[{"data":1,"prerenderedAt":1427},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$frPxJQsZxYQpRlPdw-UIqHmUQXWl-ekXrX8Krwq8YOPw":25,"ticker-mcap-ACR":99,"ticker-profile-ACR":106,"ticker-earnings-ACR":120,"ticker-congress-ACR":124,"i-lucide:info":1425},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":95},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1332551","ACRES Commercial Realty Corp.","Real Estate","ACR",[33,52,59,66,73,81,88],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T22:49:14.000Z","0001104659-26-073634-0",null,"Eagle Point Credit Management LLC","","I",22.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836609\u002F000110465926073634\u002F0001104659-26-073634-index.htm",1521,735576,34298.55,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},8,"2026-06-03T23:28:41.000Z",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001104659-26-073634-1",25.47,6,344100,152.82,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":34,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001104659-26-073634-2",215,343885,5476.05,"2026-06-11",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":34,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001104659-26-073634-3",849,343036,21624.03,"2026-06-12",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":51,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001104659-26-070243-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836609\u002F000110465926070243\u002F0001104659-26-070243-index.htm",5,737519,112.75,"2026-06-01",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"0001104659-26-070243-1",422,737097,9516.1,"2026-06-03",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":75,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001104659-26-070243-2",25.41,5801,344106,147403.41,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":96,"fetchedAt":97,"source":98},7,"2026-06-13T06:01:59.601Z","sqlite",{"data":100,"meta":104},{"value":101,"quality":102,"closeDate":71,"ageDays":103},128288505.35782051,"fresh",1,{"count":103,"fetchedAt":105,"source":98},"2026-06-13T06:01:59.608Z",{"data":107,"meta":119},{"ticker":31,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":36,"marketCap":36,"beta":116,"range52w":117,"fetchedAt":118},"Mark Steven Fogel","REIT - Mortgage",4,"2006-02-07","US","NY","Uniondale","https:\u002F\u002Fwww.acresreit.com",1.1,"17.06-24.61","2026-06-04T00:00:33.868Z",{"count":103,"fetchedAt":105,"source":98},{"data":121,"meta":123},{"ticker":31,"points":122},[],{"count":103,"fetchedAt":105,"source":98},{"data":125,"meta":1423},{"congressTrades":126,"insiderTrades":127,"priceHistory":135,"ticker":31},[],[128,129,130,131,132,133,134],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":28,"filedAt":34,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":71},{"cik":28,"filedAt":51,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":28,"filedAt":51,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":75,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":86},{"cik":28,"filedAt":51,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":75,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":79},[136,139,142,145,148,151,154,157,160,163,165,168,171,174,177,180,183,186,189,191,194,197,200,203,206,209,212,215,218,221,223,226,229,232,235,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,446,448,451,454,457,460,462,465,468,471,474,477,479,482,484,486,488,491,494,497,500,502,505,508,511,514,517,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,715,718,720,723,726,729,732,735,737,740,742,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,789,792,795,797,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,900,902,905,908,911,914,916,919,922,925,928,931,934,937,939,941,944,946,948,950,952,954,957,960,963,966,969,972,975,977,980,983,986,988,991,994,997,1000,1003,1005,1008,1010,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1149,1151,1154,1157,1160,1163,1166,1169,1171,1173,1176,1179,1182,1184,1186,1189,1192,1195,1198,1201,1203,1206,1209,1211,1214,1217,1220,1223,1225,1228,1230,1233,1235,1238,1241,1244,1247,1250,1252,1255,1257,1259,1262,1265,1268,1270,1272,1275,1277,1280,1282,1284,1287,1289,1291,1294,1297,1299,1301,1304,1307,1310,1313,1316,1318,1321,1324,1326,1329,1332,1334,1337,1340,1342,1345,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1386,1388,1390,1392,1395,1397,1399,1401,1403,1405,1407,1410,1412,1415,1418,1420,1421],{"date":137,"close":138},"2021-06-18",17.020000457763672,{"date":140,"close":141},"2021-06-25",16.940000534057617,{"date":143,"close":144},"2021-07-02",16.110000610351562,{"date":146,"close":147},"2021-07-09",16.639999389648438,{"date":149,"close":150},"2021-07-16",16.219999313354492,{"date":152,"close":153},"2021-07-23",16.59000015258789,{"date":155,"close":156},"2021-07-30",17.5,{"date":158,"close":159},"2021-08-06",17.459999084472656,{"date":161,"close":162},"2021-08-13",16.799999237060547,{"date":164,"close":141},"2021-08-20",{"date":166,"close":167},"2021-08-27",16.3700008392334,{"date":169,"close":170},"2021-09-03",16.399999618530273,{"date":172,"close":173},"2021-09-10",15.850000381469727,{"date":175,"close":176},"2021-09-17",15.720000267028809,{"date":178,"close":179},"2021-09-24",16.06999969482422,{"date":181,"close":182},"2021-10-01",16.40999984741211,{"date":184,"close":185},"2021-10-08",15.770000457763672,{"date":187,"close":188},"2021-10-15",15.710000038146973,{"date":190,"close":188},"2021-10-22",{"date":192,"close":193},"2021-10-29",15.699999809265137,{"date":195,"close":196},"2021-11-05",14.859999656677246,{"date":198,"close":199},"2021-11-12",14.979999542236328,{"date":201,"close":202},"2021-11-19",14.649999618530273,{"date":204,"close":205},"2021-11-26",14.350000381469727,{"date":207,"close":208},"2021-12-03",13.600000381469727,{"date":210,"close":211},"2021-12-10",13.470000267028809,{"date":213,"close":214},"2021-12-17",12.260000228881836,{"date":216,"close":217},"2021-12-23",12.390000343322754,{"date":219,"close":220},"2021-12-31",12.470000267028809,{"date":222,"close":217},"2022-01-07",{"date":224,"close":225},"2022-01-14",13.25,{"date":227,"close":228},"2022-01-21",12.170000076293945,{"date":230,"close":231},"2022-01-28",11.739999771118164,{"date":233,"close":234},"2022-02-04",12.180000305175781,{"date":236,"close":237},"2022-02-11",12.109999656677246,{"date":239,"close":240},"2022-02-18",11.760000228881836,{"date":242,"close":243},"2022-02-25",11.319999694824219,{"date":245,"close":246},"2022-03-04",12.479999542236328,{"date":248,"close":249},"2022-03-11",12.050000190734863,{"date":251,"close":252},"2022-03-18",12.510000228881836,{"date":254,"close":255},"2022-03-25",13.569999694824219,{"date":257,"close":211},"2022-04-01",{"date":259,"close":260},"2022-04-08",12.979999542236328,{"date":262,"close":263},"2022-04-14",12.880000114440918,{"date":265,"close":266},"2022-04-22",12.520000457763672,{"date":268,"close":269},"2022-04-29",11.479999542236328,{"date":271,"close":272},"2022-05-06",11.850000381469727,{"date":274,"close":275},"2022-05-13",11.029999732971191,{"date":277,"close":278},"2022-05-20",9.779999732971191,{"date":280,"close":281},"2022-05-27",9.800000190734863,{"date":283,"close":284},"2022-06-03",9.90999984741211,{"date":286,"close":287},"2022-06-10",9.630000114440918,{"date":289,"close":290},"2022-06-17",8.4399995803833,{"date":292,"close":293},"2022-06-24",8.359999656677246,{"date":295,"close":296},"2022-07-01",8.649999618530273,{"date":298,"close":299},"2022-07-08",8.449999809265137,{"date":301,"close":302},"2022-07-15",7.849999904632568,{"date":304,"close":50},"2022-07-22",{"date":306,"close":307},"2022-07-29",8.3100004196167,{"date":309,"close":310},"2022-08-05",9.300000190734863,{"date":312,"close":313},"2022-08-12",9.710000038146973,{"date":315,"close":316},"2022-08-19",9.65999984741211,{"date":318,"close":319},"2022-08-26",10.329999923706055,{"date":321,"close":322},"2022-09-02",9.699999809265137,{"date":324,"close":325},"2022-09-09",9.640000343322754,{"date":327,"close":328},"2022-09-16",9.199999809265137,{"date":330,"close":331},"2022-09-23",8.699999809265137,{"date":333,"close":334},"2022-09-30",8.149999618530273,{"date":336,"close":337},"2022-10-07",8.529999732971191,{"date":339,"close":340},"2022-10-14",8.25,{"date":342,"close":337},"2022-10-21",{"date":344,"close":345},"2022-10-28",10.180000305175781,{"date":347,"close":348},"2022-11-04",10.050000190734863,{"date":350,"close":351},"2022-11-11",10.140000343322754,{"date":353,"close":354},"2022-11-18",10,{"date":356,"close":357},"2022-11-25",10.130000114440918,{"date":359,"close":360},"2022-12-02",9.949999809265137,{"date":362,"close":363},"2022-12-09",9.390000343322754,{"date":365,"close":366},"2022-12-16",9.109999656677246,{"date":368,"close":369},"2022-12-23",7.75,{"date":371,"close":372},"2022-12-30",8.260000228881836,{"date":374,"close":375},"2023-01-06",8.960000038146973,{"date":377,"close":378},"2023-01-13",9.680000305175781,{"date":380,"close":381},"2023-01-20",9.8100004196167,{"date":383,"close":384},"2023-01-27",9.420000076293945,{"date":386,"close":387},"2023-02-03",9.579999923706055,{"date":389,"close":390},"2023-02-10",9.289999961853027,{"date":392,"close":393},"2023-02-17",9.520000457763672,{"date":395,"close":396},"2023-02-24",9.619999885559082,{"date":398,"close":399},"2023-03-03",9.369999885559082,{"date":401,"close":402},"2023-03-10",8.75,{"date":404,"close":405},"2023-03-17",8.6899995803833,{"date":407,"close":408},"2023-03-24",9.9399995803833,{"date":410,"close":411},"2023-03-31",9.720000267028809,{"date":413,"close":414},"2023-04-06",9.350000381469727,{"date":416,"close":417},"2023-04-14",9.489999771118164,{"date":419,"close":420},"2023-04-21",9.229999542236328,{"date":422,"close":423},"2023-04-28",8.84000015258789,{"date":425,"close":426},"2023-05-05",8.130000114440918,{"date":428,"close":429},"2023-05-12",8.600000381469727,{"date":431,"close":307},"2023-05-19",{"date":433,"close":434},"2023-05-26",8.079999923706055,{"date":436,"close":437},"2023-06-02",8.520000457763672,{"date":439,"close":440},"2023-06-09",8.420000076293945,{"date":442,"close":443},"2023-06-16",8.289999961853027,{"date":445,"close":340},"2023-06-23",{"date":447,"close":423},"2023-06-30",{"date":449,"close":450},"2023-07-07",8.880000114440918,{"date":452,"close":453},"2023-07-14",8.90999984741211,{"date":455,"close":456},"2023-07-21",9.079999923706055,{"date":458,"close":459},"2023-07-28",9.020000457763672,{"date":461,"close":453},"2023-08-04",{"date":463,"close":464},"2023-08-11",8.720000267028809,{"date":466,"close":467},"2023-08-18",8.550000190734863,{"date":469,"close":470},"2023-08-25",8.399999618530273,{"date":472,"close":473},"2023-09-01",8.40999984741211,{"date":475,"close":476},"2023-09-08",8.300000190734863,{"date":478,"close":476},"2023-09-15",{"date":480,"close":481},"2023-09-22",8.34000015258789,{"date":483,"close":476},"2023-09-29",{"date":485,"close":340},"2023-10-06",{"date":487,"close":334},"2023-10-13",{"date":489,"close":490},"2023-10-20",7.159999847412109,{"date":492,"close":493},"2023-10-27",7.380000114440918,{"date":495,"close":496},"2023-11-03",7.699999809265137,{"date":498,"close":499},"2023-11-10",7.599999904632568,{"date":501,"close":369},"2023-11-17",{"date":503,"close":504},"2023-11-24",7.579999923706055,{"date":506,"close":507},"2023-12-01",7.710000038146973,{"date":509,"close":510},"2023-12-08",8.489999771118164,{"date":512,"close":513},"2023-12-15",8.9399995803833,{"date":515,"close":516},"2023-12-22",9.960000038146973,{"date":518,"close":396},"2023-12-29",{"date":520,"close":521},"2024-01-05",9.40999984741211,{"date":523,"close":381},"2024-01-12",{"date":525,"close":526},"2024-01-19",9.819999694824219,{"date":528,"close":529},"2024-01-26",9.760000228881836,{"date":531,"close":532},"2024-02-02",10.119999885559082,{"date":534,"close":535},"2024-02-09",9.829999923706055,{"date":537,"close":538},"2024-02-16",10.069999694824219,{"date":540,"close":541},"2024-02-23",10.670000076293945,{"date":543,"close":544},"2024-03-01",11.039999961853027,{"date":546,"close":547},"2024-03-08",11.15999984741211,{"date":549,"close":550},"2024-03-15",11.449999809265137,{"date":552,"close":553},"2024-03-22",13.329999923706055,{"date":555,"close":556},"2024-03-28",14.0600004196167,{"date":558,"close":559},"2024-04-05",14.09000015258789,{"date":561,"close":562},"2024-04-12",13.430000305175781,{"date":564,"close":565},"2024-04-19",13.800000190734863,{"date":567,"close":568},"2024-04-26",13.739999771118164,{"date":570,"close":571},"2024-05-03",13.649999618530273,{"date":573,"close":574},"2024-05-10",13.550000190734863,{"date":576,"close":577},"2024-05-17",13.140000343322754,{"date":579,"close":580},"2024-05-24",12.8100004196167,{"date":582,"close":583},"2024-05-31",12.40999984741211,{"date":585,"close":586},"2024-06-07",12.609999656677246,{"date":588,"close":589},"2024-06-14",12.869999885559082,{"date":591,"close":592},"2024-06-21",12.850000381469727,{"date":594,"close":595},"2024-06-28",12.760000228881836,{"date":597,"close":598},"2024-07-05",13.130000114440918,{"date":600,"close":601},"2024-07-12",13.949999809265137,{"date":603,"close":604},"2024-07-19",13.979999542236328,{"date":606,"close":607},"2024-07-26",14,{"date":609,"close":610},"2024-08-02",15.100000381469727,{"date":612,"close":613},"2024-08-09",15.539999961853027,{"date":615,"close":616},"2024-08-16",15.329999923706055,{"date":618,"close":619},"2024-08-23",15.680000305175781,{"date":621,"close":622},"2024-08-30",15.449999809265137,{"date":624,"close":625},"2024-09-06",15.550000190734863,{"date":627,"close":628},"2024-09-13",15.380000114440918,{"date":630,"close":631},"2024-09-20",15.789999961853027,{"date":633,"close":634},"2024-09-27",15.529999732971191,{"date":636,"close":637},"2024-10-04",15.670000076293945,{"date":639,"close":640},"2024-10-11",15.779999732971191,{"date":642,"close":637},"2024-10-18",{"date":644,"close":645},"2024-10-25",15.15999984741211,{"date":647,"close":648},"2024-11-01",15.390000343322754,{"date":650,"close":651},"2024-11-08",16.149999618530273,{"date":653,"close":654},"2024-11-15",16.739999771118164,{"date":656,"close":657},"2024-11-22",16.75,{"date":659,"close":660},"2024-11-29",17.3700008392334,{"date":662,"close":660},"2024-12-06",{"date":664,"close":665},"2024-12-13",17.1299991607666,{"date":667,"close":668},"2024-12-20",15.960000038146973,{"date":670,"close":671},"2024-12-27",16.280000686645508,{"date":673,"close":674},"2025-01-03",16.850000381469727,{"date":676,"close":677},"2025-01-10",17.389999389648438,{"date":679,"close":680},"2025-01-17",17.68000030517578,{"date":682,"close":683},"2025-01-24",17.6299991607666,{"date":685,"close":680},"2025-01-31",{"date":687,"close":688},"2025-02-07",18.579999923706055,{"date":690,"close":691},"2025-02-14",18.959999084472656,{"date":693,"close":694},"2025-02-21",19.520000457763672,{"date":696,"close":697},"2025-02-28",20.969999313354492,{"date":699,"close":700},"2025-03-07",21.1299991607666,{"date":702,"close":703},"2025-03-14",22.899999618530273,{"date":705,"close":706},"2025-03-21",21.860000610351562,{"date":708,"close":709},"2025-03-28",21.09000015258789,{"date":711,"close":712},"2025-04-04",19.040000915527344,{"date":714,"close":153},"2025-04-11",{"date":716,"close":717},"2025-04-17",17.149999618530273,{"date":719,"close":688},"2025-04-25",{"date":721,"close":722},"2025-05-02",18.799999237060547,{"date":724,"close":725},"2025-05-09",18.420000076293945,{"date":727,"close":728},"2025-05-16",18.899999618530273,{"date":730,"close":731},"2025-05-23",18.1200008392334,{"date":733,"close":734},"2025-05-30",18.90999984741211,{"date":736,"close":731},"2025-06-06",{"date":738,"close":739},"2025-06-11",18.06999969482422,{"date":741,"close":739},"2025-06-12",{"date":743,"close":744},"2025-06-13",18.010000228881836,{"date":746,"close":747},"2025-06-16",17.780000686645508,{"date":749,"close":750},"2025-06-17",17.709999084472656,{"date":752,"close":753},"2025-06-18",17.84000015258789,{"date":755,"close":756},"2025-06-20",17.290000915527344,{"date":758,"close":759},"2025-06-23",17.25,{"date":761,"close":762},"2025-06-24",17.829999923706055,{"date":764,"close":759},"2025-06-25",{"date":766,"close":767},"2025-06-26",17.239999771118164,{"date":769,"close":770},"2025-06-27",17.639999389648438,{"date":772,"close":773},"2025-06-30",17.940000534057617,{"date":775,"close":776},"2025-07-01",18.040000915527344,{"date":778,"close":779},"2025-07-02",17.809999465942383,{"date":781,"close":782},"2025-07-03",18.190000534057617,{"date":784,"close":785},"2025-07-07",17.8700008392334,{"date":787,"close":788},"2025-07-08",17.790000915527344,{"date":790,"close":791},"2025-07-09",17.649999618530273,{"date":793,"close":794},"2025-07-10",17.899999618530273,{"date":796,"close":788},"2025-07-11",{"date":798,"close":794},"2025-07-14",{"date":800,"close":801},"2025-07-15",17.719999313354492,{"date":803,"close":804},"2025-07-16",17.729999542236328,{"date":806,"close":807},"2025-07-17",17.670000076293945,{"date":809,"close":810},"2025-07-18",17.579999923706055,{"date":812,"close":813},"2025-07-21",17.65999984741211,{"date":815,"close":816},"2025-07-22",18.450000762939453,{"date":818,"close":722},"2025-07-23",{"date":820,"close":821},"2025-07-24",18.940000534057617,{"date":823,"close":824},"2025-07-25",19.170000076293945,{"date":826,"close":827},"2025-07-28",18.920000076293945,{"date":829,"close":830},"2025-07-29",18.68000030517578,{"date":832,"close":833},"2025-07-30",19.110000610351562,{"date":835,"close":836},"2025-07-31",19.68000030517578,{"date":838,"close":839},"2025-08-01",19.290000915527344,{"date":841,"close":842},"2025-08-04",19.459999084472656,{"date":844,"close":845},"2025-08-05",19.59000015258789,{"date":847,"close":848},"2025-08-06",19.700000762939453,{"date":850,"close":851},"2025-08-07",19.690000534057617,{"date":853,"close":851},"2025-08-08",{"date":855,"close":856},"2025-08-11",19.479999542236328,{"date":858,"close":859},"2025-08-12",19.799999237060547,{"date":861,"close":862},"2025-08-13",19.8700008392334,{"date":864,"close":865},"2025-08-14",19.809999465942383,{"date":867,"close":868},"2025-08-15",19.940000534057617,{"date":870,"close":871},"2025-08-18",20.149999618530273,{"date":873,"close":874},"2025-08-19",20.229999542236328,{"date":876,"close":877},"2025-08-20",20.299999237060547,{"date":879,"close":880},"2025-08-21",20.399999618530273,{"date":882,"close":883},"2025-08-22",21.049999237060547,{"date":885,"close":886},"2025-08-25",20.799999237060547,{"date":888,"close":889},"2025-08-26",21.020000457763672,{"date":891,"close":892},"2025-08-27",20.850000381469727,{"date":894,"close":886},"2025-08-28",{"date":896,"close":897},"2025-08-29",21,{"date":899,"close":897},"2025-09-02",{"date":901,"close":883},"2025-09-03",{"date":903,"close":904},"2025-09-04",21.34000015258789,{"date":906,"close":907},"2025-09-05",21.260000228881836,{"date":909,"close":910},"2025-09-08",21.079999923706055,{"date":912,"close":913},"2025-09-09",21.010000228881836,{"date":915,"close":913},"2025-09-10",{"date":917,"close":918},"2025-09-11",21.15999984741211,{"date":920,"close":921},"2025-09-12",20.790000915527344,{"date":923,"close":924},"2025-09-15",20.829999923706055,{"date":926,"close":927},"2025-09-16",20.780000686645508,{"date":929,"close":930},"2025-09-17",20.709999084472656,{"date":932,"close":933},"2025-09-18",21.200000762939453,{"date":935,"close":936},"2025-09-19",20.950000762939453,{"date":938,"close":907},"2025-09-22",{"date":940,"close":700},"2025-09-23",{"date":942,"close":943},"2025-09-24",21.170000076293945,{"date":945,"close":910},"2025-09-25",{"date":947,"close":943},"2025-09-26",{"date":949,"close":897},"2025-09-29",{"date":951,"close":918},"2025-09-30",{"date":953,"close":892},"2025-10-01",{"date":955,"close":956},"2025-10-02",20.600000381469727,{"date":958,"close":959},"2025-10-03",20.649999618530273,{"date":961,"close":962},"2025-10-06",20.3700008392334,{"date":964,"close":965},"2025-10-07",20.469999313354492,{"date":967,"close":968},"2025-10-08",20.719999313354492,{"date":970,"close":971},"2025-10-09",20.530000686645508,{"date":973,"close":974},"2025-10-10",20.25,{"date":976,"close":971},"2025-10-13",{"date":978,"close":979},"2025-10-14",20.5,{"date":981,"close":982},"2025-10-15",20.559999465942383,{"date":984,"close":985},"2025-10-16",20.290000915527344,{"date":987,"close":839},"2025-10-17",{"date":989,"close":990},"2025-10-20",19.56999969482422,{"date":992,"close":993},"2025-10-21",19.309999465942383,{"date":995,"close":996},"2025-10-22",19.280000686645508,{"date":998,"close":999},"2025-10-23",19.270000457763672,{"date":1001,"close":1002},"2025-10-24",19.239999771118164,{"date":1004,"close":833},"2025-10-27",{"date":1006,"close":1007},"2025-10-28",19.020000457763672,{"date":1009,"close":734},"2025-10-29",{"date":1011,"close":886},"2025-10-30",{"date":1013,"close":897},"2025-10-31",{"date":1015,"close":1016},"2025-11-03",21.420000076293945,{"date":1018,"close":1019},"2025-11-04",21.59000015258789,{"date":1021,"close":1022},"2025-11-05",21.690000534057617,{"date":1024,"close":1025},"2025-11-06",21.75,{"date":1027,"close":1028},"2025-11-07",21.989999771118164,{"date":1030,"close":1031},"2025-11-10",21.709999084472656,{"date":1033,"close":1034},"2025-11-11",21.479999542236328,{"date":1036,"close":1037},"2025-11-12",21.510000228881836,{"date":1039,"close":1040},"2025-11-13",21.459999084472656,{"date":1042,"close":1016},"2025-11-14",{"date":1044,"close":1016},"2025-11-17",{"date":1046,"close":904},"2025-11-18",{"date":1048,"close":1049},"2025-11-19",20.75,{"date":1051,"close":1052},"2025-11-20",19.780000686645508,{"date":1054,"close":1055},"2025-11-21",20.43000030517578,{"date":1057,"close":1058},"2025-11-24",20.65999984741211,{"date":1060,"close":1061},"2025-11-25",21.270000457763672,{"date":1063,"close":1064},"2025-11-26",21.06999969482422,{"date":1066,"close":1067},"2025-11-28",21.209999084472656,{"date":1069,"close":1064},"2025-12-01",{"date":1071,"close":1072},"2025-12-02",20.68000030517578,{"date":1074,"close":1075},"2025-12-03",22.520000457763672,{"date":1077,"close":1078},"2025-12-04",22.969999313354492,{"date":1080,"close":1081},"2025-12-05",23.520000457763672,{"date":1083,"close":1084},"2025-12-08",23.719999313354492,{"date":1086,"close":1087},"2025-12-09",23.440000534057617,{"date":1089,"close":1090},"2025-12-10",23.280000686645508,{"date":1092,"close":1093},"2025-12-11",23.700000762939453,{"date":1095,"close":1096},"2025-12-12",23.709999084472656,{"date":1098,"close":1099},"2025-12-15",23.6299991607666,{"date":1101,"close":1102},"2025-12-16",23.649999618530273,{"date":1104,"close":1105},"2025-12-17",23.8700008392334,{"date":1107,"close":1108},"2025-12-18",24.040000915527344,{"date":1110,"close":1111},"2025-12-19",23.219999313354492,{"date":1113,"close":1114},"2025-12-22",23.229999542236328,{"date":1116,"close":1117},"2025-12-23",22.559999465942383,{"date":1119,"close":1120},"2025-12-24",22.18000030517578,{"date":1122,"close":1123},"2025-12-26",21.649999618530273,{"date":1125,"close":1126},"2025-12-29",21.40999984741211,{"date":1128,"close":1129},"2025-12-30",21.299999237060547,{"date":1131,"close":904},"2025-12-31",{"date":1133,"close":1134},"2026-01-02",20.610000610351562,{"date":1136,"close":1137},"2026-01-05",20.389999389648438,{"date":1139,"close":1140},"2026-01-06",20.1299991607666,{"date":1142,"close":1143},"2026-01-07",19.989999771118164,{"date":1145,"close":1146},"2026-01-08",20.540000915527344,{"date":1148,"close":968},"2026-01-09",{"date":1150,"close":880},"2026-01-12",{"date":1152,"close":1153},"2026-01-13",20.06999969482422,{"date":1155,"close":1156},"2026-01-14",20.190000534057617,{"date":1158,"close":1159},"2026-01-15",20.59000015258789,{"date":1161,"close":1162},"2026-01-16",20.31999969482422,{"date":1164,"close":1165},"2026-01-20",20.049999237060547,{"date":1167,"close":1168},"2026-01-21",20.360000610351562,{"date":1170,"close":1140},"2026-01-22",{"date":1172,"close":868},"2026-01-23",{"date":1174,"close":1175},"2026-01-26",19.350000381469727,{"date":1177,"close":1178},"2026-01-27",19.3700008392334,{"date":1180,"close":1181},"2026-01-28",19.149999618530273,{"date":1183,"close":694},"2026-01-29",{"date":1185,"close":1181},"2026-01-30",{"date":1187,"close":1188},"2026-02-02",19.510000228881836,{"date":1190,"close":1191},"2026-02-03",19.260000228881836,{"date":1193,"close":1194},"2026-02-04",18.860000610351562,{"date":1196,"close":1197},"2026-02-05",17.8799991607666,{"date":1199,"close":1200},"2026-02-06",18.790000915527344,{"date":1202,"close":1200},"2026-02-09",{"date":1204,"close":1205},"2026-02-10",18.18000030517578,{"date":1207,"close":1208},"2026-02-11",18.219999313354492,{"date":1210,"close":816},"2026-02-12",{"date":1212,"close":1213},"2026-02-13",18.59000015258789,{"date":1215,"close":1216},"2026-02-17",18.649999618530273,{"date":1218,"close":1219},"2026-02-18",18.690000534057617,{"date":1221,"close":1222},"2026-02-19",18.6299991607666,{"date":1224,"close":688},"2026-02-20",{"date":1226,"close":1227},"2026-02-23",18.600000381469727,{"date":1229,"close":1213},"2026-02-24",{"date":1231,"close":1232},"2026-02-25",18.670000076293945,{"date":1234,"close":1216},"2026-02-26",{"date":1236,"close":1237},"2026-02-27",18.510000228881836,{"date":1239,"close":1240},"2026-03-02",18.549999237060547,{"date":1242,"close":1243},"2026-03-03",18.770000457763672,{"date":1245,"close":1246},"2026-03-04",18.979999542236328,{"date":1248,"close":1249},"2026-03-05",19.190000534057617,{"date":1251,"close":1007},"2026-03-06",{"date":1253,"close":1254},"2026-03-09",19,{"date":1256,"close":821},"2026-03-10",{"date":1258,"close":691},"2026-03-11",{"date":1260,"close":1261},"2026-03-12",19.030000686645508,{"date":1263,"close":1264},"2026-03-13",19.010000228881836,{"date":1266,"close":1267},"2026-03-16",19.139999389648438,{"date":1269,"close":1007},"2026-03-17",{"date":1271,"close":722},"2026-03-18",{"date":1273,"close":1274},"2026-03-19",18.81999969482422,{"date":1276,"close":1254},"2026-03-20",{"date":1278,"close":1279},"2026-03-23",19.530000686645508,{"date":1281,"close":1254},"2026-03-24",{"date":1283,"close":712},"2026-03-25",{"date":1285,"close":1286},"2026-03-26",18.93000030517578,{"date":1288,"close":1274},"2026-03-27",{"date":1290,"close":827},"2026-03-30",{"date":1292,"close":1293},"2026-03-31",19.31999969482422,{"date":1295,"close":1296},"2026-04-01",19.18000030517578,{"date":1298,"close":1194},"2026-04-02",{"date":1300,"close":1264},"2026-04-06",{"date":1302,"close":1303},"2026-04-07",19.059999465942383,{"date":1305,"close":1306},"2026-04-08",19.200000762939453,{"date":1308,"close":1309},"2026-04-09",19.219999313354492,{"date":1311,"close":1312},"2026-04-10",19.360000610351562,{"date":1314,"close":1315},"2026-04-13",19.540000915527344,{"date":1317,"close":1052},"2026-04-14",{"date":1319,"close":1320},"2026-04-15",19.81999969482422,{"date":1322,"close":1323},"2026-04-16",19.850000381469727,{"date":1325,"close":880},"2026-04-17",{"date":1327,"close":1328},"2026-04-20",20.440000534057617,{"date":1330,"close":1331},"2026-04-21",20.079999923706055,{"date":1333,"close":1156},"2026-04-22",{"date":1335,"close":1336},"2026-04-23",20.219999313354492,{"date":1338,"close":1339},"2026-04-24",20.3799991607666,{"date":1341,"close":1137},"2026-04-27",{"date":1343,"close":1344},"2026-04-28",20.489999771118164,{"date":1346,"close":1058},"2026-04-29",{"date":1348,"close":709},"2026-04-30",{"date":1350,"close":1351},"2026-05-01",21.84000015258789,{"date":1353,"close":1354},"2026-05-04",21.770000457763672,{"date":1356,"close":1357},"2026-05-05",22.639999389648438,{"date":1359,"close":1360},"2026-05-06",22.84000015258789,{"date":1362,"close":1363},"2026-05-07",22.729999542236328,{"date":1365,"close":1366},"2026-05-08",22.600000381469727,{"date":1368,"close":1369},"2026-05-11",21.950000762939453,{"date":1371,"close":1372},"2026-05-12",21.040000915527344,{"date":1374,"close":1375},"2026-05-13",20.81999969482422,{"date":1377,"close":1378},"2026-05-14",20.670000076293945,{"date":1380,"close":990},"2026-05-15",{"date":1382,"close":1383},"2026-05-18",19.6299991607666,{"date":1385,"close":990},"2026-05-19",{"date":1387,"close":868},"2026-05-20",{"date":1389,"close":694},"2026-05-21",{"date":1391,"close":1383},"2026-05-22",{"date":1393,"close":1394},"2026-05-26",20.040000915527344,{"date":1396,"close":862},"2026-05-27",{"date":1398,"close":874},"2026-05-28",{"date":1400,"close":880},"2026-05-29",{"date":79,"close":1402},20.059999465942383,{"date":1404,"close":1137},"2026-06-02",{"date":86,"close":1406},19.09000015258789,{"date":1408,"close":1409},"2026-06-04",18.75,{"date":1411,"close":1213},"2026-06-05",{"date":1413,"close":1414},"2026-06-08",18.459999084472656,{"date":1416,"close":1417},"2026-06-09",18.34000015258789,{"date":46,"close":1419},18.020000457763672,{"date":64,"close":1419},{"date":71,"close":1422},17.989999771118164,{"count":103,"fetchedAt":1424,"source":98},"2026-06-13T06:01:59.612Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1426},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330519555]