[{"data":1,"prerenderedAt":1564},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ACRS":25,"$fNF8d3uCqwYQLKuji6rCUIL0IC6Ig2FImDuhq0sdYYCs":26,"ticker-mcap-ACRS":243,"ticker-profile-ACRS":252,"ticker-earnings-ACRS":266,"ticker-congress-ACRS":270,"i-lucide:info":1562},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":239},{"identity":28,"transactions":33,"sectorSlug":219,"relatedTickers":220},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1557746","Aclaris Therapeutics, Inc.","Healthcare","ACRS",[34,47,56,65,70,75,80,85,90,97,103,117,126,132,143,147,151,157,162,168,175,180,185,190,197,202,207,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-04T00:00:00.000Z","0002076327-26-000006-0","4","Kolbeck Roland Wilhelm","Chief Scientific Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076327\u002F000207632726000006\u002F0002076327-26-000006-index.htm",36375,"M","2026-08-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002076327-26-000006-1",5.2,12385,23990,64402,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"2026-06-08T00:00:00.000Z","0001654773-26-000003-0","Molineaux Christopher P.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654773\u002F000165477326000003\u002F0001654773-26-000003-index.htm",11580,69536,"2026-06-05",{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":62,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"0001590102-26-000002-0","Mehra Anand","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590102\u002F000159010226000002\u002F0001590102-26-000002-index.htm",726403,{"cik":29,"filedAt":57,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"0001674278-26-000002-0","Humphries William D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674278\u002F000167427826000002\u002F0001674278-26-000002-index.htm",45105,{"cik":29,"filedAt":57,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":62,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"0001280044-26-000004-0","GOWEN MAXINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1280044\u002F000128004426000004\u002F0001280044-26-000004-index.htm",33334,{"cik":29,"filedAt":57,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":62,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"0001172252-26-000002-0","SCHIFF ANDREW N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1172252\u002F000117225226000002\u002F0001172252-26-000002-index.htm",25540,{"cik":29,"filedAt":57,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":62,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":43,"transactionDate":64,"intentLabel":45,"signalQuality":46},"0001187159-26-000002-0","MILANO VINCENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187159\u002F000118715926000002\u002F0001187159-26-000002-index.htm",28896,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":96,"intentLabel":45,"signalQuality":46},"2026-05-05T00:00:00.000Z","0002065269-26-000004-0","Hall Jesse Wayne","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065269\u002F000206526926000004\u002F0002065269-26-000004-index.htm","2026-05-01",{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":53,"transactionDate":96,"intentLabel":54,"signalQuality":55},"0002065269-26-000004-1",4.41,9330,27045,41145.3,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":60,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115,"insiderHistory":116},"2026-04-27T23:27:01.000Z","0001373604-26-000034-0","Leonard Braden Michael","I",4.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557746\u002F000137360426000034\u002Fform4.xml",300000,1359000,"S","2026-04-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":43,"transactionDate":125,"intentLabel":45,"signalQuality":46},"2026-03-03T00:00:00.000Z","0001957554-26-000011-0","Balthaser Kevin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957554\u002F000195755426000011\u002F0001957554-26-000011-index.htm",2375,188130,"2026-03-01",{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":53,"transactionDate":125,"intentLabel":54,"signalQuality":55},"0001957554-26-000011-1",2.87,677,187453,1942.99,{"cik":29,"filedAt":133,"filingId":134,"formType":135,"originalSubmissionDate":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"2026-02-05T00:00:00.000Z","0001781549-26-000009-0","4\u002FA","2026-02-03","Loerop James","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781549\u002F000178154926000009\u002F0001781549-26-000009-index.htm",11250,165758,"2026-02-01",{"cik":29,"filedAt":133,"filingId":144,"formType":135,"originalSubmissionDate":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"0001781549-26-000009-1",7500,173258,{"cik":29,"filedAt":133,"filingId":148,"formType":135,"originalSubmissionDate":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"0001781549-26-000009-2",14750,188008,{"cik":29,"filedAt":133,"filingId":152,"formType":135,"originalSubmissionDate":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":139,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":53,"transactionDate":142,"intentLabel":54,"signalQuality":55},"0001781549-26-000009-3",3.51,10686,177322,37507.86,{"cik":29,"filedAt":133,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"0001781549-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781549\u002F000178154926000011\u002F0001781549-26-000011-index.htm",20875,198197,{"cik":29,"filedAt":133,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":159,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":53,"transactionDate":136,"intentLabel":54,"signalQuality":55},"0001781549-26-000011-1",3.47,5937,192260,20601.39,{"cik":29,"filedAt":133,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"0001604457-26-000005-0","Walker Neal","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604457\u002F000160445726000005\u002F0001604457-26-000005-index.htm",63475,1562497,{"cik":29,"filedAt":133,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":53,"transactionDate":136,"intentLabel":54,"signalQuality":55},"0001604457-26-000005-1",18611,1543886,64580.170000000006,{"cik":29,"filedAt":133,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"0001957554-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957554\u002F000195755426000007\u002F0001957554-26-000007-index.htm",22025,192204,{"cik":29,"filedAt":133,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":53,"transactionDate":136,"intentLabel":54,"signalQuality":55},"0001957554-26-000007-1",6449,185755,22378.030000000002,{"cik":29,"filedAt":133,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":43,"transactionDate":136,"intentLabel":45,"signalQuality":46},"0002045027-26-000002-0","Davis Hugh M.","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045027\u002F000204502726000002\u002F0002045027-26-000002-index.htm",18675,45425,{"cik":29,"filedAt":198,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":200,"shares":149,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"2026-02-03T00:00:00.000Z","0001957554-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957554\u002F000195755426000005\u002F0001957554-26-000005-index.htm",175163,{"cik":29,"filedAt":198,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":200,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":53,"transactionDate":142,"intentLabel":54,"signalQuality":55},"0001957554-26-000005-1",4984,170179,17493.84,{"cik":29,"filedAt":198,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":53,"transactionDate":214,"intentLabel":54,"signalQuality":55},"0001781549-26-000007-0",2.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781549\u002F000178154926000007\u002F0001781549-26-000007-index.htm",15980,102773,39630.4,"2025-02-01",{"cik":29,"filedAt":198,"filingId":216,"formType":135,"originalSubmissionDate":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":218,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":53,"transactionDate":214,"intentLabel":54,"signalQuality":55},"0001781549-26-000005-0","2025-02-04","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781549\u002F000178154926000005\u002F0001781549-26-000005-index.htm","healthcare",[221,224,227,230,233,236],{"ticker":222,"issuerName":223},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":225,"issuerName":226},"LLY","ELI LILLY & Co",{"ticker":228,"issuerName":229},"NTRA","Natera, Inc.",{"ticker":231,"issuerName":232},"KYMR","Kymera Therapeutics, Inc.",{"ticker":234,"issuerName":235},"GH","Guardant Health, Inc.",{"ticker":237,"issuerName":238},"PTCT","PTC THERAPEUTICS, INC.",{"count":240,"fetchedAt":241,"source":242},28,"2026-08-08T23:09:44.345Z","sqlite",{"data":244,"meta":250},{"value":245,"quality":246,"closeDate":247,"ageDays":248,"sharesAsOf":249},825412327.4890137,"fresh","2026-08-07",1,"2026-04-30",{"count":248,"fetchedAt":251,"source":242},"2026-08-08T23:09:44.347Z",{"data":253,"meta":265},{"ticker":32,"ceo":254,"industry":255,"fullTimeEmployees":256,"ipoDate":257,"country":258,"state":259,"city":260,"website":261,"exchangeShort":25,"marketCap":25,"beta":262,"range52w":263,"fetchedAt":264},"Neal S. Walker","Biotechnology",61,"2015-10-06","US","PA","Wayne","https:\u002F\u002Fwww.aclaristx.com",0.797,"1.343-5.15","2026-06-14T19:00:34.703Z",{"count":248,"fetchedAt":251,"source":242},{"data":267,"meta":269},{"ticker":32,"points":268},[],{"count":248,"fetchedAt":251,"source":242},{"data":271,"meta":1560},{"congressTrades":272,"insiderTrades":273,"priceHistory":302,"ticker":32},[],[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":62,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":62,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":83,"shares":62,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":57,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":62,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":43,"transactionDate":64},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":96},{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":53,"transactionDate":96},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":60,"ownershipType":107,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":43,"transactionDate":125},{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":53,"transactionDate":125},{"cik":29,"filedAt":133,"filingId":134,"formType":135,"originalSubmissionDate":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":144,"formType":135,"originalSubmissionDate":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":148,"formType":135,"originalSubmissionDate":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":152,"formType":135,"originalSubmissionDate":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":139,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":53,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":133,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":159,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":53,"transactionDate":136},{"cik":29,"filedAt":133,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":133,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":172,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":53,"transactionDate":136},{"cik":29,"filedAt":133,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":133,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":53,"transactionDate":136},{"cik":29,"filedAt":133,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":192,"ownerTitle":193,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":25,"transactionCode":43,"transactionDate":136},{"cik":29,"filedAt":198,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":200,"shares":149,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":198,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":200,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":53,"transactionDate":142},{"cik":29,"filedAt":198,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":53,"transactionDate":214},{"cik":29,"filedAt":198,"filingId":216,"formType":135,"originalSubmissionDate":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":218,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":53,"transactionDate":214},[303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,522,525,528,531,534,537,540,543,546,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,684,687,689,692,695,698,701,703,705,707,709,712,715,717,719,722,725,727,730,732,735,737,740,742,745,748,751,753,755,757,759,761,763,765,767,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,845,847,850,853,856,859,861,864,867,870,873,875,877,880,883,886,888,891,893,896,899,901,903,905,908,911,914,917,920,923,925,927,930,933,936,938,941,944,947,950,953,956,959,962,964,966,968,970,973,975,977,979,981,983,986,989,991,993,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1019,1022,1025,1027,1030,1033,1036,1038,1040,1043,1046,1049,1051,1054,1057,1059,1062,1065,1067,1069,1072,1074,1077,1079,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1147,1149,1151,1153,1155,1158,1160,1163,1165,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1207,1210,1212,1215,1218,1221,1224,1227,1229,1231,1234,1237,1239,1242,1245,1247,1249,1252,1255,1258,1261,1263,1266,1269,1272,1274,1277,1280,1282,1284,1287,1290,1293,1295,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1361,1364,1367,1370,1373,1375,1376,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1418,1421,1424,1427,1429,1431,1434,1436,1439,1441,1443,1445,1448,1451,1454,1456,1458,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1527,1530,1533,1535,1538,1541,1543,1546,1549,1552,1555,1558],{"date":304,"close":305},"2021-08-13",14.720000267028809,{"date":307,"close":308},"2021-08-20",13.779999732971191,{"date":310,"close":311},"2021-08-27",15.6899995803833,{"date":313,"close":314},"2021-09-03",17.34000015258789,{"date":316,"close":317},"2021-09-10",17.639999389648438,{"date":319,"close":320},"2021-09-17",18.15999984741211,{"date":322,"close":323},"2021-09-24",18.06999969482422,{"date":325,"close":326},"2021-10-01",17.350000381469727,{"date":328,"close":329},"2021-10-08",17.950000762939453,{"date":331,"close":332},"2021-10-15",16.809999465942383,{"date":334,"close":335},"2021-10-22",16.350000381469727,{"date":337,"close":326},"2021-10-29",{"date":339,"close":340},"2021-11-05",16.459999084472656,{"date":342,"close":343},"2021-11-12",14.90999984741211,{"date":345,"close":346},"2021-11-19",13.789999961853027,{"date":348,"close":349},"2021-11-26",12.619999885559082,{"date":351,"close":352},"2021-12-03",12.5,{"date":354,"close":355},"2021-12-10",13.199999809265137,{"date":357,"close":358},"2021-12-17",13.979999542236328,{"date":360,"close":361},"2021-12-23",15.4399995803833,{"date":363,"close":364},"2021-12-31",14.539999961853027,{"date":366,"close":367},"2022-01-07",12.699999809265137,{"date":369,"close":370},"2022-01-14",10.8100004196167,{"date":372,"close":373},"2022-01-21",9.739999771118164,{"date":375,"close":376},"2022-01-28",10.369999885559082,{"date":378,"close":379},"2022-02-04",11.229999542236328,{"date":381,"close":382},"2022-02-11",12.710000038146973,{"date":384,"close":385},"2022-02-18",13.260000228881836,{"date":387,"close":388},"2022-02-25",15.34000015258789,{"date":390,"close":391},"2022-03-04",15.8100004196167,{"date":393,"close":391},"2022-03-11",{"date":395,"close":396},"2022-03-18",16.889999389648438,{"date":398,"close":399},"2022-03-25",17.920000076293945,{"date":401,"close":402},"2022-04-01",16.899999618530273,{"date":404,"close":405},"2022-04-08",15.40999984741211,{"date":407,"close":408},"2022-04-14",17.010000228881836,{"date":410,"close":411},"2022-04-22",15.100000381469727,{"date":413,"close":414},"2022-04-29",12.319999694824219,{"date":416,"close":417},"2022-05-06",11.819999694824219,{"date":419,"close":420},"2022-05-13",10.649999618530273,{"date":422,"close":423},"2022-05-20",12.109999656677246,{"date":425,"close":426},"2022-05-27",13,{"date":428,"close":429},"2022-06-03",14.760000228881836,{"date":431,"close":432},"2022-06-10",14.4399995803833,{"date":434,"close":435},"2022-06-17",15.609999656677246,{"date":437,"close":438},"2022-06-24",14.420000076293945,{"date":440,"close":441},"2022-07-01",13.829999923706055,{"date":443,"close":444},"2022-07-08",16.34000015258789,{"date":446,"close":447},"2022-07-15",15.239999771118164,{"date":449,"close":450},"2022-07-22",15.069999694824219,{"date":452,"close":405},"2022-07-29",{"date":454,"close":455},"2022-08-05",18,{"date":457,"close":458},"2022-08-12",16.799999237060547,{"date":460,"close":461},"2022-08-19",16.530000686645508,{"date":463,"close":340},"2022-08-26",{"date":465,"close":466},"2022-09-02",17.1200008392334,{"date":468,"close":469},"2022-09-09",16.25,{"date":471,"close":472},"2022-09-16",13.470000267028809,{"date":474,"close":475},"2022-09-23",13.069999694824219,{"date":477,"close":478},"2022-09-30",15.739999771118164,{"date":480,"close":481},"2022-10-07",15.819999694824219,{"date":483,"close":484},"2022-10-14",15.720000267028809,{"date":486,"close":487},"2022-10-21",16.579999923706055,{"date":489,"close":490},"2022-10-28",15.369999885559082,{"date":492,"close":493},"2022-11-04",15.15999984741211,{"date":495,"close":496},"2022-11-11",16.989999771118164,{"date":498,"close":499},"2022-11-18",18.3700008392334,{"date":501,"close":502},"2022-11-25",17.530000686645508,{"date":504,"close":505},"2022-12-02",16.639999389648438,{"date":507,"close":493},"2022-12-09",{"date":509,"close":510},"2022-12-16",15.59000015258789,{"date":512,"close":513},"2022-12-23",15.079999923706055,{"date":515,"close":516},"2022-12-30",15.75,{"date":518,"close":519},"2023-01-06",16.549999237060547,{"date":521,"close":329},"2023-01-13",{"date":523,"close":524},"2023-01-20",16.649999618530273,{"date":526,"close":527},"2023-01-27",17.479999542236328,{"date":529,"close":530},"2023-02-03",14.050000190734863,{"date":532,"close":533},"2023-02-10",14.289999961853027,{"date":535,"close":536},"2023-02-17",13.130000114440918,{"date":538,"close":539},"2023-02-24",12.069999694824219,{"date":541,"close":542},"2023-03-03",12.779999732971191,{"date":544,"close":545},"2023-03-10",7.889999866485596,{"date":547,"close":545},"2023-03-17",{"date":549,"close":550},"2023-03-24",8.010000228881836,{"date":552,"close":553},"2023-03-31",8.09000015258789,{"date":555,"close":556},"2023-04-06",9.119999885559082,{"date":558,"close":559},"2023-04-14",8.84000015258789,{"date":561,"close":562},"2023-04-21",9.149999618530273,{"date":564,"close":565},"2023-04-28",8.890000343322754,{"date":567,"close":568},"2023-05-05",8.979999542236328,{"date":570,"close":545},"2023-05-12",{"date":572,"close":573},"2023-05-19",8.180000305175781,{"date":575,"close":576},"2023-05-26",8.289999961853027,{"date":578,"close":579},"2023-06-02",8.789999961853027,{"date":581,"close":582},"2023-06-09",9.390000343322754,{"date":584,"close":585},"2023-06-16",10.220000267028809,{"date":587,"close":588},"2023-06-23",10.25,{"date":590,"close":376},"2023-06-30",{"date":592,"close":588},"2023-07-07",{"date":594,"close":595},"2023-07-14",10.949999809265137,{"date":597,"close":598},"2023-07-21",10.619999885559082,{"date":600,"close":601},"2023-07-28",9.819999694824219,{"date":603,"close":604},"2023-08-04",9.850000381469727,{"date":606,"close":607},"2023-08-11",8.220000267028809,{"date":609,"close":610},"2023-08-18",7.150000095367432,{"date":612,"close":613},"2023-08-25",6.900000095367432,{"date":615,"close":616},"2023-09-01",7.900000095367432,{"date":618,"close":619},"2023-09-08",7.789999961853027,{"date":621,"close":622},"2023-09-15",7.550000190734863,{"date":624,"close":625},"2023-09-22",6.650000095367432,{"date":627,"close":628},"2023-09-29",6.849999904632568,{"date":630,"close":631},"2023-10-06",6.059999942779541,{"date":633,"close":634},"2023-10-13",5.320000171661377,{"date":636,"close":637},"2023-10-20",5.28000020980835,{"date":639,"close":640},"2023-10-27",4.420000076293945,{"date":642,"close":643},"2023-11-03",5.369999885559082,{"date":645,"close":646},"2023-11-10",4.755000114440918,{"date":648,"close":649},"2023-11-17",0.9539999961853027,{"date":651,"close":652},"2023-11-24",0.8389999866485596,{"date":654,"close":655},"2023-12-01",0.9039999842643738,{"date":657,"close":658},"2023-12-08",1.0099999904632568,{"date":660,"close":658},"2023-12-15",{"date":662,"close":663},"2023-12-22",1.0700000524520874,{"date":665,"close":666},"2023-12-29",1.0499999523162842,{"date":668,"close":669},"2024-01-05",1.059999942779541,{"date":671,"close":672},"2024-01-12",0.9240000247955322,{"date":674,"close":675},"2024-01-19",1.1399999856948853,{"date":677,"close":678},"2024-01-26",1.2300000190734863,{"date":680,"close":681},"2024-02-02",1.2100000381469727,{"date":683,"close":678},"2024-02-09",{"date":685,"close":686},"2024-02-16",1.190000057220459,{"date":688,"close":686},"2024-02-23",{"date":690,"close":691},"2024-03-01",1.2400000095367432,{"date":693,"close":694},"2024-03-08",1.409999966621399,{"date":696,"close":697},"2024-03-15",1.1699999570846558,{"date":699,"close":700},"2024-03-22",1.149999976158142,{"date":702,"close":691},"2024-03-28",{"date":704,"close":686},"2024-04-05",{"date":706,"close":681},"2024-04-12",{"date":708,"close":691},"2024-04-19",{"date":710,"close":711},"2024-04-26",1.2000000476837158,{"date":713,"close":714},"2024-05-03",1.3600000143051147,{"date":716,"close":697},"2024-05-10",{"date":718,"close":686},"2024-05-17",{"date":720,"close":721},"2024-05-24",1.1100000143051147,{"date":723,"close":724},"2024-05-31",1.0299999713897705,{"date":726,"close":658},"2024-06-07",{"date":728,"close":729},"2024-06-14",1.1799999475479126,{"date":731,"close":700},"2024-06-21",{"date":733,"close":734},"2024-06-28",1.100000023841858,{"date":736,"close":711},"2024-07-05",{"date":738,"close":739},"2024-07-12",1.3200000524520874,{"date":741,"close":739},"2024-07-19",{"date":743,"close":744},"2024-07-26",1.3899999856948853,{"date":746,"close":747},"2024-08-02",1.2799999713897705,{"date":749,"close":750},"2024-08-09",1.159999966621399,{"date":752,"close":686},"2024-08-16",{"date":754,"close":681},"2024-08-23",{"date":756,"close":729},"2024-08-30",{"date":758,"close":697},"2024-09-06",{"date":760,"close":729},"2024-09-13",{"date":762,"close":700},"2024-09-20",{"date":764,"close":697},"2024-09-27",{"date":766,"close":686},"2024-10-04",{"date":768,"close":729},"2024-10-11",{"date":770,"close":686},"2024-10-18",{"date":772,"close":773},"2024-10-25",1.690000057220459,{"date":775,"close":776},"2024-11-01",2.0899999141693115,{"date":778,"close":779},"2024-11-08",2.640000104904175,{"date":781,"close":782},"2024-11-15",2.049999952316284,{"date":784,"close":785},"2024-11-22",3.799999952316284,{"date":787,"close":788},"2024-11-29",4.070000171661377,{"date":790,"close":791},"2024-12-06",3.940000057220459,{"date":793,"close":794},"2024-12-13",3.2200000286102295,{"date":796,"close":797},"2024-12-20",2.7200000286102295,{"date":799,"close":800},"2024-12-27",2.7300000190734863,{"date":802,"close":803},"2025-01-03",2.5999999046325684,{"date":805,"close":806},"2025-01-10",2.4700000286102295,{"date":808,"close":809},"2025-01-17",2.569999933242798,{"date":811,"close":812},"2025-01-24",2.509999990463257,{"date":814,"close":815},"2025-01-31",2.4800000190734863,{"date":817,"close":818},"2025-02-07",2.490000009536743,{"date":820,"close":821},"2025-02-14",2.3299999237060547,{"date":823,"close":824},"2025-02-21",2.240000009536743,{"date":826,"close":827},"2025-02-28",1.9900000095367432,{"date":829,"close":830},"2025-03-07",1.8300000429153442,{"date":832,"close":833},"2025-03-14",1.559999942779541,{"date":835,"close":836},"2025-03-21",1.600000023841858,{"date":838,"close":839},"2025-03-28",1.590000033378601,{"date":841,"close":842},"2025-04-04",1.399999976158142,{"date":844,"close":700},"2025-04-11",{"date":846,"close":675},"2025-04-17",{"date":848,"close":849},"2025-04-25",1.340000033378601,{"date":851,"close":852},"2025-05-02",1.440000057220459,{"date":854,"close":855},"2025-05-09",1.2599999904632568,{"date":857,"close":858},"2025-05-16",1.309999942779541,{"date":860,"close":855},"2025-05-23",{"date":862,"close":863},"2025-05-30",1.4600000381469727,{"date":865,"close":866},"2025-06-06",1.5299999713897705,{"date":868,"close":869},"2025-06-13",1.4700000286102295,{"date":871,"close":872},"2025-06-20",1.4500000476837158,{"date":874,"close":869},"2025-06-27",{"date":876,"close":852},"2025-07-03",{"date":878,"close":879},"2025-07-11",1.5700000524520874,{"date":881,"close":882},"2025-07-18",1.6100000143051147,{"date":884,"close":885},"2025-07-25",1.7000000476837158,{"date":887,"close":866},"2025-08-01",{"date":889,"close":890},"2025-08-06",1.5499999523162842,{"date":892,"close":879},"2025-08-07",{"date":894,"close":895},"2025-08-08",1.6299999952316284,{"date":897,"close":898},"2025-08-11",1.6399999856948853,{"date":900,"close":898},"2025-08-12",{"date":902,"close":885},"2025-08-13",{"date":904,"close":773},"2025-08-14",{"date":906,"close":907},"2025-08-15",1.8700000047683716,{"date":909,"close":910},"2025-08-18",1.850000023841858,{"date":912,"close":913},"2025-08-19",1.7899999618530273,{"date":915,"close":916},"2025-08-20",1.809999942779541,{"date":918,"close":919},"2025-08-21",1.75,{"date":921,"close":922},"2025-08-22",1.7999999523162842,{"date":924,"close":922},"2025-08-25",{"date":926,"close":916},"2025-08-26",{"date":928,"close":929},"2025-08-27",1.8200000524520874,{"date":931,"close":932},"2025-08-28",1.840000033378601,{"date":934,"close":935},"2025-08-29",1.9299999475479126,{"date":937,"close":827},"2025-09-02",{"date":939,"close":940},"2025-09-03",2.059999942779541,{"date":942,"close":943},"2025-09-04",2.069999933242798,{"date":945,"close":946},"2025-09-05",2.0999999046325684,{"date":948,"close":949},"2025-09-08",2.0799999237060547,{"date":951,"close":952},"2025-09-09",2.130000114440918,{"date":954,"close":955},"2025-09-10",2.0399999618530273,{"date":957,"close":958},"2025-09-11",1.9700000286102295,{"date":960,"close":961},"2025-09-12",1.9500000476837158,{"date":963,"close":932},"2025-09-15",{"date":965,"close":932},"2025-09-16",{"date":967,"close":916},"2025-09-17",{"date":969,"close":961},"2025-09-18",{"date":971,"close":972},"2025-09-19",1.909999966621399,{"date":974,"close":935},"2025-09-22",{"date":976,"close":830},"2025-09-23",{"date":978,"close":907},"2025-09-24",{"date":980,"close":907},"2025-09-25",{"date":982,"close":827},"2025-09-26",{"date":984,"close":985},"2025-09-29",1.9199999570846558,{"date":987,"close":988},"2025-09-30",1.899999976158142,{"date":990,"close":907},"2025-10-01",{"date":992,"close":932},"2025-10-02",{"date":994,"close":995},"2025-10-03",1.8600000143051147,{"date":997,"close":988},"2025-10-06",{"date":999,"close":932},"2025-10-07",{"date":1001,"close":988},"2025-10-08",{"date":1003,"close":961},"2025-10-09",{"date":1005,"close":907},"2025-10-10",{"date":1007,"close":972},"2025-10-13",{"date":1009,"close":916},"2025-10-14",{"date":1011,"close":935},"2025-10-15",{"date":1013,"close":782},"2025-10-16",{"date":1015,"close":988},"2025-10-17",{"date":1017,"close":1018},"2025-10-20",2.009999990463257,{"date":1020,"close":1021},"2025-10-21",2.380000114440918,{"date":1023,"close":1024},"2025-10-22",2.259999990463257,{"date":1026,"close":1024},"2025-10-23",{"date":1028,"close":1029},"2025-10-24",2.1500000953674316,{"date":1031,"close":1032},"2025-10-27",2.3399999141693115,{"date":1034,"close":1035},"2025-10-28",2.390000104904175,{"date":1037,"close":1032},"2025-10-29",{"date":1039,"close":818},"2025-10-30",{"date":1041,"close":1042},"2025-10-31",2.5199999809265137,{"date":1044,"close":1045},"2025-11-03",2.559999942779541,{"date":1047,"close":1048},"2025-11-04",2.359999895095825,{"date":1050,"close":1024},"2025-11-05",{"date":1052,"close":1053},"2025-11-06",2.2699999809265137,{"date":1055,"close":1056},"2025-11-07",2.319999933242798,{"date":1058,"close":952},"2025-11-10",{"date":1060,"close":1061},"2025-11-11",2.299999952316284,{"date":1063,"close":1064},"2025-11-12",2.4100000858306885,{"date":1066,"close":1056},"2025-11-13",{"date":1068,"close":1042},"2025-11-14",{"date":1070,"close":1071},"2025-11-17",2.450000047683716,{"date":1073,"close":818},"2025-11-18",{"date":1075,"close":1076},"2025-11-19",2.4600000381469727,{"date":1078,"close":1064},"2025-11-20",{"date":1080,"close":812},"2025-11-21",{"date":1082,"close":1083},"2025-11-24",2.75,{"date":1085,"close":800},"2025-11-25",{"date":1087,"close":1088},"2025-11-26",2.880000114440918,{"date":1090,"close":1091},"2025-11-28",2.8299999237060547,{"date":1093,"close":1094},"2025-12-01",2.609999895095825,{"date":1096,"close":1097},"2025-12-02",2.700000047683716,{"date":1099,"close":1100},"2025-12-03",2.7799999713897705,{"date":1102,"close":1103},"2025-12-04",3.009999990463257,{"date":1105,"close":1106},"2025-12-05",2.9200000762939453,{"date":1108,"close":1109},"2025-12-08",3.2799999713897705,{"date":1111,"close":1112},"2025-12-09",3.2100000381469727,{"date":1114,"close":1115},"2025-12-10",3.2699999809265137,{"date":1117,"close":1118},"2025-12-11",3.359999895095825,{"date":1120,"close":1121},"2025-12-12",3.25,{"date":1123,"close":1124},"2025-12-15",3.1700000762939453,{"date":1126,"close":1112},"2025-12-16",{"date":1128,"close":1129},"2025-12-17",3.0299999713897705,{"date":1131,"close":1132},"2025-12-18",3.0799999237060547,{"date":1134,"close":1135},"2025-12-19",3.140000104904175,{"date":1137,"close":1138},"2025-12-22",3.069999933242798,{"date":1140,"close":1141},"2025-12-23",2.9000000953674316,{"date":1143,"close":1144},"2025-12-24",3.0399999618530273,{"date":1146,"close":1129},"2025-12-26",{"date":1148,"close":1103},"2025-12-29",{"date":1150,"close":1141},"2025-12-30",{"date":1152,"close":1103},"2025-12-31",{"date":1154,"close":1088},"2026-01-02",{"date":1156,"close":1157},"2026-01-05",2.6500000953674316,{"date":1159,"close":1157},"2026-01-06",{"date":1161,"close":1162},"2026-01-07",2.680000066757202,{"date":1164,"close":1162},"2026-01-08",{"date":1166,"close":779},"2026-01-09",{"date":1168,"close":1169},"2026-01-12",2.6600000858306885,{"date":1171,"close":1172},"2026-01-13",2.7100000381469727,{"date":1174,"close":1175},"2026-01-14",2.740000009536743,{"date":1177,"close":1178},"2026-01-15",2.6700000762939453,{"date":1180,"close":1181},"2026-01-16",2.619999885559082,{"date":1183,"close":1184},"2026-01-20",4.429999828338623,{"date":1186,"close":640},"2026-01-21",{"date":1188,"close":1189},"2026-01-22",4.53000020980835,{"date":1191,"close":1192},"2026-01-23",4.5,{"date":1194,"close":1195},"2026-01-26",3.819999933242798,{"date":1197,"close":1198},"2026-01-27",3.869999885559082,{"date":1200,"close":1201},"2026-01-28",3.509999990463257,{"date":1203,"close":1204},"2026-01-29",3.430000066757202,{"date":1206,"close":1201},"2026-01-30",{"date":1208,"close":1209},"2026-02-02",3.609999895095825,{"date":136,"close":1211},3.4700000286102295,{"date":1213,"close":1214},"2026-02-04",3.5399999618530273,{"date":1216,"close":1217},"2026-02-05",3.390000104904175,{"date":1219,"close":1220},"2026-02-06",3.569999933242798,{"date":1222,"close":1223},"2026-02-09",3.690000057220459,{"date":1225,"close":1226},"2026-02-10",3.6500000953674316,{"date":1228,"close":1217},"2026-02-11",{"date":1230,"close":1118},"2026-02-12",{"date":1232,"close":1233},"2026-02-13",3.190000057220459,{"date":1235,"close":1236},"2026-02-17",3.259999990463257,{"date":1238,"close":1124},"2026-02-18",{"date":1240,"close":1241},"2026-02-19",3.2300000190734863,{"date":1243,"close":1244},"2026-02-20",3.240000009536743,{"date":1246,"close":1121},"2026-02-23",{"date":1248,"close":1118},"2026-02-24",{"date":1250,"close":1251},"2026-02-25",3.309999942779541,{"date":1253,"close":1254},"2026-02-26",3.130000114440918,{"date":1256,"close":1257},"2026-02-27",2.869999885559082,{"date":1259,"close":1260},"2026-03-02",3.049999952316284,{"date":1262,"close":1144},"2026-03-03",{"date":1264,"close":1265},"2026-03-04",3.0999999046325684,{"date":1267,"close":1268},"2026-03-05",3.119999885559082,{"date":1270,"close":1271},"2026-03-06",3.059999942779541,{"date":1273,"close":1217},"2026-03-09",{"date":1275,"close":1276},"2026-03-10",3.6700000762939453,{"date":1278,"close":1279},"2026-03-11",3.5999999046325684,{"date":1281,"close":1201},"2026-03-12",{"date":1283,"close":1214},"2026-03-13",{"date":1285,"close":1286},"2026-03-16",3.740000009536743,{"date":1288,"close":1289},"2026-03-17",3.880000114440918,{"date":1291,"close":1292},"2026-03-18",3.6600000858306885,{"date":1294,"close":1286},"2026-03-19",{"date":1296,"close":1223},"2026-03-20",{"date":1298,"close":1299},"2026-03-23",3.5799999237060547,{"date":1301,"close":1302},"2026-03-24",3.299999952316284,{"date":1304,"close":1305},"2026-03-25",3.5899999141693115,{"date":1307,"close":1308},"2026-03-26",3.5199999809265137,{"date":1310,"close":1308},"2026-03-27",{"date":1312,"close":1313},"2026-03-30",3.490000009536743,{"date":1315,"close":1316},"2026-03-31",3.75,{"date":1318,"close":1319},"2026-04-01",4.139999866485596,{"date":1321,"close":1322},"2026-04-02",4.199999809265137,{"date":1324,"close":785},"2026-04-06",{"date":1326,"close":1316},"2026-04-07",{"date":1328,"close":1329},"2026-04-08",3.950000047683716,{"date":1331,"close":1332},"2026-04-09",4.079999923706055,{"date":1334,"close":1335},"2026-04-10",4.039999961853027,{"date":1337,"close":1338},"2026-04-13",3.9000000953674316,{"date":1340,"close":1341},"2026-04-14",3.9200000762939453,{"date":1343,"close":1344},"2026-04-15",3.930000066757202,{"date":1346,"close":1347},"2026-04-16",3.9800000190734863,{"date":1349,"close":1350},"2026-04-17",4.25,{"date":1352,"close":1350},"2026-04-20",{"date":1354,"close":1355},"2026-04-21",4.170000076293945,{"date":1357,"close":1358},"2026-04-22",4.389999866485596,{"date":113,"close":1360},4.550000190734863,{"date":1362,"close":1363},"2026-04-24",4.300000190734863,{"date":1365,"close":1366},"2026-04-27",4.409999847412109,{"date":1368,"close":1369},"2026-04-28",4.21999979019165,{"date":1371,"close":1372},"2026-04-29",4.46999979019165,{"date":249,"close":1374},4.340000152587891,{"date":96,"close":1366},{"date":1377,"close":1189},"2026-05-04",{"date":1379,"close":1380},"2026-05-05",4.75,{"date":1382,"close":1383},"2026-05-06",4.78000020980835,{"date":1385,"close":1386},"2026-05-07",4.860000133514404,{"date":1388,"close":1389},"2026-05-08",4.929999828338623,{"date":1391,"close":1392},"2026-05-11",4.949999809265137,{"date":1394,"close":1395},"2026-05-12",4.880000114440918,{"date":1397,"close":1398},"2026-05-13",5.090000152587891,{"date":1400,"close":1401},"2026-05-14",4.800000190734863,{"date":1403,"close":1404},"2026-05-15",4.519999980926514,{"date":1406,"close":1407},"2026-05-18",4.400000095367432,{"date":1409,"close":1410},"2026-05-19",4.449999809265137,{"date":1412,"close":1189},"2026-05-20",{"date":1414,"close":1415},"2026-05-21",4.539999961853027,{"date":1417,"close":1404},"2026-05-22",{"date":1419,"close":1420},"2026-05-26",4.510000228881836,{"date":1422,"close":1423},"2026-05-27",4.579999923706055,{"date":1425,"close":1426},"2026-05-28",4.570000171661377,{"date":1428,"close":1360},"2026-05-29",{"date":1430,"close":1374},"2026-06-01",{"date":1432,"close":1433},"2026-06-02",4.630000114440918,{"date":1435,"close":640},"2026-06-03",{"date":1437,"close":1438},"2026-06-04",4.710000038146973,{"date":64,"close":1440},4.360000133514404,{"date":1442,"close":1440},"2026-06-08",{"date":1444,"close":1363},"2026-06-09",{"date":1446,"close":1447},"2026-06-10",4.099999904632568,{"date":1449,"close":1450},"2026-06-11",4.369999885559082,{"date":1452,"close":1453},"2026-06-12",4.320000171661377,{"date":1455,"close":1440},"2026-06-15",{"date":1457,"close":1374},"2026-06-16",{"date":1459,"close":640},"2026-06-17",{"date":1461,"close":1192},"2026-06-18",{"date":1463,"close":1464},"2026-06-22",4.840000152587891,{"date":1466,"close":1467},"2026-06-23",4.920000076293945,{"date":1469,"close":1470},"2026-06-24",4.789999961853027,{"date":1472,"close":1473},"2026-06-25",4.909999847412109,{"date":1475,"close":1476},"2026-06-26",5,{"date":1478,"close":1479},"2026-06-29",5.019999980926514,{"date":1481,"close":1482},"2026-06-30",5.289999961853027,{"date":1484,"close":1485},"2026-07-01",5.340000152587891,{"date":1487,"close":1488},"2026-07-02",5.559999942779541,{"date":1490,"close":1491},"2026-07-06",5.489999771118164,{"date":1493,"close":1494},"2026-07-07",5.619999885559082,{"date":1496,"close":1497},"2026-07-08",5.510000228881836,{"date":1499,"close":1500},"2026-07-09",5.710000038146973,{"date":1502,"close":1503},"2026-07-10",5.579999923706055,{"date":1505,"close":1506},"2026-07-13",5.5,{"date":1508,"close":1509},"2026-07-14",5.429999828338623,{"date":1511,"close":1512},"2026-07-15",5.599999904632568,{"date":1514,"close":1515},"2026-07-16",5.360000133514404,{"date":1517,"close":1518},"2026-07-17",5.679999828338623,{"date":1520,"close":1521},"2026-07-20",5.570000171661377,{"date":1523,"close":1524},"2026-07-21",5.690000057220459,{"date":1526,"close":1494},"2026-07-22",{"date":1528,"close":1529},"2026-07-23",5.480000019073486,{"date":1531,"close":1532},"2026-07-24",5.230000019073486,{"date":1534,"close":643},"2026-07-27",{"date":1536,"close":1537},"2026-07-28",5.329999923706055,{"date":1539,"close":1540},"2026-07-29",5.119999885559082,{"date":1542,"close":634},"2026-07-30",{"date":1544,"close":1545},"2026-07-31",5.199999809265137,{"date":1547,"close":1548},"2026-08-03",5.53000020980835,{"date":1550,"close":1551},"2026-08-04",5.980000019073486,{"date":1553,"close":1554},"2026-08-05",6.360000133514404,{"date":1556,"close":1557},"2026-08-06",6.090000152587891,{"date":247,"close":1559},5.909999847412109,{"count":248,"fetchedAt":1561,"source":242},"2026-08-08T23:09:44.375Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1563},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230584273]