[{"data":1,"prerenderedAt":1278},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ACRV":25,"$fxiPdO74KkGTSlxSaN5_tODSD3tpRnlw92fOSDkgRbmg":26,"ticker-mcap-ACRV":210,"ticker-profile-ACRV":220,"ticker-earnings-ACRV":235,"ticker-congress-ACRV":239,"i-lucide:info":1276},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1781174","Acrivon Therapeutics, Inc.","Healthcare","ACRV",[34,51,65,74,79,85,89,93,98,105,109,113,117,123,130,137,144,148,157,162,168,174,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-23T00:00:00.000Z","0000905148-26-003334-0","4","Miller Mary","Chief Legal Officer","D",1.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841088\u002F000090514826003334\u002F0000905148-26-003334-index.htm",573,82194,1008.48,"S","2026-07-21","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-26T00:00:00.000Z","0000905148-26-002652-0","Blume-Jensen Peter","President and CEO",1.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950499\u002F000090514826002652\u002F0000905148-26-002652-index.htm",13729,2245317,24574.91,"F","2026-05-21","Tax withholding","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"2026-05-20T00:00:00.000Z","0000905148-26-002549-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950499\u002F000090514826002549\u002F0000905148-26-002549-index.htm",180095,2259046,"A","2026-05-18","Stock award",{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002549-1","I",72706,386343,{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002559-0","Magovcevic-Liebisch Ivana","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279281\u002F000090514826002559\u002F0000905148-26-002559-index.htm",9366,{"cik":29,"filedAt":66,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002563-0","TOMSICEK MICHAEL JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570392\u002F000090514826002563\u002F0000905148-26-002563-index.htm",{"cik":29,"filedAt":66,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002557-0","BAUM CHARLES M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579824\u002F000090514826002557\u002F0000905148-26-002557-index.htm",{"cik":29,"filedAt":66,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002553-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841088\u002F000090514826002553\u002F0000905148-26-002553-index.htm",49830,82767,{"cik":29,"filedAt":66,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002551-0","Gamelin Erick","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950551\u002F000090514826002551\u002F0000905148-26-002551-index.htm",38584,52992,{"cik":29,"filedAt":66,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002562-0","Shacham Sharon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588438\u002F000090514826002562\u002F0000905148-26-002562-index.htm",{"cik":29,"filedAt":66,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002560-0","Palani Santhosh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013475\u002F000090514826002560\u002F0000905148-26-002560-index.htm",{"cik":29,"filedAt":66,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002558-0","DiRocco Derek","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792061\u002F000090514826002558\u002F0000905148-26-002558-index.htm",{"cik":29,"filedAt":66,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002555-0","Mirza Mansoor Raza","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588389\u002F000090514826002555\u002F0000905148-26-002555-index.htm",38817,{"cik":29,"filedAt":66,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002552-0","Levy Adam D.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061876\u002F000090514826002552\u002F0000905148-26-002552-index.htm",46167,67150,{"cik":29,"filedAt":66,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002550-0","Devroe Eric","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950573\u002F000090514826002550\u002F0000905148-26-002550-index.htm",72981,146953,{"cik":29,"filedAt":66,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0000905148-26-002556-0","Peterson Katharine","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022214\u002F000090514826002556\u002F0000905148-26-002556-index.htm",14227,18134,{"cik":29,"filedAt":66,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":82,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":147,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"0001231919-26-000517-0","RA CAPITAL MANAGEMENT, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315082\u002F000123191926000517\u002F0001231919-26-000517-index.htm",{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":61,"transactionDate":156,"intentLabel":63,"signalQuality":64},"2026-05-18T00:00:00.000Z","0000905148-26-002498-0",1.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950499\u002F000090514826002498\u002F0000905148-26-002498-index.htm",1253,2078951,2405.7599999999998,"2026-05-14",{"cik":29,"filedAt":149,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":76,"pricePerShare":151,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":61,"transactionDate":156,"intentLabel":63,"signalQuality":64},"0000905148-26-002498-1",490,313637,940.8,{"cik":29,"filedAt":149,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":61,"transactionDate":156,"intentLabel":63,"signalQuality":64},"0000905148-26-002500-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950551\u002F000090514826002500\u002F0000905148-26-002500-index.htm",404,14408,775.68,{"cik":29,"filedAt":149,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":61,"transactionDate":156,"intentLabel":63,"signalQuality":64},"0000905148-26-002499-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950573\u002F000090514826002499\u002F0000905148-26-002499-index.htm",613,73972,1176.96,{"cik":29,"filedAt":149,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":61,"transactionDate":156,"intentLabel":63,"signalQuality":64},"0000905148-26-002501-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1841088\u002F000090514826002501\u002F0000905148-26-002501-index.htm",184,32937,353.28,{"cik":29,"filedAt":149,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":61,"transactionDate":156,"intentLabel":63,"signalQuality":64},"0000905148-26-002502-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022214\u002F000090514826002502\u002F0000905148-26-002502-index.htm",99,3907,190.07999999999998,"healthcare",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":192,"issuerName":193},"LLY","ELI LILLY & Co",{"ticker":195,"issuerName":196},"NTRA","Natera, Inc.",{"ticker":198,"issuerName":199},"KYMR","Kymera Therapeutics, Inc.",{"ticker":201,"issuerName":202},"ONC","BeOne Medicines Ltd.",{"ticker":204,"issuerName":205},"PTCT","PTC THERAPEUTICS, INC.",{"count":207,"fetchedAt":208,"source":209},23,"2026-07-25T00:11:45.336Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},71478885.59314907,"fresh","2026-07-23",2,"2026-05-08",{"count":218,"fetchedAt":219,"source":209},1,"2026-07-25T00:11:45.337Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Peter Blume-Jensen","Biotechnology",75,"2022-11-15","US","MA","Watertown","https:\u002F\u002Fwww.acrivon.com",1.833,"1.2-3.56","2026-07-21T17:03:36.355Z",{"count":218,"fetchedAt":234,"source":209},"2026-07-25T00:11:45.338Z",{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":218,"fetchedAt":234,"source":209},{"data":240,"meta":1274},{"congressTrades":241,"insiderTrades":242,"priceHistory":266,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":82,"ownershipType":76,"pricePerShare":4,"rawFilingUrl":147,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":61,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":76,"pricePerShare":151,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":61,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":61,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":61,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":61,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":61,"transactionDate":156},[267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,675,678,681,683,686,688,691,693,696,699,701,704,706,709,712,715,718,721,723,725,727,729,731,733,736,738,740,742,744,747,749,751,753,755,758,761,764,767,770,772,774,777,780,782,785,788,790,793,795,798,800,802,805,808,810,812,815,818,821,824,827,830,833,835,838,841,844,846,849,852,855,857,860,862,865,868,871,873,875,877,879,882,884,886,889,892,895,898,901,903,906,908,910,913,916,918,921,924,927,930,933,936,939,942,944,947,949,952,954,956,959,962,964,966,968,971,974,977,980,983,986,988,991,993,995,997,999,1001,1003,1006,1008,1010,1012,1014,1016,1018,1021,1024,1027,1029,1031,1033,1036,1038,1040,1042,1045,1047,1050,1052,1054,1057,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1102,1104,1106,1108,1111,1113,1116,1119,1121,1123,1125,1127,1129,1131,1133,1136,1138,1140,1143,1145,1147,1149,1152,1154,1157,1159,1162,1165,1167,1169,1170,1172,1174,1176,1177,1179,1180,1182,1184,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1212,1215,1218,1220,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1244,1247,1249,1251,1253,1255,1257,1259,1262,1264,1266,1268,1270,1271,1273],{"date":268,"close":269},"2022-11-18",15.779999732971191,{"date":271,"close":272},"2022-11-25",12.5,{"date":274,"close":275},"2022-12-02",12.649999618530273,{"date":277,"close":272},"2022-12-09",{"date":279,"close":280},"2022-12-16",11.989999771118164,{"date":282,"close":283},"2022-12-23",11.649999618530273,{"date":285,"close":286},"2022-12-30",11.520000457763672,{"date":288,"close":289},"2023-01-06",11.600000381469727,{"date":291,"close":292},"2023-01-13",12.420000076293945,{"date":294,"close":295},"2023-01-20",14.130000114440918,{"date":297,"close":298},"2023-01-27",14.529999732971191,{"date":300,"close":301},"2023-02-03",19.049999237060547,{"date":303,"close":304},"2023-02-10",21.959999084472656,{"date":306,"close":307},"2023-02-17",21.59000015258789,{"date":309,"close":310},"2023-02-24",15.329999923706055,{"date":312,"close":313},"2023-03-03",21,{"date":315,"close":316},"2023-03-10",20.040000915527344,{"date":318,"close":319},"2023-03-17",20,{"date":321,"close":322},"2023-03-24",13.020000457763672,{"date":324,"close":325},"2023-03-31",12.6899995803833,{"date":327,"close":328},"2023-04-06",8.789999961853027,{"date":330,"close":331},"2023-04-14",8.380000114440918,{"date":333,"close":334},"2023-04-21",11.739999771118164,{"date":336,"close":337},"2023-04-28",12.3100004196167,{"date":339,"close":340},"2023-05-05",12.529999732971191,{"date":342,"close":343},"2023-05-12",13.449999809265137,{"date":345,"close":346},"2023-05-19",12.819999694824219,{"date":348,"close":349},"2023-05-26",12.550000190734863,{"date":351,"close":352},"2023-06-02",12.369999885559082,{"date":354,"close":272},"2023-06-09",{"date":356,"close":272},"2023-06-16",{"date":358,"close":359},"2023-06-23",13.649999618530273,{"date":361,"close":362},"2023-06-30",12.960000038146973,{"date":364,"close":365},"2023-07-07",11.4399995803833,{"date":367,"close":368},"2023-07-14",12.40999984741211,{"date":370,"close":371},"2023-07-21",12.800000190734863,{"date":373,"close":374},"2023-07-28",12.489999771118164,{"date":376,"close":377},"2023-08-04",11.75,{"date":379,"close":380},"2023-08-11",12.390000343322754,{"date":382,"close":383},"2023-08-18",11.130000114440918,{"date":385,"close":386},"2023-08-25",12,{"date":388,"close":389},"2023-09-01",11.710000038146973,{"date":391,"close":392},"2023-09-08",11.5,{"date":394,"close":395},"2023-09-15",10.550000190734863,{"date":397,"close":398},"2023-09-22",9.350000381469727,{"date":400,"close":401},"2023-09-29",9.5600004196167,{"date":403,"close":404},"2023-10-06",7.25,{"date":406,"close":407},"2023-10-13",6.059999942779541,{"date":409,"close":410},"2023-10-20",5.539999961853027,{"date":412,"close":413},"2023-10-27",5.019999980926514,{"date":415,"close":416},"2023-11-03",5.75,{"date":418,"close":419},"2023-11-10",4.375,{"date":421,"close":422},"2023-11-17",3.890000104904175,{"date":424,"close":425},"2023-11-24",3.8399999141693115,{"date":427,"close":428},"2023-12-01",4.409999847412109,{"date":430,"close":431},"2023-12-08",5.03000020980835,{"date":433,"close":434},"2023-12-15",4.590000152587891,{"date":436,"close":437},"2023-12-22",4.989999771118164,{"date":439,"close":440},"2023-12-29",4.920000076293945,{"date":442,"close":443},"2024-01-05",4.559999942779541,{"date":445,"close":446},"2024-01-12",4.789999961853027,{"date":448,"close":449},"2024-01-19",4.349999904632568,{"date":451,"close":452},"2024-01-26",3.819999933242798,{"date":454,"close":452},"2024-02-02",{"date":456,"close":457},"2024-02-09",3.630000114440918,{"date":459,"close":460},"2024-02-16",3.940000057220459,{"date":462,"close":422},"2024-02-23",{"date":464,"close":465},"2024-03-01",5.699999809265137,{"date":467,"close":468},"2024-03-08",4.949999809265137,{"date":470,"close":471},"2024-03-15",6.190000057220459,{"date":473,"close":471},"2024-03-22",{"date":475,"close":476},"2024-03-28",7.150000095367432,{"date":478,"close":479},"2024-04-05",6.480000019073486,{"date":481,"close":482},"2024-04-12",9.989999771118164,{"date":484,"close":485},"2024-04-19",9.390000343322754,{"date":487,"close":488},"2024-04-26",8.460000038146973,{"date":490,"close":491},"2024-05-03",9.59000015258789,{"date":493,"close":494},"2024-05-10",8.770000457763672,{"date":496,"close":497},"2024-05-17",8.890000343322754,{"date":499,"close":500},"2024-05-24",7.949999809265137,{"date":502,"close":503},"2024-05-31",7.71999979019165,{"date":505,"close":404},"2024-06-07",{"date":507,"close":404},"2024-06-14",{"date":509,"close":510},"2024-06-21",6.610000133514404,{"date":512,"close":513},"2024-06-28",5.800000190734863,{"date":515,"close":516},"2024-07-05",7.070000171661377,{"date":518,"close":519},"2024-07-12",7.449999809265137,{"date":521,"close":522},"2024-07-19",7.329999923706055,{"date":524,"close":525},"2024-07-26",8.859999656677246,{"date":527,"close":528},"2024-08-02",7.550000190734863,{"date":530,"close":531},"2024-08-09",7.690000057220459,{"date":533,"close":534},"2024-08-16",7.599999904632568,{"date":536,"close":537},"2024-08-23",9.359999656677246,{"date":539,"close":540},"2024-08-30",9.489999771118164,{"date":542,"close":543},"2024-09-06",8.079999923706055,{"date":545,"close":546},"2024-09-13",8.90999984741211,{"date":548,"close":549},"2024-09-20",7.46999979019165,{"date":551,"close":552},"2024-09-27",7.159999847412109,{"date":554,"close":555},"2024-10-04",7.010000228881836,{"date":557,"close":558},"2024-10-11",7.289999961853027,{"date":560,"close":561},"2024-10-18",8.25,{"date":563,"close":564},"2024-10-25",7.960000038146973,{"date":566,"close":567},"2024-11-01",8.010000228881836,{"date":569,"close":570},"2024-11-08",8.569999694824219,{"date":572,"close":573},"2024-11-15",6.960000038146973,{"date":575,"close":576},"2024-11-22",6.550000190734863,{"date":578,"close":579},"2024-11-29",7.579999923706055,{"date":581,"close":582},"2024-12-06",6.420000076293945,{"date":584,"close":585},"2024-12-13",7.059999942779541,{"date":587,"close":588},"2024-12-20",6.710000038146973,{"date":590,"close":591},"2024-12-27",5.920000076293945,{"date":593,"close":594},"2025-01-03",6.619999885559082,{"date":596,"close":597},"2025-01-10",5.46999979019165,{"date":599,"close":600},"2025-01-17",5.78000020980835,{"date":602,"close":603},"2025-01-24",5.449999809265137,{"date":605,"close":606},"2025-01-31",6.070000171661377,{"date":608,"close":609},"2025-02-07",6.019999980926514,{"date":611,"close":612},"2025-02-14",5.420000076293945,{"date":614,"close":410},"2025-02-21",{"date":616,"close":617},"2025-02-28",5.309999942779541,{"date":619,"close":410},"2025-03-07",{"date":621,"close":622},"2025-03-14",5.440000057220459,{"date":624,"close":625},"2025-03-21",5.360000133514404,{"date":627,"close":628},"2025-03-28",2.240000009536743,{"date":630,"close":631},"2025-04-04",1.5099999904632568,{"date":633,"close":634},"2025-04-11",1.6200000047683716,{"date":636,"close":637},"2025-04-17",1.809999942779541,{"date":639,"close":640},"2025-04-25",1.6399999856948853,{"date":642,"close":643},"2025-05-02",1.409999966621399,{"date":645,"close":646},"2025-05-09",1.159999966621399,{"date":648,"close":649},"2025-05-16",1.149999976158142,{"date":651,"close":652},"2025-05-23",1.1699999570846558,{"date":654,"close":655},"2025-05-30",1.0499999523162842,{"date":657,"close":658},"2025-06-06",1.350000023841858,{"date":660,"close":661},"2025-06-13",1.2000000476837158,{"date":663,"close":664},"2025-06-20",1.1799999475479126,{"date":666,"close":661},"2025-06-27",{"date":668,"close":669},"2025-07-03",1.2899999618530273,{"date":671,"close":672},"2025-07-11",1.3200000524520874,{"date":674,"close":658},"2025-07-18",{"date":676,"close":677},"2025-07-22",1.3899999856948853,{"date":679,"close":680},"2025-07-23",1.4500000476837158,{"date":682,"close":677},"2025-07-24",{"date":684,"close":685},"2025-07-25",1.4299999475479126,{"date":687,"close":685},"2025-07-28",{"date":689,"close":690},"2025-07-29",1.3300000429153442,{"date":692,"close":672},"2025-07-30",{"date":694,"close":695},"2025-07-31",1.2799999713897705,{"date":697,"close":698},"2025-08-01",1.2599999904632568,{"date":700,"close":690},"2025-08-04",{"date":702,"close":703},"2025-08-05",1.2999999523162842,{"date":705,"close":669},"2025-08-06",{"date":707,"close":708},"2025-08-07",1.2699999809265137,{"date":710,"close":711},"2025-08-08",1.2400000095367432,{"date":713,"close":714},"2025-08-11",1.2300000190734863,{"date":716,"close":717},"2025-08-12",1.25,{"date":719,"close":720},"2025-08-13",1.309999942779541,{"date":722,"close":677},"2025-08-14",{"date":724,"close":658},"2025-08-15",{"date":726,"close":677},"2025-08-18",{"date":728,"close":703},"2025-08-19",{"date":730,"close":703},"2025-08-20",{"date":732,"close":672},"2025-08-21",{"date":734,"close":735},"2025-08-22",1.3600000143051147,{"date":737,"close":690},"2025-08-25",{"date":739,"close":690},"2025-08-26",{"date":741,"close":735},"2025-08-27",{"date":743,"close":690},"2025-08-28",{"date":745,"close":746},"2025-08-29",1.340000033378601,{"date":748,"close":746},"2025-09-02",{"date":750,"close":746},"2025-09-03",{"date":752,"close":703},"2025-09-04",{"date":754,"close":690},"2025-09-05",{"date":756,"close":757},"2025-09-08",1.7899999618530273,{"date":759,"close":760},"2025-09-09",1.649999976158142,{"date":762,"close":763},"2025-09-10",1.6299999952316284,{"date":765,"close":766},"2025-09-11",1.5499999523162842,{"date":768,"close":769},"2025-09-12",1.5199999809265137,{"date":771,"close":631},"2025-09-15",{"date":773,"close":766},"2025-09-16",{"date":775,"close":776},"2025-09-17",1.559999942779541,{"date":778,"close":779},"2025-09-18",1.6699999570846558,{"date":781,"close":763},"2025-09-19",{"date":783,"close":784},"2025-09-22",1.659999966621399,{"date":786,"close":787},"2025-09-23",1.5800000429153442,{"date":789,"close":776},"2025-09-24",{"date":791,"close":792},"2025-09-25",1.5399999618530273,{"date":794,"close":784},"2025-09-26",{"date":796,"close":797},"2025-09-29",1.8200000524520874,{"date":799,"close":637},"2025-09-30",{"date":801,"close":637},"2025-10-01",{"date":803,"close":804},"2025-10-02",1.8600000143051147,{"date":806,"close":807},"2025-10-03",1.909999966621399,{"date":809,"close":807},"2025-10-06",{"date":811,"close":807},"2025-10-07",{"date":813,"close":814},"2025-10-08",1.8799999952316284,{"date":816,"close":817},"2025-10-09",1.9600000381469727,{"date":819,"close":820},"2025-10-10",1.8300000429153442,{"date":822,"close":823},"2025-10-13",1.7699999809265137,{"date":825,"close":826},"2025-10-14",1.7400000095367432,{"date":828,"close":829},"2025-10-15",1.8899999856948853,{"date":831,"close":832},"2025-10-16",1.8700000047683716,{"date":834,"close":637},"2025-10-17",{"date":836,"close":837},"2025-10-20",1.9199999570846558,{"date":839,"close":840},"2025-10-21",2.0399999618530273,{"date":842,"close":843},"2025-10-22",1.9900000095367432,{"date":845,"close":215},"2025-10-23",{"date":847,"close":848},"2025-10-24",2.069999933242798,{"date":850,"close":851},"2025-10-27",2.0899999141693115,{"date":853,"close":854},"2025-10-28",1.9800000190734863,{"date":856,"close":829},"2025-10-29",{"date":858,"close":859},"2025-10-30",1.940000057220459,{"date":861,"close":843},"2025-10-31",{"date":863,"close":864},"2025-11-03",2.3299999237060547,{"date":866,"close":867},"2025-11-04",2.1500000953674316,{"date":869,"close":870},"2025-11-05",2.0299999713897705,{"date":872,"close":215},"2025-11-06",{"date":874,"close":814},"2025-11-07",{"date":876,"close":870},"2025-11-10",{"date":878,"close":848},"2025-11-11",{"date":880,"close":881},"2025-11-12",2.2799999713897705,{"date":883,"close":848},"2025-11-13",{"date":885,"close":628},"2025-11-14",{"date":887,"close":888},"2025-11-17",2.380000114440918,{"date":890,"close":891},"2025-11-18",2.430000066757202,{"date":893,"close":894},"2025-11-19",2.359999895095825,{"date":896,"close":897},"2025-11-20",2.259999990463257,{"date":899,"close":900},"2025-11-21",2.299999952316284,{"date":902,"close":894},"2025-11-24",{"date":904,"close":905},"2025-11-25",2.319999933242798,{"date":907,"close":894},"2025-11-26",{"date":909,"close":894},"2025-11-28",{"date":911,"close":912},"2025-12-01",2.4200000762939453,{"date":914,"close":915},"2025-12-02",2.200000047683716,{"date":917,"close":881},"2025-12-03",{"date":919,"close":920},"2025-12-04",2.4100000858306885,{"date":922,"close":923},"2025-12-05",2.369999885559082,{"date":925,"close":926},"2025-12-08",2.5199999809265137,{"date":928,"close":929},"2025-12-09",2.490000009536743,{"date":931,"close":932},"2025-12-10",2.619999885559082,{"date":934,"close":935},"2025-12-11",2.609999895095825,{"date":937,"close":938},"2025-12-12",2.5299999713897705,{"date":940,"close":941},"2025-12-15",2.569999933242798,{"date":943,"close":912},"2025-12-16",{"date":945,"close":946},"2025-12-17",2.309999942779541,{"date":948,"close":897},"2025-12-18",{"date":950,"close":951},"2025-12-19",2.1600000858306885,{"date":953,"close":905},"2025-12-22",{"date":955,"close":905},"2025-12-23",{"date":957,"close":958},"2025-12-24",2.390000104904175,{"date":960,"close":961},"2025-12-26",2.440000057220459,{"date":963,"close":894},"2025-12-29",{"date":965,"close":961},"2025-12-30",{"date":967,"close":920},"2025-12-31",{"date":969,"close":970},"2026-01-02",2.4600000381469727,{"date":972,"close":973},"2026-01-05",2.2899999618530273,{"date":975,"close":976},"2026-01-06",3.009999990463257,{"date":978,"close":979},"2026-01-07",2.950000047683716,{"date":981,"close":982},"2026-01-08",1.9299999475479126,{"date":984,"close":985},"2026-01-09",1.75,{"date":987,"close":763},"2026-01-12",{"date":989,"close":990},"2026-01-13",1.7000000476837158,{"date":992,"close":820},"2026-01-14",{"date":994,"close":832},"2026-01-15",{"date":996,"close":854},"2026-01-16",{"date":998,"close":817},"2026-01-20",{"date":1000,"close":851},"2026-01-21",{"date":1002,"close":870},"2026-01-22",{"date":1004,"close":1005},"2026-01-23",2.049999952316284,{"date":1007,"close":859},"2026-01-26",{"date":1009,"close":854},"2026-01-27",{"date":1011,"close":829},"2026-01-28",{"date":1013,"close":814},"2026-01-29",{"date":1015,"close":757},"2026-01-30",{"date":1017,"close":637},"2026-02-02",{"date":1019,"close":1020},"2026-02-03",1.7599999904632568,{"date":1022,"close":1023},"2026-02-04",1.690000057220459,{"date":1025,"close":1026},"2026-02-05",1.600000023841858,{"date":1028,"close":779},"2026-02-06",{"date":1030,"close":634},"2026-02-09",{"date":1032,"close":776},"2026-02-10",{"date":1034,"close":1035},"2026-02-11",1.5,{"date":1037,"close":787},"2026-02-12",{"date":1039,"close":763},"2026-02-13",{"date":1041,"close":1026},"2026-02-17",{"date":1043,"close":1044},"2026-02-18",1.590000033378601,{"date":1046,"close":787},"2026-02-19",{"date":1048,"close":1049},"2026-02-20",1.5299999713897705,{"date":1051,"close":1035},"2026-02-23",{"date":1053,"close":1035},"2026-02-24",{"date":1055,"close":1056},"2026-02-25",1.6799999475479126,{"date":1058,"close":1059},"2026-02-26",1.840000033378601,{"date":1061,"close":631},"2026-02-27",{"date":1063,"close":1049},"2026-03-02",{"date":1065,"close":779},"2026-03-03",{"date":1067,"close":1023},"2026-03-04",{"date":1069,"close":1026},"2026-03-05",{"date":1071,"close":766},"2026-03-06",{"date":1073,"close":1026},"2026-03-09",{"date":1075,"close":784},"2026-03-10",{"date":1077,"close":763},"2026-03-11",{"date":1079,"close":1080},"2026-03-12",1.6100000143051147,{"date":1082,"close":634},"2026-03-13",{"date":1084,"close":990},"2026-03-16",{"date":1086,"close":784},"2026-03-17",{"date":1088,"close":640},"2026-03-18",{"date":1090,"close":990},"2026-03-19",{"date":1092,"close":784},"2026-03-20",{"date":1094,"close":1026},"2026-03-23",{"date":1096,"close":787},"2026-03-24",{"date":1098,"close":769},"2026-03-25",{"date":1100,"close":1101},"2026-03-26",1.4199999570846558,{"date":1103,"close":690},"2026-03-27",{"date":1105,"close":669},"2026-03-30",{"date":1107,"close":677},"2026-03-31",{"date":1109,"close":1110},"2026-04-01",1.4600000381469727,{"date":1112,"close":769},"2026-04-02",{"date":1114,"close":1115},"2026-04-06",1.5700000524520874,{"date":1117,"close":1118},"2026-04-07",1.4700000286102295,{"date":1120,"close":1049},"2026-04-08",{"date":1122,"close":766},"2026-04-09",{"date":1124,"close":776},"2026-04-10",{"date":1126,"close":1080},"2026-04-13",{"date":1128,"close":640},"2026-04-14",{"date":1130,"close":779},"2026-04-15",{"date":1132,"close":779},"2026-04-16",{"date":1134,"close":1135},"2026-04-17",1.7799999713897705,{"date":1137,"close":804},"2026-04-20",{"date":1139,"close":1020},"2026-04-21",{"date":1141,"close":1142},"2026-04-22",1.9700000286102295,{"date":1144,"close":829},"2026-04-23",{"date":1146,"close":807},"2026-04-24",{"date":1148,"close":814},"2026-04-27",{"date":1150,"close":1151},"2026-04-28",1.899999976158142,{"date":1153,"close":637},"2026-04-29",{"date":1155,"close":1156},"2026-04-30",1.850000023841858,{"date":1158,"close":851},"2026-05-01",{"date":1160,"close":1161},"2026-05-04",2.1700000762939453,{"date":1163,"close":1164},"2026-05-05",2.0799999237060547,{"date":1166,"close":851},"2026-05-06",{"date":1168,"close":870},"2026-05-07",{"date":216,"close":854},{"date":1171,"close":807},"2026-05-11",{"date":1173,"close":829},"2026-05-12",{"date":1175,"close":837},"2026-05-13",{"date":156,"close":837},{"date":1178,"close":823},"2026-05-15",{"date":72,"close":760},{"date":1181,"close":1026},"2026-05-19",{"date":1183,"close":1020},"2026-05-20",{"date":62,"close":757},{"date":1186,"close":985},"2026-05-22",{"date":1188,"close":779},"2026-05-26",{"date":1190,"close":784},"2026-05-27",{"date":1192,"close":763},"2026-05-28",{"date":1194,"close":1026},"2026-05-29",{"date":1196,"close":776},"2026-06-01",{"date":1198,"close":1115},"2026-06-02",{"date":1200,"close":631},"2026-06-03",{"date":1202,"close":766},"2026-06-04",{"date":1204,"close":685},"2026-06-05",{"date":1206,"close":643},"2026-06-08",{"date":1208,"close":1101},"2026-06-09",{"date":1210,"close":1211},"2026-06-10",1.3799999952316284,{"date":1213,"close":1214},"2026-06-11",1.440000057220459,{"date":1216,"close":1217},"2026-06-12",1.4800000190734863,{"date":1219,"close":769},"2026-06-15",{"date":1221,"close":1222},"2026-06-16",1.4900000095367432,{"date":1224,"close":769},"2026-06-17",{"date":1226,"close":1115},"2026-06-18",{"date":1228,"close":787},"2026-06-22",{"date":1230,"close":763},"2026-06-23",{"date":1232,"close":634},"2026-06-24",{"date":1234,"close":787},"2026-06-25",{"date":1236,"close":1056},"2026-06-26",{"date":1238,"close":1135},"2026-06-29",{"date":1240,"close":1135},"2026-06-30",{"date":1242,"close":1243},"2026-07-01",1.7300000190734863,{"date":1245,"close":1246},"2026-07-02",1.7200000286102295,{"date":1248,"close":1135},"2026-07-06",{"date":1250,"close":804},"2026-07-07",{"date":1252,"close":840},"2026-07-08",{"date":1254,"close":1005},"2026-07-09",{"date":1256,"close":817},"2026-07-10",{"date":1258,"close":854},"2026-07-13",{"date":1260,"close":1261},"2026-07-14",2.130000114440918,{"date":1263,"close":837},"2026-07-15",{"date":1265,"close":985},"2026-07-16",{"date":1267,"close":985},"2026-07-17",{"date":1269,"close":826},"2026-07-20",{"date":47,"close":985},{"date":1272,"close":1056},"2026-07-22",{"date":214,"close":779},{"count":218,"fetchedAt":1275,"source":209},"2026-07-25T00:11:45.368Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1277},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938305245]