[{"data":1,"prerenderedAt":1457},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fvm95x7L8n3MDFTPcrwVvNtVgEiNSZfGjQTDw3h1pwYM":25,"ticker-mcap-ACON":227,"ticker-profile-ACON":236,"ticker-reddit-ACON":37,"ticker-earnings-ACON":251,"ticker-congress-ACON":256,"i-lucide:info":1455},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":223},{"identity":27,"transactions":32,"sectorSlug":203,"relatedTickers":204},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1635077","Aclarion, Inc.","Healthcare","ACON",[33,51,63,74,86,98,111,121,127,131,135,139,144,149,154,158,167,176,185,194],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T12:30:04.000Z","0001683168-26-006576-0","4",null,"2026-08-17","Williams Amanda M","","D",2.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904803\u002F000168316826006576\u002F0001683168-26-006576-index.htm",5857,25857,15989.61,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":52,"filingId":53,"formType":36,"originalSubmissionDate":37,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-08-18T12:30:03.000Z","0001683168-26-006545-0","2026-08-14","Gould Gregory A","CFO",2.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635077\u002F000168316826006545\u002F0001683168-26-006545-index.htm",10000,60000,24500,{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":64,"filingId":65,"formType":36,"originalSubmissionDate":37,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"2026-08-17T12:30:09.000Z","0001683168-26-006516-0","2026-08-13","Bond Ryan",2.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903191\u002F000168316826006516\u002F0001683168-26-006516-index.htm",21122,76122,50059.14,{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":75,"filingId":76,"formType":36,"originalSubmissionDate":37,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"2026-08-17T12:30:06.000Z","0001683168-26-006514-0","Wesemann William",2.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635077\u002F000168316826006514\u002F0001683168-26-006514-index.htm",2150,23713,5031,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},101,"2026-05-08T00:00:00.000Z",{"cik":28,"filedAt":87,"filingId":88,"formType":36,"originalSubmissionDate":37,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"2026-08-17T12:30:05.000Z","0001683168-26-006513-0","Neal David K",2.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906671\u002F000168316826006513\u002F0001683168-26-006513-index.htm",7500,30002,18000,{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},96,"2026-05-12T12:30:26.000Z",{"cik":28,"filedAt":99,"filingId":100,"formType":36,"originalSubmissionDate":37,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"2026-08-17T12:30:03.000Z","0001683168-26-006512-0","Ness Brent","Chief Executive Officer",2.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903562\u002F000168316826006512\u002F0001683168-26-006512-index.htm",5234,111534,12090.54,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},98,"2026-05-11T00:00:00.000Z",{"cik":28,"filedAt":112,"filingId":113,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"2026-06-12T00:00:00.000Z","0001683168-26-004814-0","Sequira Amanda Mae","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904803\u002F000168316826004814\u002F0001683168-26-004814-index.htm",20000,"A","2026-06-11","Stock award","non-discretionary",{"cik":28,"filedAt":112,"filingId":122,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"0001683168-26-004807-0","Thramann Jeffrey John","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846997\u002F000168316826004807\u002F0001683168-26-004807-index.htm",100000,{"cik":28,"filedAt":112,"filingId":128,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":116,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"0001683168-26-004809-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906671\u002F000168316826004809\u002F0001683168-26-004809-index.htm",22502,{"cik":28,"filedAt":112,"filingId":132,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":126,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"0001683168-26-004811-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903562\u002F000168316826004811\u002F0001683168-26-004811-index.htm",106300,{"cik":28,"filedAt":112,"filingId":136,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":137,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"0001683168-26-004806-0","Deitsch Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704288\u002F000168316826004806\u002F0001683168-26-004806-index.htm",{"cik":28,"filedAt":112,"filingId":140,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":116,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"0001683168-26-004812-0","Breidbart Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902999\u002F000168316826004812\u002F0001683168-26-004812-index.htm",25664,{"cik":28,"filedAt":112,"filingId":145,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":146,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"0001683168-26-004813-0","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1252905\u002F000168316826004813\u002F0001683168-26-004813-index.htm",50000,{"cik":28,"filedAt":112,"filingId":150,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":151,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"0001683168-26-004815-0","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903191\u002F000168316826004815\u002F0001683168-26-004815-index.htm",55000,{"cik":28,"filedAt":112,"filingId":155,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":116,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120},"0001683168-26-004810-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310687\u002F000168316826004810\u002F0001683168-26-004810-index.htm",21563,{"cik":28,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":40,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":47,"transactionDate":165,"intentLabel":48,"signalQuality":49,"insiderHistory":166},"2026-05-12T22:53:21.000Z","0001683168-26-003744-0",3.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902999\u002F000168316826003744\u002F0001683168-26-003744-index.htm",5664,18011.52,"2026-05-12",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":97,"filingId":168,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":47,"transactionDate":174,"intentLabel":48,"signalQuality":49,"insiderHistory":175},"0001683168-26-003694-0",3.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1906671\u002F000168316826003694\u002F0001683168-26-003694-index.htm",2500,2502,7750,"2026-05-11",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":110,"filingId":177,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":47,"transactionDate":174,"intentLabel":48,"signalQuality":49,"insiderHistory":182},"0001683168-26-003676-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903562\u002F000168316826003676\u002F0001683168-26-003676-index.htm",6289,6300,19999.02,{"daysSinceLastFiling":183,"isFirstFiling":6,"priorFilingDate":184},161,"2025-12-01T00:00:00.000Z",{"cik":28,"filedAt":85,"filingId":186,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":47,"transactionDate":192,"intentLabel":48,"signalQuality":49,"insiderHistory":193},"0001683168-26-003610-0",3.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310687\u002F000168316826003610\u002F0001683168-26-003610-index.htm",1562,1563,5154.599999999999,"2026-05-06",{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},{"cik":28,"filedAt":184,"filingId":195,"formType":36,"originalSubmissionDate":37,"periodOfReport":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":47,"transactionDate":196,"intentLabel":48,"signalQuality":49,"insiderHistory":202},"0001683168-25-008777-0","2025-11-26",6.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903562\u002F000168316825008777\u002F0001683168-25-008777-index.htm",10,11,62,{"daysSinceLastFiling":37,"isFirstFiling":24,"priorFilingDate":37},"healthcare",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":209,"issuerName":210},"NTRA","Natera, Inc.",{"ticker":212,"issuerName":213},"LLY","ELI LILLY & Co",{"ticker":215,"issuerName":216},"GH","Guardant Health, Inc.",{"ticker":218,"issuerName":219},"KYMR","Kymera Therapeutics, Inc.",{"ticker":221,"issuerName":222},"PTCT","PTC THERAPEUTICS, INC.",{"count":224,"fetchedAt":225,"source":226},20,"2026-08-19T16:11:11.012Z","sqlite",{"data":228,"meta":233},{"value":229,"quality":230,"closeDate":38,"ageDays":231,"sharesAsOf":232},7984167.615023136,"fresh",2,"2026-08-04",{"count":234,"fetchedAt":235,"source":226},1,"2026-08-19T16:11:11.097Z",{"data":237,"meta":249},{"ticker":31,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":37,"marketCap":37,"beta":246,"range52w":247,"fetchedAt":248},"Brent Ness","Medical - Healthcare Information Services",5,"2022-04-22","US","CA","Broomfield","https:\u002F\u002Fwww.aclarion.com",1.21732,"2.34-12.03","2026-06-17T06:00:30.905Z",{"count":234,"fetchedAt":250,"source":226},"2026-08-19T16:11:11.100Z",{"data":252,"meta":254},{"ticker":31,"points":253},[],{"count":234,"fetchedAt":255,"source":226},"2026-08-19T16:11:11.353Z",{"data":257,"meta":1453},{"congressTrades":258,"insiderTrades":259,"priceHistory":280,"ticker":31},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279],{"cik":28,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":37,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":28,"filedAt":52,"filingId":53,"formType":36,"originalSubmissionDate":37,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":47,"transactionDate":54},{"cik":28,"filedAt":64,"filingId":65,"formType":36,"originalSubmissionDate":37,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":47,"transactionDate":66},{"cik":28,"filedAt":75,"filingId":76,"formType":36,"originalSubmissionDate":37,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":47,"transactionDate":66},{"cik":28,"filedAt":87,"filingId":88,"formType":36,"originalSubmissionDate":37,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":66},{"cik":28,"filedAt":99,"filingId":100,"formType":36,"originalSubmissionDate":37,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":66},{"cik":28,"filedAt":112,"filingId":113,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":114,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":112,"filingId":122,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":123,"ownerTitle":124,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":112,"filingId":128,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":129,"shares":116,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":112,"filingId":132,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":133,"shares":126,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":112,"filingId":136,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":137,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":138,"shares":116,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":112,"filingId":140,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":142,"shares":116,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":112,"filingId":145,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":55,"ownerTitle":146,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":112,"filingId":150,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":151,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":112,"filingId":155,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":156,"shares":116,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":28,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":141,"ownerTitle":40,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":47,"transactionDate":165},{"cik":28,"filedAt":97,"filingId":168,"formType":37,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":47,"transactionDate":174},{"cik":28,"filedAt":110,"filingId":177,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":47,"transactionDate":174},{"cik":28,"filedAt":85,"filingId":186,"formType":36,"originalSubmissionDate":37,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":47,"transactionDate":192},{"cik":28,"filedAt":184,"filingId":195,"formType":36,"originalSubmissionDate":37,"periodOfReport":196,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":41,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":47,"transactionDate":196},[281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,366,369,372,374,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,454,456,459,462,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,607,610,613,616,619,622,624,626,629,632,635,638,641,644,647,650,653,655,658,661,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,795,798,800,803,805,808,811,814,816,818,821,823,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,942,944,946,949,952,955,958,961,964,967,970,973,976,979,982,984,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1020,1023,1026,1029,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1152,1155,1158,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1202,1205,1208,1211,1214,1216,1218,1221,1223,1226,1229,1231,1234,1236,1239,1241,1244,1247,1249,1251,1254,1257,1260,1263,1265,1268,1271,1273,1275,1277,1280,1282,1284,1285,1288,1291,1292,1294,1296,1298,1300,1302,1304,1307,1309,1311,1313,1315,1317,1319,1321,1323,1326,1328,1330,1333,1335,1338,1339,1341,1344,1347,1350,1352,1355,1358,1360,1362,1365,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1432,1434,1436,1439,1442,1444,1447,1449,1451],{"date":241,"close":282},393638.40625,{"date":284,"close":285},"2022-04-29",299570.40625,{"date":287,"close":288},"2022-05-06",290887.1875,{"date":290,"close":291},"2022-05-13",211291.203125,{"date":293,"close":294},"2022-05-20",257601.59375,{"date":296,"close":297},"2022-05-27",180900,{"date":299,"close":300},"2022-06-03",155284.5625,{"date":302,"close":303},"2022-06-10",145443.59375,{"date":305,"close":306},"2022-06-17",127353.6015625,{"date":308,"close":309},"2022-06-24",130248,{"date":311,"close":312},"2022-07-01",133142.40625,{"date":314,"close":315},"2022-07-08",122722.5625,{"date":317,"close":318},"2022-07-15",124314.4765625,{"date":320,"close":321},"2022-07-22",121564.796875,{"date":323,"close":324},"2022-07-29",140378.40625,{"date":326,"close":327},"2022-08-05",156297.59375,{"date":329,"close":330},"2022-08-12",130537.4375,{"date":332,"close":333},"2022-08-19",142693.921875,{"date":335,"close":336},"2022-08-26",153403.203125,{"date":338,"close":339},"2022-09-02",170769.59375,{"date":341,"close":342},"2022-09-09",178005.59375,{"date":344,"close":345},"2022-09-16",162086.40625,{"date":347,"close":348},"2022-09-23",131116.3125,{"date":350,"close":351},"2022-09-30",112592.15625,{"date":353,"close":306},"2022-10-07",{"date":355,"close":356},"2022-10-14",131984.640625,{"date":358,"close":359},"2022-10-21",119394,{"date":361,"close":362},"2022-10-28",146167.203125,{"date":364,"close":365},"2022-11-04",137484,{"date":367,"close":368},"2022-11-11",143272.796875,{"date":370,"close":371},"2022-11-18",118670.3984375,{"date":373,"close":371},"2022-11-25",{"date":375,"close":306},"2022-12-02",{"date":377,"close":378},"2022-12-09",103474.796875,{"date":380,"close":381},"2022-12-16",88279.203125,{"date":383,"close":384},"2022-12-23",69465.6015625,{"date":386,"close":387},"2022-12-30",83937.6015625,{"date":389,"close":387},"2023-01-06",{"date":391,"close":392},"2023-01-13",79596,{"date":394,"close":395},"2023-01-20",90739.4375,{"date":397,"close":398},"2023-01-27",100580.3984375,{"date":400,"close":401},"2023-02-03",86832,{"date":403,"close":404},"2023-02-10",113171.0390625,{"date":406,"close":407},"2023-02-17",107237.5234375,{"date":409,"close":410},"2023-02-24",102027.6015625,{"date":412,"close":413},"2023-03-03",103619.5234375,{"date":415,"close":416},"2023-03-10",95659.921875,{"date":418,"close":419},"2023-03-17",115776,{"date":421,"close":422},"2023-03-24",120117.6015625,{"date":424,"close":425},"2023-03-31",94068,{"date":427,"close":428},"2023-04-06",95515.203125,{"date":430,"close":419},"2023-04-14",{"date":432,"close":433},"2023-04-21",107092.796875,{"date":435,"close":436},"2023-04-28",91607.7578125,{"date":438,"close":439},"2023-05-05",111434.3984375,{"date":441,"close":442},"2023-05-12",103330.078125,{"date":444,"close":445},"2023-05-19",101304,{"date":447,"close":448},"2023-05-26",85384.796875,{"date":450,"close":451},"2023-06-02",147614.40625,{"date":453,"close":297},"2023-06-09",{"date":455,"close":362},"2023-06-16",{"date":457,"close":458},"2023-06-23",134589.59375,{"date":460,"close":461},"2023-06-30",99856.796875,{"date":463,"close":461},"2023-07-07",{"date":465,"close":466},"2023-07-14",92620.796875,{"date":468,"close":469},"2023-07-21",91897.203125,{"date":471,"close":472},"2023-07-28",84661.203125,{"date":474,"close":401},"2023-08-04",{"date":476,"close":477},"2023-08-11",81043.203125,{"date":479,"close":480},"2023-08-18",67439.5234375,{"date":482,"close":483},"2023-08-25",65124,{"date":485,"close":486},"2023-09-01",69899.7578125,{"date":488,"close":489},"2023-09-08",60782.3984375,{"date":491,"close":492},"2023-09-15",72360,{"date":494,"close":495},"2023-09-22",53546.3984375,{"date":497,"close":498},"2023-09-29",47178.71875,{"date":500,"close":501},"2023-10-06",57888,{"date":503,"close":504},"2023-10-13",77425.203125,{"date":506,"close":507},"2023-10-20",81766.796875,{"date":509,"close":510},"2023-10-27",47034,{"date":512,"close":513},"2023-11-03",48047.0390625,{"date":515,"close":516},"2023-11-10",49204.80078125,{"date":518,"close":519},"2023-11-17",39798,{"date":521,"close":522},"2023-11-24",39074.3984375,{"date":524,"close":522},"2023-12-01",{"date":526,"close":527},"2023-12-08",31838.400390625,{"date":529,"close":530},"2023-12-15",30535.919921875,{"date":532,"close":533},"2023-12-22",37627.19921875,{"date":535,"close":536},"2023-12-29",28944,{"date":538,"close":539},"2024-01-05",27677.69921875,{"date":541,"close":542},"2024-01-12",28401.30078125,{"date":544,"close":545},"2024-01-19",25416.44921875,{"date":547,"close":548},"2024-01-26",25687.80078125,{"date":550,"close":551},"2024-02-02",21527.099609375,{"date":553,"close":554},"2024-02-09",16733.25,{"date":556,"close":557},"2024-02-16",15647.849609375,{"date":559,"close":560},"2024-02-23",8185.72509765625,{"date":562,"close":563},"2024-03-01",3572.77490234375,{"date":565,"close":566},"2024-03-08",3057.2099609375,{"date":568,"close":569},"2024-03-15",3618,{"date":571,"close":572},"2024-03-22",3183.840087890625,{"date":574,"close":575},"2024-03-28",2984.85009765625,{"date":577,"close":578},"2024-04-05",2930.580078125,{"date":580,"close":581},"2024-04-12",2812.9951171875,{"date":583,"close":584},"2024-04-19",2713.5,{"date":586,"close":587},"2024-04-26",3048.1650390625,{"date":589,"close":590},"2024-05-03",2641.139892578125,{"date":592,"close":593},"2024-05-10",2505.465087890625,{"date":595,"close":596},"2024-05-17",2939.625,{"date":598,"close":599},"2024-05-24",2831.0849609375,{"date":601,"close":584},"2024-05-31",{"date":603,"close":604},"2024-06-07",2686.364990234375,{"date":606,"close":584},"2024-06-14",{"date":608,"close":609},"2024-06-21",2550.68994140625,{"date":611,"close":612},"2024-06-28",2586.8701171875,{"date":614,"close":615},"2024-07-05",2632.094970703125,{"date":617,"close":618},"2024-07-12",2704.455078125,{"date":620,"close":621},"2024-07-19",2623.050048828125,{"date":623,"close":578},"2024-07-26",{"date":625,"close":621},"2024-08-02",{"date":627,"close":628},"2024-08-09",2541.64501953125,{"date":630,"close":631},"2024-08-16",2007.989990234375,{"date":633,"close":634},"2024-08-23",2170.800048828125,{"date":636,"close":637},"2024-08-30",1890.405029296875,{"date":639,"close":640},"2024-09-06",1664.280029296875,{"date":642,"close":643},"2024-09-13",1718.550048828125,{"date":645,"close":646},"2024-09-20",1600.9649658203125,{"date":648,"close":649},"2024-09-27",1591.9200439453125,{"date":651,"close":652},"2024-10-04",1555.739990234375,{"date":654,"close":649},"2024-10-11",{"date":656,"close":657},"2024-10-18",1610.010009765625,{"date":659,"close":660},"2024-10-25",1673.324951171875,{"date":662,"close":660},"2024-11-01",{"date":664,"close":665},"2024-11-08",1709.5050048828125,{"date":667,"close":668},"2024-11-15",1474.3349609375,{"date":670,"close":649},"2024-11-22",{"date":672,"close":673},"2024-11-29",1628.0999755859375,{"date":675,"close":676},"2024-12-06",1483.3800048828125,{"date":678,"close":679},"2024-12-13",949.7249755859375,{"date":681,"close":682},"2024-12-20",1130.625,{"date":684,"close":685},"2024-12-27",1284.3900146484375,{"date":687,"close":688},"2025-01-03",2695.409912109375,{"date":690,"close":691},"2025-01-10",1058.2650146484375,{"date":693,"close":694},"2025-01-17",379.8900146484375,{"date":696,"close":697},"2025-01-24",497.4750061035156,{"date":699,"close":700},"2025-01-31",191.6999969482422,{"date":702,"close":703},"2025-02-07",144.72000122070312,{"date":705,"close":706},"2025-02-14",121.5,{"date":708,"close":709},"2025-02-21",137.97000122070312,{"date":711,"close":712},"2025-02-28",90.44999694824219,{"date":714,"close":715},"2025-03-07",37.2599983215332,{"date":717,"close":718},"2025-03-14",20.8439998626709,{"date":720,"close":721},"2025-03-21",20.25,{"date":723,"close":724},"2025-03-28",12.119999885559082,{"date":726,"close":727},"2025-04-04",10.819999694824219,{"date":729,"close":730},"2025-04-11",8.329999923706055,{"date":732,"close":733},"2025-04-17",8.979999542236328,{"date":735,"close":736},"2025-04-25",7.510000228881836,{"date":738,"close":739},"2025-05-02",7.019999980926514,{"date":741,"close":742},"2025-05-09",7.099999904632568,{"date":744,"close":745},"2025-05-16",6.940000057220459,{"date":747,"close":748},"2025-05-23",6.699999809265137,{"date":750,"close":751},"2025-05-30",6.480000019073486,{"date":753,"close":754},"2025-06-06",6.869999885559082,{"date":756,"close":757},"2025-06-13",7.440000057220459,{"date":759,"close":760},"2025-06-20",7.21999979019165,{"date":762,"close":763},"2025-06-27",7.269999980926514,{"date":765,"close":766},"2025-07-03",7.449999809265137,{"date":768,"close":769},"2025-07-11",7.199999809265137,{"date":771,"close":772},"2025-07-18",7.119999885559082,{"date":774,"close":775},"2025-07-25",7.474999904632568,{"date":777,"close":778},"2025-08-01",6.994999885559082,{"date":780,"close":781},"2025-08-08",7.165999889373779,{"date":783,"close":784},"2025-08-15",7.317999839782715,{"date":786,"close":787},"2025-08-18",7.2779998779296875,{"date":789,"close":739},"2025-08-19",{"date":791,"close":792},"2025-08-20",7.050000190734863,{"date":794,"close":763},"2025-08-21",{"date":796,"close":797},"2025-08-22",7.300000190734863,{"date":799,"close":797},"2025-08-25",{"date":801,"close":802},"2025-08-26",7.208000183105469,{"date":804,"close":792},"2025-08-27",{"date":806,"close":807},"2025-08-28",7.039999961853027,{"date":809,"close":810},"2025-08-29",7.168000221252441,{"date":812,"close":813},"2025-09-02",7.150000095367432,{"date":815,"close":769},"2025-09-03",{"date":817,"close":797},"2025-09-04",{"date":819,"close":820},"2025-09-05",7.144999980926514,{"date":822,"close":742},"2025-09-08",{"date":824,"close":742},"2025-09-09",{"date":826,"close":827},"2025-09-10",7.110000133514404,{"date":829,"close":766},"2025-09-11",{"date":831,"close":832},"2025-09-12",7.71999979019165,{"date":834,"close":835},"2025-09-15",7.769999980926514,{"date":837,"close":838},"2025-09-16",7.670000076293945,{"date":840,"close":841},"2025-09-17",7.626999855041504,{"date":843,"close":844},"2025-09-18",8.199999809265137,{"date":846,"close":847},"2025-09-19",9.399999618530273,{"date":849,"close":850},"2025-09-22",8.890000343322754,{"date":852,"close":853},"2025-09-23",8.050000190734863,{"date":855,"close":856},"2025-09-24",7.699999809265137,{"date":858,"close":859},"2025-09-25",8.029999732971191,{"date":861,"close":862},"2025-09-26",7.619999885559082,{"date":864,"close":865},"2025-09-29",7.630000114440918,{"date":867,"close":868},"2025-09-30",7.5,{"date":870,"close":871},"2025-10-01",7.570000171661377,{"date":873,"close":874},"2025-10-02",7.480000019073486,{"date":876,"close":877},"2025-10-03",7.349999904632568,{"date":879,"close":880},"2025-10-06",7.650000095367432,{"date":882,"close":883},"2025-10-07",7.894999980926514,{"date":885,"close":886},"2025-10-08",8.90999984741211,{"date":888,"close":889},"2025-10-09",8.430000305175781,{"date":891,"close":892},"2025-10-10",8.597000122070312,{"date":894,"close":895},"2025-10-13",9.6899995803833,{"date":897,"close":898},"2025-10-14",8.949999809265137,{"date":900,"close":901},"2025-10-15",9.100000381469727,{"date":903,"close":904},"2025-10-16",8.699999809265137,{"date":906,"close":907},"2025-10-17",8.039999961853027,{"date":909,"close":910},"2025-10-20",8.180000305175781,{"date":912,"close":913},"2025-10-21",7.840000152587891,{"date":915,"close":916},"2025-10-22",7.46999979019165,{"date":918,"close":919},"2025-10-23",7.618000030517578,{"date":921,"close":922},"2025-10-24",7.550000190734863,{"date":924,"close":880},"2025-10-27",{"date":926,"close":927},"2025-10-28",7.710000038146973,{"date":929,"close":930},"2025-10-29",7.880000114440918,{"date":932,"close":933},"2025-10-30",7.730000019073486,{"date":935,"close":936},"2025-10-31",7.760000228881836,{"date":938,"close":939},"2025-11-03",7.829999923706055,{"date":941,"close":868},"2025-11-04",{"date":943,"close":868},"2025-11-05",{"date":945,"close":736},"2025-11-06",{"date":947,"close":948},"2025-11-07",7.230000019073486,{"date":950,"close":951},"2025-11-10",7.239999771118164,{"date":953,"close":954},"2025-11-11",7.139999866485596,{"date":956,"close":957},"2025-11-12",6.894999980926514,{"date":959,"close":960},"2025-11-13",6.150000095367432,{"date":962,"close":963},"2025-11-14",6.159999847412109,{"date":965,"close":966},"2025-11-17",6.019999980926514,{"date":968,"close":969},"2025-11-18",6.110000133514404,{"date":971,"close":972},"2025-11-19",5.869999885559082,{"date":974,"close":975},"2025-11-20",6.119999885559082,{"date":977,"close":978},"2025-11-21",6.063000202178955,{"date":980,"close":981},"2025-11-24",6.164999961853027,{"date":983,"close":960},"2025-11-25",{"date":196,"close":985},6.199999809265137,{"date":987,"close":988},"2025-11-28",6.260000228881836,{"date":990,"close":991},"2025-12-01",6.5,{"date":993,"close":994},"2025-12-02",7.170000076293945,{"date":996,"close":997},"2025-12-03",6.579999923706055,{"date":999,"close":1000},"2025-12-04",6.945000171661377,{"date":1002,"close":1003},"2025-12-05",6.139999866485596,{"date":1005,"close":1006},"2025-12-08",5.880000114440918,{"date":1008,"close":1009},"2025-12-09",6.105000019073486,{"date":1011,"close":1012},"2025-12-10",6.760000228881836,{"date":1014,"close":969},"2025-12-11",{"date":1016,"close":1017},"2025-12-12",6.440000057220459,{"date":1019,"close":969},"2025-12-15",{"date":1021,"close":1022},"2025-12-16",6.039999961853027,{"date":1024,"close":1025},"2025-12-17",5.900000095367432,{"date":1027,"close":1028},"2025-12-18",6.340000152587891,{"date":1030,"close":985},"2025-12-19",{"date":1032,"close":1033},"2025-12-22",6.195000171661377,{"date":1035,"close":1036},"2025-12-23",5.989999771118164,{"date":1038,"close":1006},"2025-12-24",{"date":1040,"close":1041},"2025-12-26",5.389999866485596,{"date":1043,"close":1044},"2025-12-29",4.940000057220459,{"date":1046,"close":1047},"2025-12-30",4.460000038146973,{"date":1049,"close":1050},"2025-12-31",4.599999904632568,{"date":1052,"close":1053},"2026-01-02",4.980000019073486,{"date":1055,"close":1056},"2026-01-05",5.179999828338623,{"date":1058,"close":1059},"2026-01-06",5.369999885559082,{"date":1061,"close":1062},"2026-01-07",5.75,{"date":1064,"close":1065},"2026-01-08",8.170000076293945,{"date":1067,"close":1068},"2026-01-09",4.78000020980835,{"date":1070,"close":1071},"2026-01-12",4.510000228881836,{"date":1073,"close":1074},"2026-01-13",4.199999809265137,{"date":1076,"close":1077},"2026-01-14",4.179999828338623,{"date":1079,"close":1080},"2026-01-15",4,{"date":1082,"close":1083},"2026-01-16",3.7899999618530273,{"date":1085,"close":1086},"2026-01-20",3.8499999046325684,{"date":1088,"close":1086},"2026-01-21",{"date":1090,"close":1091},"2026-01-22",3.890000104904175,{"date":1093,"close":1094},"2026-01-23",3.799999952316284,{"date":1096,"close":1097},"2026-01-26",3.680000066757202,{"date":1099,"close":1100},"2026-01-27",3.640000104904175,{"date":1102,"close":1097},"2026-01-28",{"date":1104,"close":1105},"2026-01-29",3.619999885559082,{"date":1107,"close":1108},"2026-01-30",3.309999942779541,{"date":1110,"close":1111},"2026-02-02",2.880000114440918,{"date":1113,"close":1114},"2026-02-03",2.819999933242798,{"date":1116,"close":1117},"2026-02-04",2.700000047683716,{"date":1119,"close":1120},"2026-02-05",2.359999895095825,{"date":1122,"close":1123},"2026-02-06",2.75,{"date":1125,"close":1126},"2026-02-09",2.759999990463257,{"date":1128,"close":1129},"2026-02-10",2.7300000190734863,{"date":1131,"close":1132},"2026-02-11",2.7100000381469727,{"date":1134,"close":1135},"2026-02-12",2.5899999141693115,{"date":1137,"close":1138},"2026-02-13",2.5799999237060547,{"date":1140,"close":1135},"2026-02-17",{"date":1142,"close":1143},"2026-02-18",2.490000009536743,{"date":1145,"close":1146},"2026-02-19",2.559999942779541,{"date":1148,"close":1149},"2026-02-20",2.5399999618530273,{"date":1151,"close":1143},"2026-02-23",{"date":1153,"close":1154},"2026-02-24",2.5199999809265137,{"date":1156,"close":1157},"2026-02-25",2.680000066757202,{"date":1159,"close":1157},"2026-02-26",{"date":1161,"close":1162},"2026-02-27",2.740000009536743,{"date":1164,"close":1165},"2026-03-02",2.859999895095825,{"date":1167,"close":1157},"2026-03-03",{"date":1169,"close":1170},"2026-03-04",3.0999999046325684,{"date":1172,"close":1173},"2026-03-05",3.059999942779541,{"date":1175,"close":1176},"2026-03-06",3.2699999809265137,{"date":1178,"close":1179},"2026-03-09",3.259999990463257,{"date":1181,"close":1182},"2026-03-10",3.2799999713897705,{"date":1184,"close":1185},"2026-03-11",3.440000057220459,{"date":1187,"close":1188},"2026-03-12",3.3299999237060547,{"date":1190,"close":1188},"2026-03-13",{"date":1192,"close":1193},"2026-03-16",3.2200000286102295,{"date":1195,"close":1196},"2026-03-17",3.240000009536743,{"date":1198,"close":1199},"2026-03-18",3.319999933242798,{"date":1201,"close":1179},"2026-03-19",{"date":1203,"close":1204},"2026-03-20",3.200000047683716,{"date":1206,"close":1207},"2026-03-23",3.119999885559082,{"date":1209,"close":1210},"2026-03-24",3.450000047683716,{"date":1212,"close":1213},"2026-03-25",3.2300000190734863,{"date":1215,"close":1182},"2026-03-26",{"date":1217,"close":1173},"2026-03-27",{"date":1219,"close":1220},"2026-03-30",3.0799999237060547,{"date":1222,"close":1176},"2026-03-31",{"date":1224,"close":1225},"2026-04-01",3.4100000858306885,{"date":1227,"close":1228},"2026-04-02",3.569999933242798,{"date":1230,"close":1225},"2026-04-06",{"date":1232,"close":1233},"2026-04-07",3.559999942779541,{"date":1235,"close":1228},"2026-04-08",{"date":1237,"close":1238},"2026-04-09",3.5,{"date":1240,"close":1213},"2026-04-10",{"date":1242,"close":1243},"2026-04-13",3.2100000381469727,{"date":1245,"close":1246},"2026-04-14",3.1700000762939453,{"date":1248,"close":1204},"2026-04-15",{"date":1250,"close":1199},"2026-04-16",{"date":1252,"close":1253},"2026-04-17",3.390000104904175,{"date":1255,"close":1256},"2026-04-20",3.549999952316284,{"date":1258,"close":1259},"2026-04-21",3.5299999713897705,{"date":1261,"close":1262},"2026-04-22",3.7300000190734863,{"date":1264,"close":1179},"2026-04-23",{"date":1266,"close":1267},"2026-04-24",3.299999952316284,{"date":1269,"close":1270},"2026-04-27",3.369999885559082,{"date":1272,"close":1270},"2026-04-28",{"date":1274,"close":1179},"2026-04-29",{"date":1276,"close":1199},"2026-04-30",{"date":1278,"close":1279},"2026-05-01",3.4200000762939453,{"date":1281,"close":1108},"2026-05-04",{"date":1283,"close":1204},"2026-05-05",{"date":192,"close":1182},{"date":1286,"close":1287},"2026-05-07",3.1600000858306885,{"date":1289,"close":1290},"2026-05-08",3.184999942779541,{"date":174,"close":1170},{"date":165,"close":1293},3.1500000953674316,{"date":1295,"close":1182},"2026-05-13",{"date":1297,"close":1193},"2026-05-14",{"date":1299,"close":1287},"2026-05-15",{"date":1301,"close":1204},"2026-05-18",{"date":1303,"close":1204},"2026-05-19",{"date":1305,"close":1306},"2026-05-20",3.190000057220459,{"date":1308,"close":1179},"2026-05-21",{"date":1310,"close":1243},"2026-05-22",{"date":1312,"close":1287},"2026-05-26",{"date":1314,"close":1207},"2026-05-27",{"date":1316,"close":1293},"2026-05-28",{"date":1318,"close":1182},"2026-05-29",{"date":1320,"close":1270},"2026-06-01",{"date":1322,"close":1238},"2026-06-02",{"date":1324,"close":1325},"2026-06-03",3.490000009536743,{"date":1327,"close":1259},"2026-06-04",{"date":1329,"close":1228},"2026-06-05",{"date":1331,"close":1332},"2026-06-08",3.359999895095825,{"date":1334,"close":1179},"2026-06-09",{"date":1336,"close":1337},"2026-06-10",3.1649999618530273,{"date":118,"close":1243},{"date":1340,"close":1207},"2026-06-12",{"date":1342,"close":1343},"2026-06-15",3.0299999713897705,{"date":1345,"close":1346},"2026-06-16",2.940000057220459,{"date":1348,"close":1349},"2026-06-17",3.109999895095825,{"date":1351,"close":1207},"2026-06-18",{"date":1353,"close":1354},"2026-06-22",3.0399999618530273,{"date":1356,"close":1357},"2026-06-23",2.890000104904175,{"date":1359,"close":1162},"2026-06-24",{"date":1361,"close":1132},"2026-06-25",{"date":1363,"close":1364},"2026-06-26",2.8499999046325684,{"date":1366,"close":1357},"2026-06-29",{"date":1368,"close":1111},"2026-06-30",{"date":1370,"close":1371},"2026-07-01",3.0199999809265137,{"date":1373,"close":1374},"2026-07-02",3.0899999141693115,{"date":1376,"close":1377},"2026-07-06",3.069999933242798,{"date":1379,"close":1380},"2026-07-07",2.990000009536743,{"date":1382,"close":1383},"2026-07-08",2.950000047683716,{"date":1385,"close":1386},"2026-07-09",2.9100000858306885,{"date":1388,"close":1389},"2026-07-10",2.8440001010894775,{"date":1391,"close":1392},"2026-07-13",2.690000057220459,{"date":1394,"close":1395},"2026-07-14",2.6700000762939453,{"date":1397,"close":1398},"2026-07-15",2.6600000858306885,{"date":1400,"close":1401},"2026-07-16",2.640000104904175,{"date":1403,"close":1138},"2026-07-17",{"date":1405,"close":1406},"2026-07-20",2.630000114440918,{"date":1408,"close":1149},"2026-07-21",{"date":1410,"close":1411},"2026-07-22",2.549999952316284,{"date":1413,"close":1414},"2026-07-23",2.450000047683716,{"date":1416,"close":1417},"2026-07-27",2.2200000286102295,{"date":1419,"close":1420},"2026-07-28",2.130000114440918,{"date":1422,"close":1423},"2026-07-29",2.015000104904175,{"date":1425,"close":1426},"2026-07-30",2.0199999809265137,{"date":1428,"close":1429},"2026-07-31",2.25,{"date":1431,"close":1120},"2026-08-03",{"date":232,"close":1433},2.380000114440918,{"date":1435,"close":1120},"2026-08-05",{"date":1437,"close":1438},"2026-08-06",2.3499999046325684,{"date":1440,"close":1441},"2026-08-07",2.2899999618530273,{"date":1443,"close":1120},"2026-08-10",{"date":1445,"close":1446},"2026-08-12",2.319999933242798,{"date":66,"close":1448},2.4000000953674316,{"date":54,"close":1450},2.4600000381469727,{"date":38,"close":1452},2.7699999809265137,{"count":234,"fetchedAt":1454,"source":226},"2026-08-19T16:11:11.386Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1456},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787155870600]