[{"data":1,"prerenderedAt":1924},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AD":25,"$f3m51ys86rr32z":26,"ticker-mcap-AD":969,"ticker-profile-AD":976,"ticker-earnings-AD":990,"ticker-congress-AD":1024,"i-lucide:info":1920,"i-lucide:download":1922},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":965},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140,"landing":159,"priceSeries":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"821130","ARRAY DIGITAL INFRASTRUCTURE, INC.","Technology","AD",[34,51,58,70,75,80,94,101,106,111,120,125,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-15T00:00:00.000Z","0001215333-26-000005-0","4","2026-09-11","HARCZAK HARRY J JR","","D",38.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215333\u002F000121533326000005\u002F0001215333-26-000005-index.htm",4709,16538,179789.62,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001215333-26-000005-1",38.21,2123,14415,81119.83,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-05-20T00:00:00.000Z","0001215333-26-000003-0",50.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215333\u002F000121533326000003\u002F0001215333-26-000003-index.htm",1873,21247,95354.43,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":59,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":73,"shares":63,"sharesOwnedAfter":74,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001828145-26-000003-0","Williams Xavier","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828145\u002F000182814526000003\u002F0001828145-26-000003-index.htm",8735,{"cik":29,"filedAt":59,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":79,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"0001927551-26-000003-0","Iriarte Esteban C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927551\u002F000192755126000003\u002F0001927551-26-000003-index.htm",11426,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-04-06T00:00:00.000Z","0002028349-26-000011-0","Carlson Anthony J","President and CEO",48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028349\u002F000202834926000011\u002F0002028349-26-000011-index.htm",1742,10671,83616,"M","2026-04-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":81,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":91,"intentLabel":100,"signalQuality":69},"0002028349-26-000011-1",511,10160,24528,"F","Tax withholding",{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"0002028349-26-000011-2",4150,14310,199200,{"cik":29,"filedAt":81,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":99,"transactionDate":91,"intentLabel":100,"signalQuality":69},"0002028349-26-000011-3",1217,13093,58416,{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":90,"transactionDate":119,"intentLabel":92,"signalQuality":93},"2026-03-06T00:00:00.000Z","0002028349-26-000007-0",49.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028349\u002F000202834926000007\u002F0002028349-26-000007-index.htm",1004,9278,50109.64,"2026-03-04",{"cik":29,"filedAt":112,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":99,"transactionDate":119,"intentLabel":100,"signalQuality":69},"0002028349-26-000007-1",349,8929,17418.59,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":90,"transactionDate":133,"intentLabel":92,"signalQuality":93},"2026-01-06T00:00:00.000Z","0002028349-26-000003-0",54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028349\u002F000202834926000003\u002F0002028349-26-000003-index.htm",5022,9629,271188,"2026-01-02",{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":99,"transactionDate":133,"intentLabel":100,"signalQuality":69},"0002028349-26-000003-1",1355,8274,73170,"technology",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"CRWV","CoreWeave, Inc.",{"ticker":145,"issuerName":146},"DELL","Dell Technologies Inc.",{"ticker":148,"issuerName":149},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":151,"issuerName":152},"VICR","VICOR CORP",{"ticker":154,"issuerName":155},"TEAM","Atlassian Corp",{"ticker":157,"issuerName":158},"NET","Cloudflare, Inc.",[160,163],{"filingId":36,"sinceFilingPct":161,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.1375230005288216,"2026-10-21",{"filingId":52,"sinceFilingPct":161,"asOfDate":162,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,379,382,385,388,391,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,492,495,498,501,504,507,509,511,514,517,520,523,526,528,531,533,535,538,540,543,546,548,551,554,557,560,563,566,568,571,574,576,579,581,584,587,589,592,595,598,601,604,607,609,612,615,617,620,623,625,628,631,634,637,640,643,646,649,651,654,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963],{"date":166,"close":167},"2025-09-15",51,{"date":169,"close":170},"2025-09-16",50,{"date":172,"close":173},"2025-09-17",49.70000076293945,{"date":175,"close":176},"2025-09-18",48.720001220703125,{"date":178,"close":179},"2025-09-19",48.34000015258789,{"date":181,"close":182},"2025-09-22",48.38999938964844,{"date":184,"close":185},"2025-09-23",48.369998931884766,{"date":187,"close":188},"2025-09-24",47.900001525878906,{"date":190,"close":191},"2025-09-25",47.220001220703125,{"date":193,"close":194},"2025-09-26",47.970001220703125,{"date":196,"close":197},"2025-09-29",49.27000045776367,{"date":199,"close":200},"2025-09-30",50.0099983215332,{"date":202,"close":203},"2025-10-01",50.09000015258789,{"date":205,"close":206},"2025-10-02",50.2599983215332,{"date":208,"close":209},"2025-10-03",50.70000076293945,{"date":211,"close":212},"2025-10-06",49.4900016784668,{"date":214,"close":215},"2025-10-07",49.400001525878906,{"date":217,"close":218},"2025-10-08",49.619998931884766,{"date":220,"close":221},"2025-10-09",50.02000045776367,{"date":223,"close":224},"2025-10-10",49.220001220703125,{"date":226,"close":227},"2025-10-13",48.79999923706055,{"date":229,"close":230},"2025-10-14",49.09000015258789,{"date":232,"close":233},"2025-10-15",49.709999084472656,{"date":235,"close":236},"2025-10-16",49.790000915527344,{"date":238,"close":239},"2025-10-17",49.97999954223633,{"date":241,"close":242},"2025-10-20",49.9900016784668,{"date":244,"close":245},"2025-10-21",49.2400016784668,{"date":247,"close":248},"2025-10-22",49.81999969482422,{"date":250,"close":251},"2025-10-23",49.34000015258789,{"date":253,"close":254},"2025-10-24",49.900001525878906,{"date":256,"close":257},"2025-10-27",50.45000076293945,{"date":259,"close":260},"2025-10-28",50.779998779296875,{"date":262,"close":263},"2025-10-29",50.31999969482422,{"date":265,"close":266},"2025-10-30",48.93000030517578,{"date":268,"close":269},"2025-10-31",49.119998931884766,{"date":271,"close":272},"2025-11-03",49.56999969482422,{"date":274,"close":275},"2025-11-04",48.880001068115234,{"date":277,"close":278},"2025-11-05",47.470001220703125,{"date":280,"close":281},"2025-11-06",47.689998626708984,{"date":283,"close":284},"2025-11-07",46.36000061035156,{"date":286,"close":287},"2025-11-10",45.91999816894531,{"date":289,"close":290},"2025-11-11",46.7400016784668,{"date":292,"close":293},"2025-11-12",47.08000183105469,{"date":295,"close":296},"2025-11-13",45.349998474121094,{"date":298,"close":299},"2025-11-14",45.880001068115234,{"date":301,"close":302},"2025-11-17",44.45000076293945,{"date":304,"close":305},"2025-11-18",44.529998779296875,{"date":307,"close":308},"2025-11-19",45.16999816894531,{"date":310,"close":311},"2025-11-20",45.18000030517578,{"date":313,"close":314},"2025-11-21",46.06999969482422,{"date":316,"close":317},"2025-11-24",46.790000915527344,{"date":319,"close":320},"2025-11-25",47.290000915527344,{"date":322,"close":323},"2025-11-26",48.09000015258789,{"date":325,"close":326},"2025-11-28",49.18000030517578,{"date":328,"close":329},"2025-12-01",48.900001525878906,{"date":331,"close":212},"2025-12-02",{"date":333,"close":334},"2025-12-03",49.599998474121094,{"date":336,"close":337},"2025-12-04",49.810001373291016,{"date":339,"close":340},"2025-12-05",50.13999938964844,{"date":342,"close":343},"2025-12-08",49.439998626708984,{"date":345,"close":346},"2025-12-09",49.25,{"date":348,"close":349},"2025-12-10",49.95000076293945,{"date":351,"close":352},"2025-12-11",49.88999938964844,{"date":354,"close":346},"2025-12-12",{"date":356,"close":357},"2025-12-15",49.0099983215332,{"date":359,"close":360},"2025-12-16",50.25,{"date":362,"close":363},"2025-12-17",50.52000045776367,{"date":365,"close":366},"2025-12-18",51.4900016784668,{"date":368,"close":369},"2025-12-19",51.86000061035156,{"date":371,"close":372},"2025-12-22",53.689998626708984,{"date":374,"close":375},"2025-12-23",53.599998474121094,{"date":377,"close":378},"2025-12-24",53.849998474121094,{"date":380,"close":381},"2025-12-26",53.540000915527344,{"date":383,"close":384},"2025-12-29",54.0099983215332,{"date":386,"close":387},"2025-12-30",53.810001373291016,{"date":389,"close":390},"2025-12-31",53.619998931884766,{"date":133,"close":128},{"date":393,"close":394},"2026-01-05",54.5099983215332,{"date":396,"close":397},"2026-01-06",53.84000015258789,{"date":399,"close":400},"2026-01-07",54.7599983215332,{"date":402,"close":403},"2026-01-08",52.08000183105469,{"date":405,"close":406},"2026-01-09",52.720001220703125,{"date":408,"close":409},"2026-01-12",52.7599983215332,{"date":411,"close":412},"2026-01-13",53.650001525878906,{"date":414,"close":415},"2026-01-14",57.189998626708984,{"date":417,"close":418},"2026-01-15",55.869998931884766,{"date":420,"close":421},"2026-01-16",57.79999923706055,{"date":423,"close":424},"2026-01-20",56.54999923706055,{"date":426,"close":427},"2026-01-21",58.16999816894531,{"date":429,"close":430},"2026-01-22",60.279998779296875,{"date":432,"close":433},"2026-01-23",47.91999816894531,{"date":435,"close":436},"2026-01-26",47.150001525878906,{"date":438,"close":439},"2026-01-27",46.93000030517578,{"date":441,"close":442},"2026-01-28",46.59000015258789,{"date":444,"close":445},"2026-01-29",47.380001068115234,{"date":447,"close":448},"2026-01-30",48.189998626708984,{"date":450,"close":451},"2026-02-02",48.470001220703125,{"date":453,"close":454},"2026-02-03",48.91999816894531,{"date":456,"close":457},"2026-02-04",49.61000061035156,{"date":459,"close":460},"2026-02-05",48.40999984741211,{"date":462,"close":463},"2026-02-06",48.75,{"date":465,"close":466},"2026-02-09",48.9900016784668,{"date":468,"close":469},"2026-02-10",48.97999954223633,{"date":471,"close":472},"2026-02-11",49.41999816894531,{"date":474,"close":475},"2026-02-12",50.560001373291016,{"date":477,"close":478},"2026-02-13",50.880001068115234,{"date":480,"close":481},"2026-02-17",51.2400016784668,{"date":483,"close":484},"2026-02-18",49.650001525878906,{"date":486,"close":487},"2026-02-19",50.34000015258789,{"date":489,"close":197},"2026-02-20",{"date":491,"close":451},"2026-02-23",{"date":493,"close":494},"2026-02-24",47.939998626708984,{"date":496,"close":497},"2026-02-25",49.099998474121094,{"date":499,"close":500},"2026-02-26",48.029998779296875,{"date":502,"close":503},"2026-02-27",48.72999954223633,{"date":505,"close":506},"2026-03-02",48.310001373291016,{"date":508,"close":275},"2026-03-03",{"date":119,"close":510},49.90999984741211,{"date":512,"close":513},"2026-03-05",49.349998474121094,{"date":515,"close":516},"2026-03-06",49.029998779296875,{"date":518,"close":519},"2026-03-09",49.060001373291016,{"date":521,"close":522},"2026-03-10",48.689998626708984,{"date":524,"close":525},"2026-03-11",48.2400016784668,{"date":527,"close":500},"2026-03-12",{"date":529,"close":530},"2026-03-13",48.209999084472656,{"date":532,"close":448},"2026-03-16",{"date":534,"close":525},"2026-03-17",{"date":536,"close":537},"2026-03-18",46.52000045776367,{"date":539,"close":317},"2026-03-19",{"date":541,"close":542},"2026-03-20",45.41999816894531,{"date":544,"close":545},"2026-03-23",46.7599983215332,{"date":547,"close":537},"2026-03-24",{"date":549,"close":550},"2026-03-25",46.290000915527344,{"date":552,"close":553},"2026-03-26",46.540000915527344,{"date":555,"close":556},"2026-03-27",45.72999954223633,{"date":558,"close":559},"2026-03-30",45.849998474121094,{"date":561,"close":562},"2026-03-31",46.13999938964844,{"date":564,"close":565},"2026-04-01",47.619998931884766,{"date":567,"close":85},"2026-04-02",{"date":569,"close":570},"2026-04-06",48.5,{"date":572,"close":573},"2026-04-07",48.130001068115234,{"date":575,"close":197},"2026-04-08",{"date":577,"close":578},"2026-04-09",49.36000061035156,{"date":580,"close":343},"2026-04-10",{"date":582,"close":583},"2026-04-13",48.58000183105469,{"date":585,"close":586},"2026-04-14",48.810001373291016,{"date":588,"close":179},"2026-04-15",{"date":590,"close":591},"2026-04-16",49.459999084472656,{"date":593,"close":594},"2026-04-17",50.11000061035156,{"date":596,"close":597},"2026-04-20",49.59000015258789,{"date":599,"close":600},"2026-04-21",48.650001525878906,{"date":602,"close":603},"2026-04-22",47.22999954223633,{"date":605,"close":606},"2026-04-23",48.86000061035156,{"date":608,"close":448},"2026-04-24",{"date":610,"close":611},"2026-04-27",47.88999938964844,{"date":613,"close":614},"2026-04-28",48.099998474121094,{"date":616,"close":611},"2026-04-29",{"date":618,"close":619},"2026-04-30",49.689998626708984,{"date":621,"close":622},"2026-05-01",49.189998626708984,{"date":624,"close":245},"2026-05-04",{"date":626,"close":627},"2026-05-05",49.43000030517578,{"date":629,"close":630},"2026-05-06",49.75,{"date":632,"close":633},"2026-05-07",49.29999923706055,{"date":635,"close":636},"2026-05-08",55.77000045776367,{"date":638,"close":639},"2026-05-11",52.52000045776367,{"date":641,"close":642},"2026-05-12",51.5099983215332,{"date":644,"close":645},"2026-05-13",50.84000015258789,{"date":647,"close":648},"2026-05-14",50.93000030517578,{"date":650,"close":221},"2026-05-15",{"date":652,"close":653},"2026-05-18",50.59000015258789,{"date":67,"close":655},50.90999984741211,{"date":657,"close":658},"2026-05-20",51.25,{"date":660,"close":661},"2026-05-21",51.41999816894531,{"date":663,"close":664},"2026-05-22",50.66999816894531,{"date":666,"close":667},"2026-05-26",50.68000030517578,{"date":669,"close":670},"2026-05-27",50.849998474121094,{"date":672,"close":673},"2026-05-28",51.13999938964844,{"date":675,"close":676},"2026-05-29",50.86000061035156,{"date":678,"close":679},"2026-06-01",51.22999954223633,{"date":681,"close":682},"2026-06-02",52.65999984741211,{"date":684,"close":685},"2026-06-03",51.310001373291016,{"date":687,"close":688},"2026-06-04",51.95000076293945,{"date":690,"close":257},"2026-06-05",{"date":692,"close":693},"2026-06-08",51.220001220703125,{"date":695,"close":696},"2026-06-09",50.790000915527344,{"date":698,"close":699},"2026-06-10",52.349998474121094,{"date":701,"close":702},"2026-06-11",40.11000061035156,{"date":704,"close":705},"2026-06-12",40.7599983215332,{"date":707,"close":708},"2026-06-15",39.779998779296875,{"date":710,"close":711},"2026-06-16",39.689998626708984,{"date":713,"close":714},"2026-06-17",39.0099983215332,{"date":716,"close":717},"2026-06-18",38.86000061035156,{"date":719,"close":720},"2026-06-22",38.77000045776367,{"date":722,"close":723},"2026-06-23",37.90999984741211,{"date":725,"close":726},"2026-06-24",36.25,{"date":728,"close":729},"2026-06-25",35.88999938964844,{"date":731,"close":732},"2026-06-26",37.06999969482422,{"date":734,"close":735},"2026-06-29",36.369998931884766,{"date":737,"close":738},"2026-06-30",36.2599983215332,{"date":740,"close":741},"2026-07-01",36.5099983215332,{"date":743,"close":744},"2026-07-02",36.2400016784668,{"date":746,"close":747},"2026-07-06",34.970001220703125,{"date":749,"close":750},"2026-07-07",34.880001068115234,{"date":752,"close":753},"2026-07-08",34.7400016784668,{"date":755,"close":753},"2026-07-09",{"date":757,"close":758},"2026-07-10",34.650001525878906,{"date":760,"close":761},"2026-07-13",34.02000045776367,{"date":763,"close":764},"2026-07-14",34.15999984741211,{"date":766,"close":767},"2026-07-15",34.7599983215332,{"date":769,"close":770},"2026-07-16",34.93000030517578,{"date":772,"close":773},"2026-07-17",35,{"date":775,"close":776},"2026-07-20",34.59000015258789,{"date":778,"close":779},"2026-07-21",33.970001220703125,{"date":781,"close":782},"2026-07-22",34.709999084472656,{"date":784,"close":785},"2026-07-23",34.18000030517578,{"date":787,"close":788},"2026-07-27",34.599998474121094,{"date":790,"close":773},"2026-07-28",{"date":792,"close":793},"2026-07-29",35.130001068115234,{"date":795,"close":796},"2026-07-30",34.97999954223633,{"date":798,"close":799},"2026-07-31",34.84000015258789,{"date":801,"close":773},"2026-08-03",{"date":803,"close":804},"2026-08-04",35.439998626708984,{"date":806,"close":807},"2026-08-05",35.20000076293945,{"date":809,"close":810},"2026-08-06",35.650001525878906,{"date":812,"close":813},"2026-08-07",35.2400016784668,{"date":815,"close":816},"2026-08-10",35.060001373291016,{"date":818,"close":819},"2026-08-11",34.849998474121094,{"date":821,"close":822},"2026-08-12",35.13999938964844,{"date":824,"close":825},"2026-08-13",35.70000076293945,{"date":827,"close":828},"2026-08-14",35.97999954223633,{"date":830,"close":831},"2026-08-17",35.36000061035156,{"date":833,"close":834},"2026-08-18",35.04999923706055,{"date":836,"close":837},"2026-08-19",35.290000915527344,{"date":839,"close":840},"2026-08-20",35.540000915527344,{"date":842,"close":843},"2026-08-21",35.65999984741211,{"date":845,"close":846},"2026-08-24",35.59000015258789,{"date":848,"close":849},"2026-08-25",35.86000061035156,{"date":851,"close":843},"2026-08-26",{"date":853,"close":854},"2026-08-27",35.4900016784668,{"date":856,"close":857},"2026-08-28",36,{"date":859,"close":860},"2026-08-31",36.65999984741211,{"date":862,"close":863},"2026-09-01",36.91999816894531,{"date":865,"close":866},"2026-09-02",37.959999084472656,{"date":868,"close":869},"2026-09-03",38.72999954223633,{"date":871,"close":872},"2026-09-04",38.5,{"date":874,"close":875},"2026-09-08",38.459999084472656,{"date":877,"close":878},"2026-09-09",38.439998626708984,{"date":880,"close":881},"2026-09-10",38.04999923706055,{"date":38,"close":883},38.119998931884766,{"date":885,"close":886},"2026-09-14",38.279998779296875,{"date":888,"close":889},"2026-09-15",38.029998779296875,{"date":891,"close":892},"2026-09-16",37.900001525878906,{"date":894,"close":895},"2026-09-17",36.849998474121094,{"date":897,"close":846},"2026-09-18",{"date":899,"close":900},"2026-09-21",35.560001373291016,{"date":902,"close":903},"2026-09-22",35.380001068115234,{"date":905,"close":906},"2026-09-23",34.939998626708984,{"date":908,"close":909},"2026-09-24",34.4900016784668,{"date":911,"close":909},"2026-09-25",{"date":913,"close":914},"2026-09-28",33.45000076293945,{"date":916,"close":917},"2026-09-29",33.810001373291016,{"date":919,"close":920},"2026-09-30",33.720001220703125,{"date":922,"close":923},"2026-10-01",34.16999816894531,{"date":925,"close":926},"2026-10-02",34.38999938964844,{"date":928,"close":929},"2026-10-05",34.5,{"date":931,"close":932},"2026-10-06",34.31999969482422,{"date":934,"close":935},"2026-10-07",34.13999938964844,{"date":937,"close":938},"2026-10-08",33.65999984741211,{"date":940,"close":941},"2026-10-09",33.38999938964844,{"date":943,"close":944},"2026-10-12",33.790000915527344,{"date":946,"close":947},"2026-10-13",33.599998474121094,{"date":949,"close":950},"2026-10-14",33.52000045776367,{"date":952,"close":953},"2026-10-15",33.5099983215332,{"date":955,"close":956},"2026-10-16",33.470001220703125,{"date":958,"close":959},"2026-10-19",32.7400016784668,{"date":961,"close":962},"2026-10-20",33.15999984741211,{"date":162,"close":964},32.79999923706055,{"count":966,"fetchedAt":967,"source":968},13,"2026-10-22T12:04:40.816Z","sqlite",{"data":970,"meta":974},{"value":971,"quality":972,"closeDate":162,"ageDays":973,"sharesAsOf":737},2837527933.998108,"fresh",1,{"count":973,"fetchedAt":975,"source":968},"2026-10-22T12:04:40.818Z",{"data":977,"meta":989},{"ticker":32,"ceo":978,"industry":979,"fullTimeEmployees":980,"ipoDate":981,"country":982,"state":983,"city":984,"website":985,"exchangeShort":25,"marketCap":25,"beta":986,"range52w":987,"fetchedAt":988},"Anthony Carlson","Telecommunications Services",60,"1988-05-04","US","IL","Chicago","https:\u002F\u002Fwww.arrayinc.com",0.254,"32.86-60.82","2026-10-08T19:01:54.157Z",{"count":973,"fetchedAt":975,"source":968},{"data":991,"meta":1023},{"ticker":32,"points":992},[993,998,1003,1007,1011,1015,1019],{"ticker":32,"fiscalQuarter":994,"reportDate":995,"fiscalPeriodEnd":995,"epsActual":996,"epsEstimated":997,"time":25},"2025Q2","2025-05-02",0.21,0.37,{"ticker":32,"fiscalQuarter":999,"reportDate":1000,"fiscalPeriodEnd":1000,"epsActual":1001,"epsEstimated":1002,"time":25},"2025Q3","2025-08-11",0.36,0.33,{"ticker":32,"fiscalQuarter":1004,"reportDate":283,"fiscalPeriodEnd":283,"epsActual":1005,"epsEstimated":1006,"time":25},"2025Q4",0.97,0.25,{"ticker":32,"fiscalQuarter":1008,"reportDate":489,"fiscalPeriodEnd":489,"epsActual":1009,"epsEstimated":1010,"time":25},"2026Q1",0.48,0.32,{"ticker":32,"fiscalQuarter":1012,"reportDate":635,"fiscalPeriodEnd":635,"epsActual":1013,"epsEstimated":1014,"time":25},"2026Q2",2.08,0.913,{"ticker":32,"fiscalQuarter":1016,"reportDate":812,"fiscalPeriodEnd":812,"epsActual":1017,"epsEstimated":1018,"time":25},"2026Q3",4.15,0.4097,{"ticker":32,"fiscalQuarter":1020,"reportDate":1021,"fiscalPeriodEnd":1021,"epsActual":25,"epsEstimated":1022,"time":25},"2026Q4","2026-11-06",0.38,{"count":973,"fetchedAt":975,"source":968},{"data":1025,"meta":1918},{"congressTrades":1026,"insiderTrades":1046,"priceHistory":1060,"ticker":32},[1027],{"amountLabel":1028,"amountMax":1029,"amountMid":1030,"amountMin":1031,"assetDescription":1032,"assetType":1033,"chamber":1034,"district":1035,"disclosureDate":1036,"filingId":1037,"ingestedAt":1038,"memberName":1039,"memberSlug":1040,"owner":1041,"party":1042,"sourceLink":1043,"ticker":32,"transactionDate":1044,"type":1045},"$15,001 - $50,000",50000,32501,15001,"Archer Daniels","Stock","house","TX24","2020-12-29","kenny-marchant|AD|2020-11-19|Purchase|$15,001 - $50,000||Stock","2026-09-05T19:26:55.814Z","Kenny Marchant","kenny-marchant","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F8217786.pdf","2020-11-19","Purchase",[1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":73,"shares":63,"sharesOwnedAfter":74,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":78,"shares":63,"sharesOwnedAfter":79,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":81,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":91},{"cik":29,"filedAt":81,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":81,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":99,"transactionDate":91},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":90,"transactionDate":119},{"cik":29,"filedAt":112,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":99,"transactionDate":119},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":90,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":99,"transactionDate":133},[1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1606,1609,1612,1615,1618,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917],{"date":1062,"close":1063},"2021-10-29",30.56999969482422,{"date":1065,"close":1066},"2021-11-05",32.40999984741211,{"date":1068,"close":1069},"2021-11-12",32.880001068115234,{"date":1071,"close":1072},"2021-11-19",30.530000686645508,{"date":1074,"close":1075},"2021-11-26",30.729999542236328,{"date":1077,"close":1078},"2021-12-03",29.8799991607666,{"date":1080,"close":1081},"2021-12-10",31.399999618530273,{"date":1083,"close":1084},"2021-12-17",31.969999313354492,{"date":1086,"close":1087},"2021-12-23",32.08000183105469,{"date":1089,"close":1090},"2021-12-31",31.520000457763672,{"date":1092,"close":1093},"2022-01-07",32.47999954223633,{"date":1095,"close":1096},"2022-01-14",31.579999923706055,{"date":1098,"close":1099},"2022-01-21",29.829999923706055,{"date":1101,"close":1102},"2022-01-28",30.860000610351562,{"date":1104,"close":1105},"2022-02-04",31.100000381469727,{"date":1107,"close":1108},"2022-02-11",30.850000381469727,{"date":1110,"close":1111},"2022-02-18",28.43000030517578,{"date":1113,"close":1114},"2022-02-25",28.079999923706055,{"date":1116,"close":1117},"2022-03-04",28.459999084472656,{"date":1119,"close":1120},"2022-03-11",29.979999542236328,{"date":1122,"close":1123},"2022-03-18",30.010000228881836,{"date":1125,"close":1126},"2022-03-25",30.65999984741211,{"date":1128,"close":1081},"2022-04-01",{"date":1130,"close":1131},"2022-04-08",31.959999084472656,{"date":1133,"close":1134},"2022-04-14",32.310001373291016,{"date":1136,"close":1137},"2022-04-22",30.209999084472656,{"date":1139,"close":1140},"2022-04-29",28.780000686645508,{"date":1142,"close":1143},"2022-05-06",29.690000534057617,{"date":1145,"close":1146},"2022-05-13",28.790000915527344,{"date":1148,"close":1149},"2022-05-20",29.31999969482422,{"date":1151,"close":1152},"2022-05-27",31.079999923706055,{"date":1154,"close":1155},"2022-06-03",29.889999389648438,{"date":1157,"close":1158},"2022-06-10",29.040000915527344,{"date":1160,"close":1161},"2022-06-17",29.020000457763672,{"date":1163,"close":1164},"2022-06-24",29.780000686645508,{"date":1166,"close":1167},"2022-07-01",29.399999618530273,{"date":1169,"close":1170},"2022-07-08",28.56999969482422,{"date":1172,"close":1173},"2022-07-15",29.079999923706055,{"date":1175,"close":1176},"2022-07-22",27.6200008392334,{"date":1178,"close":1179},"2022-07-29",29.290000915527344,{"date":1181,"close":1182},"2022-08-05",30.610000610351562,{"date":1184,"close":1185},"2022-08-12",30.149999618530273,{"date":1187,"close":1188},"2022-08-19",30.030000686645508,{"date":1190,"close":1191},"2022-08-26",29.770000457763672,{"date":1193,"close":1194},"2022-09-02",28.1200008392334,{"date":1196,"close":1176},"2022-09-09",{"date":1198,"close":1199},"2022-09-16",26.899999618530273,{"date":1201,"close":1202},"2022-09-23",26.170000076293945,{"date":1204,"close":1205},"2022-09-30",26.030000686645508,{"date":1207,"close":1208},"2022-10-07",25.700000762939453,{"date":1210,"close":1211},"2022-10-14",27.40999984741211,{"date":1213,"close":1214},"2022-10-21",29.059999465942383,{"date":1216,"close":1217},"2022-10-28",31.219999313354492,{"date":1219,"close":1220},"2022-11-04",24.09000015258789,{"date":1222,"close":1223},"2022-11-11",22.299999237060547,{"date":1225,"close":1226},"2022-11-18",22.190000534057617,{"date":1228,"close":1229},"2022-11-25",21.420000076293945,{"date":1231,"close":1232},"2022-12-02",20.40999984741211,{"date":1234,"close":1235},"2022-12-09",19.459999084472656,{"date":1237,"close":1238},"2022-12-16",20.18000030517578,{"date":1240,"close":1241},"2022-12-23",20.6200008392334,{"date":1243,"close":1244},"2022-12-30",20.850000381469727,{"date":1246,"close":1247},"2023-01-06",22.850000381469727,{"date":1249,"close":1250},"2023-01-13",22.290000915527344,{"date":1252,"close":1253},"2023-01-20",23.059999465942383,{"date":1255,"close":1256},"2023-01-27",24.5,{"date":1258,"close":1259},"2023-02-03",24.110000610351562,{"date":1261,"close":1262},"2023-02-10",21.469999313354492,{"date":1264,"close":1265},"2023-02-17",26.149999618530273,{"date":1267,"close":1268},"2023-02-24",23.8700008392334,{"date":1270,"close":1271},"2023-03-03",23.040000915527344,{"date":1273,"close":1274},"2023-03-10",21.920000076293945,{"date":1276,"close":1277},"2023-03-17",20.3700008392334,{"date":1279,"close":1280},"2023-03-24",19.670000076293945,{"date":1282,"close":1283},"2023-03-31",20.729999542236328,{"date":1285,"close":1286},"2023-04-06",22.200000762939453,{"date":1288,"close":1289},"2023-04-14",22.18000030517578,{"date":1291,"close":1292},"2023-04-21",21.34000015258789,{"date":1294,"close":1295},"2023-04-28",21.239999771118164,{"date":1297,"close":1298},"2023-05-05",17.239999771118164,{"date":1300,"close":1301},"2023-05-12",15.15999984741211,{"date":1303,"close":1304},"2023-05-19",14.369999885559082,{"date":1306,"close":1307},"2023-05-26",14.680000305175781,{"date":1309,"close":1310},"2023-06-02",14.760000228881836,{"date":1312,"close":1313},"2023-06-09",15.760000228881836,{"date":1315,"close":1316},"2023-06-16",16.170000076293945,{"date":1318,"close":1319},"2023-06-23",16.110000610351562,{"date":1321,"close":1322},"2023-06-30",17.6299991607666,{"date":1324,"close":1325},"2023-07-07",18.6200008392334,{"date":1327,"close":1328},"2023-07-14",16.239999771118164,{"date":1330,"close":1331},"2023-07-21",17.3799991607666,{"date":1333,"close":1334},"2023-07-28",17.8799991607666,{"date":1336,"close":1337},"2023-08-04",33.7599983215332,{"date":1339,"close":1340},"2023-08-11",39.5099983215332,{"date":1342,"close":1343},"2023-08-18",39.75,{"date":1345,"close":1346},"2023-08-25",39.41999816894531,{"date":1348,"close":1349},"2023-09-01",45.939998626708984,{"date":1351,"close":1352},"2023-09-08",41.75,{"date":1354,"close":1355},"2023-09-15",41.11000061035156,{"date":1357,"close":1358},"2023-09-22",40.68000030517578,{"date":1360,"close":1361},"2023-09-29",42.970001220703125,{"date":1363,"close":1364},"2023-10-06",39.630001068115234,{"date":1366,"close":1367},"2023-10-13",41.310001373291016,{"date":1369,"close":1370},"2023-10-20",41.689998626708984,{"date":1372,"close":1373},"2023-10-27",41.38999938964844,{"date":1375,"close":1376},"2023-11-03",45.029998779296875,{"date":1378,"close":1379},"2023-11-10",41.540000915527344,{"date":1381,"close":1382},"2023-11-17",44.349998474121094,{"date":1384,"close":1385},"2023-11-24",44.54999923706055,{"date":1387,"close":1388},"2023-12-01",47.849998474121094,{"date":1390,"close":1391},"2023-12-08",42.779998779296875,{"date":1393,"close":1394},"2023-12-15",39.56999969482422,{"date":1396,"close":1397},"2023-12-22",39.68000030517578,{"date":1399,"close":1379},"2023-12-29",{"date":1401,"close":1402},"2024-01-05",42.22999954223633,{"date":1404,"close":1405},"2024-01-12",43.06999969482422,{"date":1407,"close":1408},"2024-01-19",43.68000030517578,{"date":1410,"close":1411},"2024-01-26",46.5099983215332,{"date":1413,"close":1414},"2024-02-02",43.86000061035156,{"date":1416,"close":1417},"2024-02-09",41.47999954223633,{"date":1419,"close":1420},"2024-02-16",34.47999954223633,{"date":1422,"close":1423},"2024-02-23",32.54999923706055,{"date":1425,"close":857},"2024-03-01",{"date":1427,"close":1428},"2024-03-08",35.369998931884766,{"date":1430,"close":750},"2024-03-15",{"date":1432,"close":1433},"2024-03-22",35.939998626708984,{"date":1435,"close":1436},"2024-03-28",36.5,{"date":1438,"close":1439},"2024-04-05",35.5,{"date":1441,"close":1442},"2024-04-12",35.2599983215332,{"date":1444,"close":1445},"2024-04-19",35.54999923706055,{"date":1447,"close":1448},"2024-04-26",36.779998779296875,{"date":1450,"close":1451},"2024-05-03",34.099998474121094,{"date":1453,"close":1454},"2024-05-10",46.459999084472656,{"date":1456,"close":1457},"2024-05-17",45.099998474121094,{"date":1459,"close":1460},"2024-05-24",42.97999954223633,{"date":1462,"close":1463},"2024-05-31",55.459999084472656,{"date":1465,"close":1466},"2024-06-07",55.959999084472656,{"date":1468,"close":1469},"2024-06-14",53.27000045776367,{"date":1471,"close":1472},"2024-06-21",52.970001220703125,{"date":1474,"close":1475},"2024-06-28",55.81999969482422,{"date":1477,"close":1478},"2024-07-05",56.25,{"date":1480,"close":1481},"2024-07-12",57,{"date":1483,"close":1484},"2024-07-19",57.099998474121094,{"date":1486,"close":1487},"2024-07-26",52.20000076293945,{"date":1489,"close":1490},"2024-08-02",51.5,{"date":1492,"close":1493},"2024-08-09",51.79999923706055,{"date":1495,"close":1496},"2024-08-16",52.5,{"date":1498,"close":1499},"2024-08-23",55.400001525878906,{"date":1501,"close":1502},"2024-08-30",55.619998931884766,{"date":1504,"close":1505},"2024-09-06",54.790000915527344,{"date":1507,"close":1508},"2024-09-13",56.970001220703125,{"date":1510,"close":1511},"2024-09-20",55.130001068115234,{"date":1513,"close":1514},"2024-09-27",57.20000076293945,{"date":1516,"close":1517},"2024-10-04",55.93000030517578,{"date":1519,"close":1520},"2024-10-11",56.099998474121094,{"date":1522,"close":1523},"2024-10-18",62.95000076293945,{"date":1525,"close":1526},"2024-10-25",61.83000183105469,{"date":1528,"close":1529},"2024-11-01",57.4900016784668,{"date":1531,"close":1532},"2024-11-08",63.970001220703125,{"date":1534,"close":1535},"2024-11-15",61.540000915527344,{"date":1537,"close":1538},"2024-11-22",64.98999786376953,{"date":1540,"close":1541},"2024-11-29",63.459999084472656,{"date":1543,"close":1544},"2024-12-06",63.709999084472656,{"date":1546,"close":1547},"2024-12-13",62.970001220703125,{"date":1549,"close":1550},"2024-12-20",62.06999969482422,{"date":1552,"close":1544},"2024-12-27",{"date":1554,"close":1555},"2025-01-03",62.65999984741211,{"date":1557,"close":1558},"2025-01-10",60.86000061035156,{"date":1560,"close":1561},"2025-01-17",64.05000305175781,{"date":1563,"close":1564},"2025-01-24",63.08000183105469,{"date":1566,"close":1567},"2025-01-31",62.79999923706055,{"date":1569,"close":1570},"2025-02-07",66.43000030517578,{"date":1572,"close":1573},"2025-02-14",67.58000183105469,{"date":1575,"close":1576},"2025-02-21",65.41999816894531,{"date":1578,"close":1579},"2025-02-28",65.58000183105469,{"date":1581,"close":1582},"2025-03-07",65.08999633789062,{"date":1584,"close":1585},"2025-03-14",65.37999725341797,{"date":1587,"close":1588},"2025-03-21",67.70999908447266,{"date":1590,"close":1591},"2025-03-28",69.36000061035156,{"date":1593,"close":1594},"2025-04-04",64.4800033569336,{"date":1596,"close":1597},"2025-04-11",65.87999725341797,{"date":1599,"close":1600},"2025-04-17",68.6500015258789,{"date":1602,"close":1603},"2025-04-25",67.3499984741211,{"date":995,"close":1605},63.06999969482422,{"date":1607,"close":1608},"2025-05-09",63.13999938964844,{"date":1610,"close":1611},"2025-05-16",61.79999923706055,{"date":1613,"close":1614},"2025-05-23",61.08000183105469,{"date":1616,"close":1617},"2025-05-30",61.970001220703125,{"date":1619,"close":1567},"2025-06-06",{"date":1621,"close":1622},"2025-06-13",59.77000045776367,{"date":1624,"close":1625},"2025-06-20",60.119998931884766,{"date":1627,"close":1628},"2025-06-27",62.540000915527344,{"date":1630,"close":1631},"2025-07-03",64.02999877929688,{"date":1633,"close":1634},"2025-07-11",69.98999786376953,{"date":1636,"close":1637},"2025-07-18",68.5,{"date":1639,"close":1640},"2025-07-25",73.94000244140625,{"date":1642,"close":1643},"2025-08-01",73.5,{"date":1645,"close":1646},"2025-08-08",74.25,{"date":1648,"close":1649},"2025-08-15",74.9800033569336,{"date":1651,"close":1652},"2025-08-22",54.90999984741211,{"date":1654,"close":1655},"2025-08-29",53.83000183105469,{"date":1657,"close":1658},"2025-09-05",52.540000915527344,{"date":1660,"close":167},"2025-09-12",{"date":178,"close":179},{"date":193,"close":194},{"date":208,"close":209},{"date":223,"close":224},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":212},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":346},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":133,"close":128},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":197},{"date":491,"close":451},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":275},{"date":119,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":500},{"date":529,"close":530},{"date":532,"close":448},{"date":534,"close":525},{"date":536,"close":537},{"date":539,"close":317},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":537},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":85},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":197},{"date":577,"close":578},{"date":580,"close":343},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":179},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":448},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":611},{"date":618,"close":619},{"date":621,"close":622},{"date":624,"close":245},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":221},{"date":652,"close":653},{"date":67,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":257},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":717},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":753},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":773},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":773},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":843},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":38,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":846},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":909},{"date":913,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":162,"close":964},{"count":973,"fetchedAt":1919,"source":968},"2026-10-22T12:04:40.823Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1921},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1923},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792670680740]