[{"data":1,"prerenderedAt":1420},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ACT":25,"$fVaVV3Ga-TcUEo27jC6rOZxn78MaSMEtjDKmUS2qMEdw":26,"ticker-mcap-ACT":75,"ticker-profile-ACT":84,"ticker-earnings-ACT":98,"ticker-congress-ACT":102,"i-lucide:info":1418},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1823529","Enact Holdings, Inc.","Finance & Insurance","ACT",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001572983-26-000014-0","4","Genworth Holdings, Inc.","","D",42.277,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572983\u002F000157298326000014\u002F0001572983-26-000014-index.htm",605067,111601572,25580417.559,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"COIN","Coinbase Global, Inc.",{"ticker":57,"issuerName":58},"TRUP","TRUPANION, INC.",{"ticker":60,"issuerName":61},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":63,"issuerName":64},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":66,"issuerName":67},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":69,"issuerName":70},"MORN","Morningstar, Inc.",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-17T21:03:09.312Z","sqlite",{"data":76,"meta":82},{"value":77,"quality":78,"closeDate":79,"ageDays":80,"sharesAsOf":81},6268073663.513832,"fresh","2026-07-15",2,"2026-05-04",{"count":72,"fetchedAt":83,"source":74},"2026-07-17T21:03:09.314Z",{"data":85,"meta":97},{"ticker":32,"ceo":86,"industry":87,"fullTimeEmployees":88,"ipoDate":89,"country":90,"state":91,"city":92,"website":93,"exchangeShort":25,"marketCap":25,"beta":94,"range52w":95,"fetchedAt":96},"Rohit Gupta","Insurance - Property & Casualty",419,"2021-09-16","US","NC","Raleigh","https:\u002F\u002Fwww.enactmi.com",0.463,"33.94-46.34","2026-07-16T05:04:08.675Z",{"count":72,"fetchedAt":83,"source":74},{"data":99,"meta":101},{"ticker":32,"points":100},[],{"count":72,"fetchedAt":83,"source":74},{"data":103,"meta":1416},{"congressTrades":104,"insiderTrades":105,"priceHistory":107,"ticker":32},[],[106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[108,111,114,117,120,123,126,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,850,853,855,857,860,863,865,868,870,873,876,879,882,885,888,890,893,895,898,901,904,906,909,911,914,917,919,921,924,927,930,933,936,939,942,945,947,950,952,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1338,1340,1343,1345,1348,1351,1353,1356,1359,1361,1363,1366,1368,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414],{"date":109,"close":110},"2021-09-17",20,{"date":112,"close":113},"2021-09-24",21.850000381469727,{"date":115,"close":116},"2021-10-01",21.770000457763672,{"date":118,"close":119},"2021-10-08",20.90999984741211,{"date":121,"close":122},"2021-10-15",21.559999465942383,{"date":124,"close":125},"2021-10-22",22.979999542236328,{"date":127,"close":125},"2021-10-29",{"date":129,"close":130},"2021-11-05",23.229999542236328,{"date":132,"close":133},"2021-11-12",22,{"date":135,"close":136},"2021-11-19",23.020000457763672,{"date":138,"close":139},"2021-11-26",21.399999618530273,{"date":141,"close":142},"2021-12-03",21.170000076293945,{"date":144,"close":145},"2021-12-10",20.809999465942383,{"date":147,"close":148},"2021-12-17",19.299999237060547,{"date":150,"close":151},"2021-12-23",20.010000228881836,{"date":153,"close":154},"2021-12-31",20.670000076293945,{"date":156,"close":157},"2022-01-07",22.239999771118164,{"date":159,"close":160},"2022-01-14",22.34000015258789,{"date":162,"close":163},"2022-01-21",21.079999923706055,{"date":165,"close":166},"2022-01-28",21.139999389648438,{"date":168,"close":169},"2022-02-04",21.040000915527344,{"date":171,"close":172},"2022-02-11",22.149999618530273,{"date":174,"close":175},"2022-02-18",21.579999923706055,{"date":177,"close":178},"2022-02-25",21.18000030517578,{"date":180,"close":181},"2022-03-04",20.190000534057617,{"date":183,"close":184},"2022-03-11",20.889999389648438,{"date":186,"close":187},"2022-03-18",21.950000762939453,{"date":189,"close":190},"2022-03-25",22.8700008392334,{"date":192,"close":193},"2022-04-01",22.290000915527344,{"date":195,"close":166},"2022-04-08",{"date":197,"close":198},"2022-04-14",22.100000381469727,{"date":200,"close":201},"2022-04-22",23.239999771118164,{"date":203,"close":204},"2022-04-29",23.579999923706055,{"date":206,"close":207},"2022-05-06",23.31999969482422,{"date":209,"close":210},"2022-05-13",23.450000762939453,{"date":212,"close":213},"2022-05-20",23.489999771118164,{"date":215,"close":216},"2022-05-27",24.43000030517578,{"date":218,"close":219},"2022-06-03",24.979999542236328,{"date":221,"close":222},"2022-06-10",22.790000915527344,{"date":224,"close":225},"2022-06-17",21.530000686645508,{"date":227,"close":228},"2022-06-24",21.299999237060547,{"date":230,"close":231},"2022-07-01",21.719999313354492,{"date":233,"close":234},"2022-07-08",21.690000534057617,{"date":236,"close":237},"2022-07-15",21.979999542236328,{"date":239,"close":240},"2022-07-22",21.809999465942383,{"date":242,"close":243},"2022-07-29",23.040000915527344,{"date":245,"close":246},"2022-08-05",26.209999084472656,{"date":248,"close":249},"2022-08-12",26.959999084472656,{"date":251,"close":252},"2022-08-19",26.459999084472656,{"date":254,"close":255},"2022-08-26",26.15999984741211,{"date":257,"close":258},"2022-09-02",24.829999923706055,{"date":260,"close":261},"2022-09-09",25.030000686645508,{"date":263,"close":264},"2022-09-16",23.1200008392334,{"date":266,"close":267},"2022-09-23",22.530000686645508,{"date":269,"close":270},"2022-09-30",22.170000076293945,{"date":272,"close":273},"2022-10-07",23.149999618530273,{"date":275,"close":276},"2022-10-14",23.270000457763672,{"date":278,"close":279},"2022-10-21",24.31999969482422,{"date":281,"close":282},"2022-10-28",25.75,{"date":284,"close":285},"2022-11-04",25.739999771118164,{"date":287,"close":282},"2022-11-11",{"date":289,"close":290},"2022-11-18",24.010000228881836,{"date":292,"close":293},"2022-11-25",24.520000457763672,{"date":295,"close":296},"2022-12-02",24.75,{"date":298,"close":279},"2022-12-09",{"date":300,"close":301},"2022-12-16",23.75,{"date":303,"close":304},"2022-12-23",24.190000534057617,{"date":306,"close":307},"2022-12-30",24.1200008392334,{"date":309,"close":310},"2023-01-06",24.350000381469727,{"date":312,"close":313},"2023-01-13",24.290000915527344,{"date":315,"close":316},"2023-01-20",24.399999618530273,{"date":318,"close":319},"2023-01-27",24.799999237060547,{"date":321,"close":322},"2023-02-03",25.100000381469727,{"date":324,"close":325},"2023-02-10",24.34000015258789,{"date":327,"close":328},"2023-02-17",24.600000381469727,{"date":330,"close":331},"2023-02-24",24.479999542236328,{"date":333,"close":334},"2023-03-03",24.450000762939453,{"date":336,"close":337},"2023-03-10",22.65999984741211,{"date":339,"close":340},"2023-03-17",21.700000762939453,{"date":342,"close":343},"2023-03-24",22.31999969482422,{"date":345,"close":346},"2023-03-31",22.860000610351562,{"date":348,"close":349},"2023-04-06",22.940000534057617,{"date":351,"close":328},"2023-04-14",{"date":353,"close":354},"2023-04-21",24.299999237060547,{"date":356,"close":357},"2023-04-28",24.139999389648438,{"date":359,"close":301},"2023-05-05",{"date":361,"close":362},"2023-05-12",23.799999237060547,{"date":364,"close":365},"2023-05-19",24.18000030517578,{"date":367,"close":368},"2023-05-26",24.770000457763672,{"date":370,"close":371},"2023-06-02",25.219999313354492,{"date":373,"close":374},"2023-06-09",25.989999771118164,{"date":376,"close":377},"2023-06-16",24.940000534057617,{"date":379,"close":258},"2023-06-23",{"date":381,"close":382},"2023-06-30",25.1299991607666,{"date":384,"close":385},"2023-07-07",25.3799991607666,{"date":387,"close":388},"2023-07-14",26.489999771118164,{"date":390,"close":391},"2023-07-21",26.5,{"date":393,"close":394},"2023-07-28",27.329999923706055,{"date":396,"close":397},"2023-08-04",28.989999771118164,{"date":399,"close":400},"2023-08-11",28.959999084472656,{"date":402,"close":403},"2023-08-18",28.829999923706055,{"date":405,"close":406},"2023-08-25",28.90999984741211,{"date":408,"close":409},"2023-09-01",28.760000228881836,{"date":411,"close":412},"2023-09-08",28.290000915527344,{"date":414,"close":415},"2023-09-15",27.59000015258789,{"date":417,"close":418},"2023-09-22",27.6200008392334,{"date":420,"close":421},"2023-09-29",27.229999542236328,{"date":423,"close":424},"2023-10-06",27.969999313354492,{"date":426,"close":427},"2023-10-13",27.81999969482422,{"date":429,"close":430},"2023-10-20",27.15999984741211,{"date":432,"close":433},"2023-10-27",26.850000381469727,{"date":435,"close":436},"2023-11-03",28.229999542236328,{"date":438,"close":439},"2023-11-10",27.670000076293945,{"date":441,"close":442},"2023-11-17",27.540000915527344,{"date":444,"close":445},"2023-11-24",27.809999465942383,{"date":447,"close":448},"2023-12-01",27.899999618530273,{"date":450,"close":442},"2023-12-08",{"date":452,"close":453},"2023-12-15",28.5,{"date":455,"close":456},"2023-12-22",29.170000076293945,{"date":458,"close":459},"2023-12-29",28.889999389648438,{"date":461,"close":462},"2024-01-05",28.43000030517578,{"date":464,"close":465},"2024-01-12",28.200000762939453,{"date":467,"close":468},"2024-01-19",28.059999465942383,{"date":470,"close":471},"2024-01-26",28.68000030517578,{"date":473,"close":474},"2024-02-02",28,{"date":476,"close":430},"2024-02-09",{"date":478,"close":479},"2024-02-16",27.190000534057617,{"date":481,"close":482},"2024-02-23",26.940000534057617,{"date":484,"close":485},"2024-03-01",27.700000762939453,{"date":487,"close":488},"2024-03-08",28.700000762939453,{"date":490,"close":491},"2024-03-15",29.329999923706055,{"date":493,"close":494},"2024-03-22",30.43000030517578,{"date":496,"close":497},"2024-03-28",31.18000030517578,{"date":499,"close":500},"2024-04-05",30.719999313354492,{"date":502,"close":503},"2024-04-12",29.59000015258789,{"date":505,"close":506},"2024-04-19",29.770000457763672,{"date":508,"close":509},"2024-04-26",29.950000762939453,{"date":511,"close":512},"2024-05-03",30.579999923706055,{"date":514,"close":515},"2024-05-10",31.700000762939453,{"date":517,"close":518},"2024-05-17",31.510000228881836,{"date":520,"close":521},"2024-05-24",30.899999618530273,{"date":523,"close":524},"2024-05-31",30.709999084472656,{"date":526,"close":527},"2024-06-07",29.850000381469727,{"date":529,"close":530},"2024-06-14",29.670000076293945,{"date":532,"close":533},"2024-06-21",30.420000076293945,{"date":535,"close":536},"2024-06-28",30.65999984741211,{"date":538,"close":539},"2024-07-05",30.469999313354492,{"date":541,"close":542},"2024-07-12",31.610000610351562,{"date":544,"close":545},"2024-07-19",33.400001525878906,{"date":547,"close":548},"2024-07-26",34.54999923706055,{"date":550,"close":551},"2024-08-02",33.029998779296875,{"date":553,"close":554},"2024-08-09",33.2599983215332,{"date":556,"close":557},"2024-08-16",34.130001068115234,{"date":559,"close":560},"2024-08-23",35.20000076293945,{"date":562,"close":563},"2024-08-30",35.54999923706055,{"date":565,"close":566},"2024-09-06",35.70000076293945,{"date":568,"close":569},"2024-09-13",36.099998474121094,{"date":571,"close":572},"2024-09-20",36.279998779296875,{"date":574,"close":575},"2024-09-27",36.209999084472656,{"date":577,"close":578},"2024-10-04",36.2599983215332,{"date":580,"close":581},"2024-10-11",36.18000030517578,{"date":583,"close":584},"2024-10-18",36.630001068115234,{"date":586,"close":587},"2024-10-25",34.650001525878906,{"date":589,"close":590},"2024-11-01",32.380001068115234,{"date":592,"close":593},"2024-11-08",33.7599983215332,{"date":595,"close":596},"2024-11-15",34.029998779296875,{"date":598,"close":599},"2024-11-22",34.7599983215332,{"date":601,"close":602},"2024-11-29",35.209999084472656,{"date":604,"close":605},"2024-12-06",35.08000183105469,{"date":607,"close":608},"2024-12-13",34.34000015258789,{"date":610,"close":611},"2024-12-20",32.720001220703125,{"date":613,"close":614},"2024-12-27",32.36000061035156,{"date":616,"close":617},"2025-01-03",32.4900016784668,{"date":619,"close":620},"2025-01-10",31.149999618530273,{"date":622,"close":623},"2025-01-17",32.529998779296875,{"date":625,"close":626},"2025-01-24",33.20000076293945,{"date":628,"close":629},"2025-01-31",33.779998779296875,{"date":631,"close":632},"2025-02-07",33.90999984741211,{"date":634,"close":635},"2025-02-14",33.599998474121094,{"date":637,"close":638},"2025-02-21",32.91999816894531,{"date":640,"close":641},"2025-02-28",34.380001068115234,{"date":643,"close":644},"2025-03-07",34.09000015258789,{"date":646,"close":545},"2025-03-14",{"date":648,"close":649},"2025-03-21",33.720001220703125,{"date":651,"close":652},"2025-03-28",34.400001525878906,{"date":654,"close":655},"2025-04-04",33.25,{"date":657,"close":658},"2025-04-11",35.369998931884766,{"date":660,"close":661},"2025-04-17",35.189998626708984,{"date":663,"close":664},"2025-04-25",34.86000061035156,{"date":666,"close":667},"2025-05-02",37.31999969482422,{"date":669,"close":670},"2025-05-09",36.130001068115234,{"date":672,"close":673},"2025-05-16",36.66999816894531,{"date":675,"close":676},"2025-05-23",35.16999816894531,{"date":678,"close":679},"2025-05-30",35.400001525878906,{"date":681,"close":682},"2025-06-06",34.619998931884766,{"date":684,"close":685},"2025-06-13",35.63999938964844,{"date":687,"close":572},"2025-06-20",{"date":689,"close":690},"2025-06-27",36.779998779296875,{"date":692,"close":693},"2025-07-03",37.79999923706055,{"date":695,"close":696},"2025-07-11",34.779998779296875,{"date":698,"close":602},"2025-07-14",{"date":700,"close":701},"2025-07-15",34.38999938964844,{"date":703,"close":704},"2025-07-16",34.75,{"date":706,"close":707},"2025-07-17",35.09000015258789,{"date":709,"close":710},"2025-07-18",34.849998474121094,{"date":712,"close":713},"2025-07-21",34.970001220703125,{"date":715,"close":716},"2025-07-22",35.36000061035156,{"date":718,"close":719},"2025-07-23",35.47999954223633,{"date":721,"close":722},"2025-07-24",35.029998779296875,{"date":724,"close":725},"2025-07-25",35.22999954223633,{"date":727,"close":728},"2025-07-28",35.11000061035156,{"date":730,"close":731},"2025-07-29",35.2599983215332,{"date":733,"close":734},"2025-07-30",34.41999816894531,{"date":736,"close":599},"2025-07-31",{"date":738,"close":739},"2025-08-01",35.1349983215332,{"date":741,"close":716},"2025-08-04",{"date":743,"close":744},"2025-08-05",35.900001525878906,{"date":746,"close":747},"2025-08-06",36.20000076293945,{"date":749,"close":750},"2025-08-07",35.90999984741211,{"date":752,"close":753},"2025-08-08",37.119998931884766,{"date":755,"close":756},"2025-08-11",37.2400016784668,{"date":758,"close":759},"2025-08-12",37.720001220703125,{"date":761,"close":762},"2025-08-13",38.16999816894531,{"date":764,"close":765},"2025-08-14",38.25,{"date":767,"close":768},"2025-08-15",37.439998626708984,{"date":770,"close":771},"2025-08-18",37.279998779296875,{"date":773,"close":774},"2025-08-19",37.7400016784668,{"date":776,"close":777},"2025-08-20",37.880001068115234,{"date":779,"close":780},"2025-08-21",37.70000076293945,{"date":782,"close":783},"2025-08-22",38.7400016784668,{"date":785,"close":786},"2025-08-25",38.040000915527344,{"date":788,"close":789},"2025-08-26",38.130001068115234,{"date":791,"close":789},"2025-08-27",{"date":793,"close":794},"2025-08-28",37.58000183105469,{"date":796,"close":797},"2025-08-29",37.650001525878906,{"date":799,"close":800},"2025-09-02",37.470001220703125,{"date":802,"close":803},"2025-09-03",37.7599983215332,{"date":805,"close":806},"2025-09-04",38.400001525878906,{"date":808,"close":809},"2025-09-05",38.56999969482422,{"date":811,"close":812},"2025-09-08",38.810001373291016,{"date":814,"close":815},"2025-09-09",38.43000030517578,{"date":817,"close":818},"2025-09-10",38.689998626708984,{"date":820,"close":821},"2025-09-11",39.22999954223633,{"date":823,"close":824},"2025-09-12",38.90999984741211,{"date":826,"close":827},"2025-09-15",38.220001220703125,{"date":829,"close":830},"2025-09-16",37.72999954223633,{"date":832,"close":774},"2025-09-17",{"date":834,"close":835},"2025-09-18",38.34000015258789,{"date":837,"close":838},"2025-09-19",38.439998626708984,{"date":840,"close":841},"2025-09-22",38.45000076293945,{"date":843,"close":844},"2025-09-23",38.529998779296875,{"date":846,"close":847},"2025-09-24",38.70000076293945,{"date":849,"close":818},"2025-09-25",{"date":851,"close":852},"2025-09-26",39.099998474121094,{"date":854,"close":783},"2025-09-29",{"date":856,"close":835},"2025-09-30",{"date":858,"close":859},"2025-10-01",37.86000061035156,{"date":861,"close":862},"2025-10-02",36.97999954223633,{"date":864,"close":690},"2025-10-03",{"date":866,"close":867},"2025-10-06",36.029998779296875,{"date":869,"close":750},"2025-10-07",{"date":871,"close":872},"2025-10-08",36.04999923706055,{"date":874,"close":875},"2025-10-09",35.56999969482422,{"date":877,"close":878},"2025-10-10",35.38999938964844,{"date":880,"close":881},"2025-10-13",35.720001220703125,{"date":883,"close":884},"2025-10-14",36.34000015258789,{"date":886,"close":887},"2025-10-15",35.75,{"date":889,"close":722},"2025-10-16",{"date":891,"close":892},"2025-10-17",35.529998779296875,{"date":894,"close":887},"2025-10-20",{"date":896,"close":897},"2025-10-21",36.040000915527344,{"date":899,"close":900},"2025-10-22",36.40999984741211,{"date":902,"close":903},"2025-10-23",36.36000061035156,{"date":905,"close":673},"2025-10-24",{"date":907,"close":908},"2025-10-27",35.77000045776367,{"date":910,"close":679},"2025-10-28",{"date":912,"close":913},"2025-10-29",34.93000030517578,{"date":915,"close":916},"2025-10-30",35.5,{"date":918,"close":881},"2025-10-31",{"date":920,"close":744},"2025-11-03",{"date":922,"close":923},"2025-11-04",36.47999954223633,{"date":925,"close":926},"2025-11-05",35.93000030517578,{"date":928,"close":929},"2025-11-06",36.7400016784668,{"date":931,"close":932},"2025-11-07",37,{"date":934,"close":935},"2025-11-10",37.400001525878906,{"date":937,"close":938},"2025-11-11",37.619998931884766,{"date":940,"close":941},"2025-11-12",37.63999938964844,{"date":943,"close":944},"2025-11-13",37.599998474121094,{"date":946,"close":780},"2025-11-14",{"date":948,"close":949},"2025-11-17",36.900001525878906,{"date":951,"close":667},"2025-11-18",{"date":953,"close":944},"2025-11-19",{"date":955,"close":956},"2025-11-20",38.150001525878906,{"date":958,"close":959},"2025-11-21",38.4900016784668,{"date":961,"close":962},"2025-11-24",38.290000915527344,{"date":964,"close":965},"2025-11-25",39.09000015258789,{"date":967,"close":968},"2025-11-26",38.900001525878906,{"date":970,"close":971},"2025-11-28",38.709999084472656,{"date":973,"close":974},"2025-12-01",38.93000030517578,{"date":976,"close":977},"2025-12-02",38.86000061035156,{"date":979,"close":980},"2025-12-03",38.61000061035156,{"date":982,"close":983},"2025-12-04",37.91999816894531,{"date":985,"close":986},"2025-12-05",37.9900016784668,{"date":988,"close":989},"2025-12-08",37.869998931884766,{"date":991,"close":830},"2025-12-09",{"date":993,"close":994},"2025-12-10",39.04999923706055,{"date":996,"close":997},"2025-12-11",39.33000183105469,{"date":999,"close":1000},"2025-12-12",39.7400016784668,{"date":1002,"close":1003},"2025-12-15",40.27000045776367,{"date":1005,"close":1006},"2025-12-16",39.869998931884766,{"date":1008,"close":1009},"2025-12-17",40.41999816894531,{"date":1011,"close":1012},"2025-12-18",40.619998931884766,{"date":1014,"close":1015},"2025-12-19",40.400001525878906,{"date":1017,"close":1018},"2025-12-22",40.349998474121094,{"date":1020,"close":1021},"2025-12-23",40.439998626708984,{"date":1023,"close":1024},"2025-12-24",40.2599983215332,{"date":1026,"close":1027},"2025-12-26",40.09000015258789,{"date":1029,"close":1030},"2025-12-29",40.099998474121094,{"date":1032,"close":1033},"2025-12-30",40.040000915527344,{"date":1035,"close":1036},"2025-12-31",39.63999938964844,{"date":1038,"close":1039},"2026-01-02",39.619998931884766,{"date":1041,"close":1042},"2026-01-05",40.310001373291016,{"date":1044,"close":1027},"2026-01-06",{"date":1046,"close":1047},"2026-01-07",39.810001373291016,{"date":1049,"close":1050},"2026-01-08",40.68000030517578,{"date":1052,"close":1053},"2026-01-09",40.540000915527344,{"date":1055,"close":1056},"2026-01-12",39.650001525878906,{"date":1058,"close":859},"2026-01-13",{"date":1060,"close":1061},"2026-01-14",38.29999923706055,{"date":1063,"close":1064},"2026-01-15",38.65999984741211,{"date":1066,"close":1067},"2026-01-16",38.97999954223633,{"date":1069,"close":838},"2026-01-20",{"date":1071,"close":1072},"2026-01-21",39.025001525878906,{"date":1074,"close":1075},"2026-01-22",39.599998474121094,{"date":1077,"close":1078},"2026-01-23",38.720001220703125,{"date":1080,"close":1081},"2026-01-26",39.4900016784668,{"date":1083,"close":1084},"2026-01-27",39.279998779296875,{"date":1086,"close":1087},"2026-01-28",39.310001373291016,{"date":1089,"close":1090},"2026-01-29",40.13999938964844,{"date":1092,"close":1093},"2026-01-30",39.77000045776367,{"date":1095,"close":1096},"2026-02-02",40.45000076293945,{"date":1098,"close":1099},"2026-02-03",40.33000183105469,{"date":1101,"close":1102},"2026-02-04",44.06999969482422,{"date":1104,"close":1105},"2026-02-05",44.189998626708984,{"date":1107,"close":1108},"2026-02-06",43.16999816894531,{"date":1110,"close":1111},"2026-02-09",42.38999938964844,{"date":1113,"close":1114},"2026-02-10",42.52000045776367,{"date":1116,"close":1117},"2026-02-11",43.540000915527344,{"date":1119,"close":1120},"2026-02-12",43.720001220703125,{"date":1122,"close":1123},"2026-02-13",43.290000915527344,{"date":1125,"close":1126},"2026-02-17",43.09000015258789,{"date":1128,"close":1129},"2026-02-18",42.33000183105469,{"date":1131,"close":1132},"2026-02-19",41.58000183105469,{"date":1134,"close":1135},"2026-02-20",41.43000030517578,{"date":1137,"close":1138},"2026-02-23",41.150001525878906,{"date":1140,"close":1141},"2026-02-24",41.459999084472656,{"date":1143,"close":1144},"2026-02-25",42.34000015258789,{"date":1146,"close":1147},"2026-02-26",42.56999969482422,{"date":1149,"close":1150},"2026-02-27",41.84000015258789,{"date":1152,"close":1153},"2026-03-02",42.439998626708984,{"date":1155,"close":1156},"2026-03-03",41.88999938964844,{"date":1158,"close":1129},"2026-03-04",{"date":1160,"close":1161},"2026-03-05",41.40999984741211,{"date":1163,"close":1164},"2026-03-06",41.439998626708984,{"date":1166,"close":1167},"2026-03-09",41.720001220703125,{"date":1169,"close":1170},"2026-03-10",41.099998474121094,{"date":1172,"close":1021},"2026-03-11",{"date":1174,"close":1175},"2026-03-12",40.560001373291016,{"date":1177,"close":1178},"2026-03-13",40.4900016784668,{"date":1180,"close":1181},"2026-03-16",40.84000015258789,{"date":1183,"close":1184},"2026-03-17",40.88999938964844,{"date":1186,"close":1009},"2026-03-18",{"date":1188,"close":1189},"2026-03-19",40.63999938964844,{"date":1191,"close":1192},"2026-03-20",40.209999084472656,{"date":1194,"close":1018},"2026-03-23",{"date":1196,"close":1197},"2026-03-24",40.36000061035156,{"date":1199,"close":1200},"2026-03-25",40.29999923706055,{"date":1202,"close":1203},"2026-03-26",40.79999923706055,{"date":1205,"close":1206},"2026-03-27",40.16999816894531,{"date":1208,"close":1209},"2026-03-30",40.790000915527344,{"date":1211,"close":1212},"2026-03-31",40.810001373291016,{"date":1214,"close":1215},"2026-04-01",40.56999969482422,{"date":1217,"close":1218},"2026-04-02",41.349998474121094,{"date":1220,"close":1221},"2026-04-06",41.77000045776367,{"date":1223,"close":1224},"2026-04-07",41.779998779296875,{"date":1226,"close":1227},"2026-04-08",42.290000915527344,{"date":1229,"close":1230},"2026-04-09",42.720001220703125,{"date":1232,"close":1233},"2026-04-10",41.93000030517578,{"date":1235,"close":1236},"2026-04-13",42.16999816894531,{"date":1238,"close":1239},"2026-04-14",42,{"date":1241,"close":1242},"2026-04-15",41.959999084472656,{"date":1244,"close":1245},"2026-04-16",41.83000183105469,{"date":1247,"close":1248},"2026-04-17",42.88999938964844,{"date":1250,"close":1251},"2026-04-20",43.130001068115234,{"date":1253,"close":1254},"2026-04-21",43.22999954223633,{"date":1256,"close":1257},"2026-04-22",43.349998474121094,{"date":1259,"close":1260},"2026-04-23",43.90999984741211,{"date":1262,"close":1263},"2026-04-24",43.84000015258789,{"date":1265,"close":1266},"2026-04-27",43.93000030517578,{"date":1268,"close":1269},"2026-04-28",44.0099983215332,{"date":1271,"close":1272},"2026-04-29",44.18000030517578,{"date":1274,"close":1275},"2026-04-30",42.72999954223633,{"date":1277,"close":1278},"2026-05-01",42.599998474121094,{"date":81,"close":1280},42.400001525878906,{"date":1282,"close":1283},"2026-05-05",42.310001373291016,{"date":1285,"close":1286},"2026-05-06",43.060001373291016,{"date":1288,"close":1289},"2026-05-07",43.220001220703125,{"date":1291,"close":1292},"2026-05-08",44.040000915527344,{"date":1294,"close":1295},"2026-05-11",42.86000061035156,{"date":1297,"close":1298},"2026-05-12",42.79999923706055,{"date":1300,"close":1301},"2026-05-13",42.66999816894531,{"date":1303,"close":1304},"2026-05-14",42.970001220703125,{"date":1306,"close":1307},"2026-05-15",43.02000045776367,{"date":1309,"close":1292},"2026-05-18",{"date":1311,"close":1312},"2026-05-19",42.84000015258789,{"date":1314,"close":1315},"2026-05-20",43.439998626708984,{"date":1317,"close":1318},"2026-05-21",43.400001525878906,{"date":1320,"close":1275},"2026-05-22",{"date":1322,"close":1323},"2026-05-26",42.91999816894531,{"date":1325,"close":1326},"2026-05-27",42.630001068115234,{"date":1328,"close":1329},"2026-05-28",42.11000061035156,{"date":1331,"close":1332},"2026-05-29",41.790000915527344,{"date":1334,"close":1335},"2026-06-01",41.09000015258789,{"date":1337,"close":1138},"2026-06-02",{"date":1339,"close":1215},"2026-06-03",{"date":1341,"close":1342},"2026-06-04",40.95000076293945,{"date":1344,"close":1332},"2026-06-05",{"date":1346,"close":1347},"2026-06-08",41.2599983215332,{"date":1349,"close":1350},"2026-06-09",41.849998474121094,{"date":1352,"close":1147},"2026-06-10",{"date":1354,"close":1355},"2026-06-11",42.029998779296875,{"date":1357,"close":1358},"2026-06-12",42.40999984741211,{"date":1360,"close":1144},"2026-06-15",{"date":1362,"close":1251},"2026-06-16",{"date":1364,"close":1365},"2026-06-17",42.63999938964844,{"date":1367,"close":1111},"2026-06-18",{"date":1369,"close":1230},"2026-06-22",{"date":1371,"close":1372},"2026-06-23",43.31999969482422,{"date":1374,"close":1375},"2026-06-24",44.25,{"date":1377,"close":1378},"2026-06-25",44.63999938964844,{"date":1380,"close":1381},"2026-06-26",45.2400016784668,{"date":1383,"close":1384},"2026-06-29",45.54999923706055,{"date":47,"close":1386},45.709999084472656,{"date":1388,"close":1389},"2026-07-01",45.38999938964844,{"date":1391,"close":1392},"2026-07-02",45.34000015258789,{"date":1394,"close":1395},"2026-07-06",45.689998626708984,{"date":1397,"close":1398},"2026-07-07",45.5,{"date":1400,"close":1401},"2026-07-08",44.81999969482422,{"date":1403,"close":1404},"2026-07-09",44.97999954223633,{"date":1406,"close":1407},"2026-07-10",44.75,{"date":1409,"close":1410},"2026-07-13",45.439998626708984,{"date":1412,"close":1413},"2026-07-14",45.650001525878906,{"date":79,"close":1415},44.900001525878906,{"count":72,"fetchedAt":1417,"source":74},"2026-07-17T21:03:09.327Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1419},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322189258]