435},"2026-04-10",83.58999633789062,{"date":1437,"close":1438},"2026-04-13",85.30000305175781,{"date":1440,"close":1441},"2026-04-14",85.13999938964844,{"date":1443,"close":1444},"2026-04-15",86.47000122070312,{"date":1446,"close":1447},"2026-04-16",85.62999725341797,{"date":1449,"close":1450},"2026-04-17",86.61000061035156,{"date":1452,"close":1453},"2026-04-20",86.44000244140625,{"date":1455,"close":1456},"2026-04-21",84.95999908447266,{"date":1458,"close":1459},"2026-04-22",82.38999938964844,{"date":1461,"close":1462},"2026-04-23",80.45999908447266,{"date":1464,"close":1465},"2026-04-24",80.37000274658203,{"date":1467,"close":1468},"2026-04-27",81.98999786376953,{"date":1470,"close":1471},"2026-04-28",81.05999755859375,{"date":1473,"close":1474},"2026-04-29",81.95999908447266,{"date":1476,"close":526},"2026-04-30",{"date":1478,"close":526},"2026-05-01",{"date":1480,"close":1481},"2026-05-04",84.02999877929688,{"date":1483,"close":1484},"2026-05-05",84.58999633789062,{"date":1486,"close":1487},"2026-05-06",83.91999816894531,{"date":1489,"close":1490},"2026-05-07",81.47000122070312,{"date":1492,"close":1493},"2026-05-08",80.58999633789062,{"date":1495,"close":1496},"2026-05-11",79.5,{"date":1498,"close":1499},"2026-05-12",69.94999694824219,{"date":1501,"close":1502},"2026-05-13",70.5199966430664,{"date":63,"close":1504},71,{"date":1506,"close":1507},"2026-05-15",71.30999755859375,{"date":1509,"close":1510},"2026-05-18",71.48999786376953,{"date":1512,"close":1513},"2026-05-19",71.18000030517578,{"date":1515,"close":1516},"2026-05-20",71.47000122070312,{"date":1518,"close":1519},"2026-05-21",70.18000030517578,{"date":1521,"close":1522},"2026-05-22",72.04000091552734,{"date":1524,"close":1525},"2026-05-26",72.47000122070312,{"date":1527,"close":1528},"2026-05-27",71.66000366210938,{"date":1530,"close":1531},"2026-05-28",70.87000274658203,{"date":1533,"close":1534},"2026-05-29",69.37000274658203,{"date":1536,"close":1537},"2026-06-01",72.25,{"date":1539,"close":1540},"2026-06-02",71.44000244140625,{"date":1542,"close":1543},"2026-06-03",72.41000366210938,{"date":1545,"close":1546},"2026-06-04",72.68000030517578,{"date":1548,"close":1549},"2026-06-05",71.13999938964844,{"date":1551,"close":1552},"2026-06-08",70.8499984741211,{"date":1554,"close":1555},"2026-06-09",71.29000091552734,{"date":1557,"close":1558},"2026-06-10",68.58000183105469,{"date":1560,"close":1561},"2026-06-11",69.58999633789062,{"date":1563,"close":1564},"2026-06-12",70.12000274658203,{"date":1566,"close":1561},"2026-06-15",{"date":46,"close":1568},71.06999969482422,{"date":1570,"close":1571},"2026-06-17",69.41999816894531,{"date":1573,"close":1574},"2026-06-18",68.80999755859375,{"date":1576,"close":1577},"2026-06-22",67.86000061035156,{"date":1579,"close":1580},"2026-06-23",69.06999969482422,{"date":1582,"close":1583},"2026-06-24",69.83999633789062,{"date":1585,"close":1586},"2026-06-25",70.13999938964844,{"date":1588,"close":1589},"2026-06-26",71.0199966430664,{"date":1591,"close":1592},"2026-06-29",69.7699966430664,{"date":1594,"close":1595},"2026-06-30",69.80000305175781,{"date":1597,"close":1598},"2026-07-01",66.86000061035156,{"date":1600,"close":1601},"2026-07-02",67.73999786376953,{"date":1603,"close":1604},"2026-07-06",69.61000061035156,{"date":1606,"close":1607},"2026-07-07",67.63999938964844,{"date":1609,"close":1610},"2026-07-08",67.88999938964844,{"date":1612,"close":1613},"2026-07-09",68.05000305175781,{"date":1615,"close":1616},"2026-07-10",68.25,{"date":1618,"close":1619},"2026-07-13",68.68000030517578,{"date":1621,"close":1622},"2026-07-14",68.55000305175781,{"date":1624,"close":1625},"2026-07-15",68.87999725341797,{"date":1627,"close":1499},"2026-07-16",{"date":1629,"close":1630},"2026-07-17",68.29000091552734,{"date":1632,"close":1633},"2026-07-20",67.94000244140625,{"date":1635,"close":1636},"2026-07-21",68.94000244140625,{"date":1638,"close":1639},"2026-07-22",67.47000122070312,{"date":1641,"close":446},"2026-07-23",{"date":1643,"close":1644},"2026-07-27",70.95999908447266,{"date":1646,"close":1647},"2026-07-28",74.44000244140625,{"date":1649,"close":1650},"2026-07-29",73.56999969482422,{"date":1652,"close":1653},"2026-07-30",71.76000213623047,{"date":1655,"close":1656},"2026-07-31",72.38999938964844,{"date":1658,"close":1659},"2026-08-03",74.80000305175781,{"date":1661,"close":1662},"2026-08-04",75.75,{"date":1664,"close":1665},"2026-08-05",74.9000015258789,{"date":1667,"close":1668},"2026-08-06",74.93000030517578,{"date":270,"close":1670},75.83999633789062,{"date":1672,"close":1673},"2026-08-10",73.30000305175781,{"date":1675,"close":1676},"2026-08-11",67.05000305175781,{"date":1678,"close":1679},"2026-08-12",61.040000915527344,{"date":1681,"close":1682},"2026-08-13",63.61000061035156,{"date":268,"close":1684},63.11000061035156,{"count":269,"fetchedAt":1686,"source":263},"2026-08-15T23:57:06.691Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1688},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838226586]