[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ADCT":25,"$fdDXUT6bSPbZMHYvHKit8e20dSewVgD6FyG8o4wSgCx4":26,"ticker-mcap-ADCT":165,"ticker-profile-ADCT":175,"ticker-earnings-ADCT":190,"ticker-congress-ADCT":194},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1771910","ADC Therapeutics SA","Healthcare","ADCT",[34,48,55,62,69,78,87,92,97,102,107,112,115,120,123,128,133,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001628280-26-047036-0","4","Zaki Mohamed","Chief Medical Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000697\u002F000162828026047036\u002F0001628280-26-047036-index.htm",213900,896317,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047033-0","Carmona Jose","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693612\u002F000162828026047033\u002F0001628280-26-047033-index.htm",203700,938076,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047034-0","GRAHAM PETER J","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235635\u002F000162828026047034\u002F0001628280-26-047034-index.htm",221100,841640,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047031-0","MALLIK AMEET","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861441\u002F000162828026047031\u002F0001628280-26-047031-index.htm",675000,2121769,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001628280-26-040490-0","Monges Viviane","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838204\u002F000162828026040490\u002F0001628280-26-040490-index.htm",45000,189043,"2026-06-01",{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"0001628280-26-040490-1",3.08,2596,186447,7995.68,"F","2026-06-03","Tax withholding",{"cik":29,"filedAt":70,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":75,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001628280-26-040489-0","Hug Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000702\u002F000162828026040489\u002F0001628280-26-040489-index.htm",265500,{"cik":29,"filedAt":70,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":90,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"0001628280-26-040489-1",2156,263344,6640.4800000000005,{"cik":29,"filedAt":70,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":75,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001628280-26-040493-0","Azelby Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656998\u002F000162828026040493\u002F0001628280-26-040493-index.htm",125405,{"cik":29,"filedAt":70,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":100,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"0001628280-26-040493-1",12600,112805,38808,{"cik":29,"filedAt":70,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":75,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001628280-26-040487-0","Coughlin Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376043\u002F000162828026040487\u002F0001628280-26-040487-index.htm",85000,{"cik":29,"filedAt":70,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":110,"shares":104,"sharesOwnedAfter":114,"totalValue":106,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"0001628280-26-040487-1",72400,{"cik":29,"filedAt":70,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":75,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001628280-26-040491-0","Sandor Victor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620368\u002F000162828026040491\u002F0001628280-26-040491-index.htm",153286,{"cik":29,"filedAt":70,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":118,"shares":104,"sharesOwnedAfter":122,"totalValue":106,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"0001628280-26-040491-1",140686,{"cik":29,"filedAt":70,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":75,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001628280-26-040492-0","Squarer Ron","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454001\u002F000162828026040492\u002F0001628280-26-040492-index.htm",138627,{"cik":29,"filedAt":70,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":126,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"0001628280-26-040492-1",15196,123431,46803.68,{"cik":29,"filedAt":70,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":75,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001628280-26-040488-0","BIZZARI JEAN-PIERRE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630914\u002F000162828026040488\u002F0001628280-26-040488-index.htm",151902,{"cik":29,"filedAt":70,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":136,"shares":104,"sharesOwnedAfter":140,"totalValue":106,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":47},"0001628280-26-040488-1",139302,"healthcare",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":147,"issuerName":148},"LLY","ELI LILLY & Co",{"ticker":150,"issuerName":151},"NTRA","Natera, Inc.",{"ticker":153,"issuerName":154},"KYMR","Kymera Therapeutics, Inc.",{"ticker":156,"issuerName":157},"ONC","BeOne Medicines Ltd.",{"ticker":159,"issuerName":160},"PTCT","PTC THERAPEUTICS, INC.",{"count":162,"fetchedAt":163,"source":164},18,"2026-07-27T08:04:27.863Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},146269828.66752648,"fresh","2026-07-24",3,"2026-04-27",{"count":173,"fetchedAt":174,"source":164},1,"2026-07-27T08:04:27.864Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Ameet Mallik","Biotechnology",188,"2020-05-18","CH","VD","Epalinges","https:\u002F\u002Fwww.adctherapeutics.com",1.877,"0.78-4.98","2026-07-15T17:04:06.143Z",{"count":173,"fetchedAt":189,"source":164},"2026-07-27T08:04:27.865Z",{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":173,"fetchedAt":189,"source":164},{"data":195,"meta":1434},{"congressTrades":196,"insiderTrades":197,"priceHistory":216,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":74,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":70,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":75,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":90,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":70,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":75,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":100,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":70,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":75,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":110,"shares":104,"sharesOwnedAfter":114,"totalValue":106,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":70,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":75,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":118,"shares":104,"sharesOwnedAfter":122,"totalValue":106,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":70,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":75,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":126,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":70,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":75,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":73,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":136,"shares":104,"sharesOwnedAfter":140,"totalValue":106,"transactionCode":84,"transactionDate":85},[217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,713,716,719,721,724,727,730,733,736,739,741,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,786,789,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,838,841,844,846,849,852,855,858,860,863,865,867,869,872,874,877,880,882,884,887,889,892,895,897,899,901,903,906,909,911,914,916,918,921,923,925,927,930,932,935,938,941,944,947,950,952,954,957,960,963,966,968,971,974,977,980,983,986,988,991,993,996,998,1001,1003,1005,1007,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1037,1040,1042,1044,1046,1049,1051,1054,1056,1059,1061,1064,1067,1070,1072,1074,1076,1079,1082,1084,1086,1088,1090,1092,1095,1098,1101,1104,1106,1109,1111,1113,1115,1117,1119,1121,1123,1126,1129,1131,1133,1136,1138,1140,1142,1144,1147,1150,1152,1154,1156,1159,1161,1163,1165,1167,1170,1172,1174,1176,1178,1180,1182,1184,1186,1189,1191,1194,1196,1199,1201,1203,1205,1207,1209,1212,1214,1216,1219,1222,1224,1226,1228,1230,1232,1234,1237,1239,1242,1244,1246,1248,1251,1254,1256,1258,1260,1263,1265,1267,1270,1273,1275,1277,1280,1283,1286,1288,1290,1292,1294,1295,1298,1300,1302,1305,1307,1309,1311,1313,1315,1317,1319,1321,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1345,1347,1348,1351,1354,1357,1360,1362,1365,1368,1370,1373,1375,1378,1380,1383,1385,1388,1390,1392,1393,1396,1399,1402,1405,1407,1410,1412,1414,1417,1419,1421,1423,1426,1428,1431,1433],{"date":218,"close":219},"2021-07-30",21.040000915527344,{"date":221,"close":222},"2021-08-06",25.780000686645508,{"date":224,"close":225},"2021-08-13",26.780000686645508,{"date":227,"close":228},"2021-08-20",25.25,{"date":230,"close":231},"2021-08-27",29.489999771118164,{"date":233,"close":234},"2021-09-03",27.950000762939453,{"date":236,"close":237},"2021-09-10",26.770000457763672,{"date":239,"close":240},"2021-09-17",28.860000610351562,{"date":242,"close":243},"2021-09-24",28.290000915527344,{"date":245,"close":246},"2021-10-01",26.399999618530273,{"date":248,"close":249},"2021-10-08",23.56999969482422,{"date":251,"close":252},"2021-10-15",25.469999313354492,{"date":254,"close":255},"2021-10-22",26.1200008392334,{"date":257,"close":258},"2021-10-29",28.989999771118164,{"date":260,"close":261},"2021-11-05",29.43000030517578,{"date":263,"close":264},"2021-11-12",26.459999084472656,{"date":266,"close":267},"2021-11-19",22.84000015258789,{"date":269,"close":270},"2021-11-26",22.200000762939453,{"date":272,"close":273},"2021-12-03",21.459999084472656,{"date":275,"close":276},"2021-12-10",20.360000610351562,{"date":278,"close":279},"2021-12-17",19.899999618530273,{"date":281,"close":282},"2021-12-23",21.260000228881836,{"date":284,"close":285},"2021-12-31",20.200000762939453,{"date":287,"close":288},"2022-01-07",19.799999237060547,{"date":290,"close":291},"2022-01-14",17.219999313354492,{"date":293,"close":294},"2022-01-21",15.670000076293945,{"date":296,"close":297},"2022-01-28",14.949999809265137,{"date":299,"close":300},"2022-02-04",16.1299991607666,{"date":302,"close":303},"2022-02-11",15.289999961853027,{"date":305,"close":306},"2022-02-18",15.199999809265137,{"date":308,"close":309},"2022-02-25",16.93000030517578,{"date":311,"close":312},"2022-03-04",14.079999923706055,{"date":314,"close":315},"2022-03-11",14.020000457763672,{"date":317,"close":318},"2022-03-18",14.25,{"date":320,"close":321},"2022-03-25",13.3100004196167,{"date":323,"close":324},"2022-04-01",14.829999923706055,{"date":326,"close":327},"2022-04-08",13.84000015258789,{"date":329,"close":330},"2022-04-14",14.1899995803833,{"date":332,"close":333},"2022-04-22",12.640000343322754,{"date":335,"close":336},"2022-04-29",11.770000457763672,{"date":338,"close":339},"2022-05-06",10.949999809265137,{"date":341,"close":342},"2022-05-13",7.389999866485596,{"date":344,"close":345},"2022-05-20",7.050000190734863,{"date":347,"close":342},"2022-05-27",{"date":349,"close":350},"2022-06-03",7.199999809265137,{"date":352,"close":353},"2022-06-10",6.670000076293945,{"date":355,"close":356},"2022-06-17",6.349999904632568,{"date":358,"close":359},"2022-06-24",7.889999866485596,{"date":361,"close":362},"2022-07-01",8.539999961853027,{"date":364,"close":365},"2022-07-08",10.3100004196167,{"date":367,"close":368},"2022-07-15",8.100000381469727,{"date":370,"close":371},"2022-07-22",7.360000133514404,{"date":373,"close":374},"2022-07-29",7.409999847412109,{"date":376,"close":377},"2022-08-05",8.300000190734863,{"date":379,"close":380},"2022-08-12",10.300000190734863,{"date":382,"close":383},"2022-08-19",8.420000076293945,{"date":385,"close":386},"2022-08-26",7.130000114440918,{"date":388,"close":389},"2022-09-02",6.429999828338623,{"date":391,"close":392},"2022-09-09",6.170000076293945,{"date":394,"close":395},"2022-09-16",5.25,{"date":397,"close":398},"2022-09-23",4.889999866485596,{"date":400,"close":401},"2022-09-30",4.820000171661377,{"date":403,"close":404},"2022-10-07",4.760000228881836,{"date":406,"close":407},"2022-10-14",4.699999809265137,{"date":409,"close":410},"2022-10-21",4.78000020980835,{"date":412,"close":413},"2022-10-28",4.579999923706055,{"date":415,"close":416},"2022-11-04",4.230000019073486,{"date":418,"close":419},"2022-11-11",4.099999904632568,{"date":421,"close":422},"2022-11-18",3.9200000762939453,{"date":424,"close":425},"2022-11-25",3.5899999141693115,{"date":427,"close":428},"2022-12-02",3.619999885559082,{"date":430,"close":431},"2022-12-09",3.0999999046325684,{"date":433,"close":434},"2022-12-16",3.25,{"date":436,"close":437},"2022-12-23",3.5199999809265137,{"date":439,"close":440},"2022-12-30",3.8399999141693115,{"date":442,"close":443},"2023-01-06",3.549999952316284,{"date":445,"close":446},"2023-01-13",5,{"date":448,"close":407},"2023-01-20",{"date":450,"close":451},"2023-01-27",5.050000190734863,{"date":453,"close":454},"2023-02-03",4.630000114440918,{"date":456,"close":457},"2023-02-10",4.400000095367432,{"date":459,"close":460},"2023-02-17",4.349999904632568,{"date":462,"close":463},"2023-02-24",4,{"date":465,"close":466},"2023-03-03",3.140000104904175,{"date":468,"close":469},"2023-03-10",2.740000009536743,{"date":471,"close":472},"2023-03-17",2.240000009536743,{"date":474,"close":475},"2023-03-24",1.9199999570846558,{"date":477,"close":478},"2023-03-31",1.9500000476837158,{"date":480,"close":481},"2023-04-06",2.0399999618530273,{"date":483,"close":484},"2023-04-14",2.180000066757202,{"date":486,"close":487},"2023-04-21",2.299999952316284,{"date":489,"close":490},"2023-04-28",1.940000057220459,{"date":492,"close":493},"2023-05-05",1.9600000381469727,{"date":495,"close":496},"2023-05-12",2.3399999141693115,{"date":498,"close":499},"2023-05-19",2.549999952316284,{"date":501,"close":502},"2023-05-26",2.2799999713897705,{"date":504,"close":505},"2023-06-02",2.490000009536743,{"date":507,"close":508},"2023-06-09",2.5199999809265137,{"date":510,"close":511},"2023-06-16",2.2899999618530273,{"date":513,"close":514},"2023-06-23",2.049999952316284,{"date":516,"close":517},"2023-06-30",2.1500000953674316,{"date":519,"close":520},"2023-07-07",2.25,{"date":522,"close":523},"2023-07-14",1.5099999904632568,{"date":525,"close":526},"2023-07-21",1.4199999570846558,{"date":528,"close":529},"2023-07-28",1.2799999713897705,{"date":531,"close":532},"2023-08-04",1.4700000286102295,{"date":534,"close":535},"2023-08-11",1.659999966621399,{"date":537,"close":538},"2023-08-18",1.3700000047683716,{"date":540,"close":541},"2023-08-25",1.2899999618530273,{"date":543,"close":544},"2023-09-01",1.2200000286102295,{"date":546,"close":547},"2023-09-08",1.0700000524520874,{"date":549,"close":550},"2023-09-15",0.8199999928474426,{"date":552,"close":553},"2023-09-22",0.7200000286102295,{"date":555,"close":556},"2023-09-29",0.8970000147819519,{"date":558,"close":559},"2023-10-06",0.8399999737739563,{"date":561,"close":562},"2023-10-13",0.800000011920929,{"date":564,"close":565},"2023-10-20",0.8299999833106995,{"date":567,"close":568},"2023-10-27",0.699999988079071,{"date":570,"close":562},"2023-11-03",{"date":572,"close":573},"2023-11-10",0.4699999988079071,{"date":575,"close":576},"2023-11-17",0.7039999961853027,{"date":578,"close":579},"2023-11-24",0.7369999885559082,{"date":581,"close":582},"2023-12-01",1.1100000143051147,{"date":584,"close":585},"2023-12-08",1.0199999809265137,{"date":587,"close":588},"2023-12-15",1.590000033378601,{"date":590,"close":591},"2023-12-22",1.4800000190734863,{"date":593,"close":535},"2023-12-29",{"date":595,"close":596},"2024-01-05",2.0299999713897705,{"date":598,"close":599},"2024-01-12",2.130000114440918,{"date":601,"close":602},"2024-01-19",1.8200000524520874,{"date":604,"close":605},"2024-01-26",2.6700000762939453,{"date":607,"close":608},"2024-02-02",3.5999999046325684,{"date":610,"close":611},"2024-02-09",4.360000133514404,{"date":613,"close":614},"2024-02-16",5.289999961853027,{"date":616,"close":617},"2024-02-23",4.679999828338623,{"date":619,"close":620},"2024-03-01",4.860000133514404,{"date":622,"close":623},"2024-03-08",4.5,{"date":625,"close":626},"2024-03-15",3.7799999713897705,{"date":628,"close":629},"2024-03-22",4.539999961853027,{"date":631,"close":632},"2024-03-28",4.489999771118164,{"date":634,"close":446},"2024-04-05",{"date":636,"close":637},"2024-04-12",4.389999866485596,{"date":639,"close":640},"2024-04-19",4.71999979019165,{"date":642,"close":643},"2024-04-26",4.340000152587891,{"date":645,"close":646},"2024-05-03",4.900000095367432,{"date":648,"close":649},"2024-05-10",4.300000190734863,{"date":651,"close":419},"2024-05-17",{"date":653,"close":654},"2024-05-24",3.680000066757202,{"date":656,"close":657},"2024-05-31",3.430000066757202,{"date":659,"close":660},"2024-06-07",3.4200000762939453,{"date":662,"close":663},"2024-06-14",3.299999952316284,{"date":665,"close":666},"2024-06-21",2.6500000953674316,{"date":668,"close":669},"2024-06-28",3.1600000858306885,{"date":671,"close":672},"2024-07-05",3.259999990463257,{"date":674,"close":675},"2024-07-12",3.819999933242798,{"date":677,"close":678},"2024-07-19",3.440000057220459,{"date":680,"close":681},"2024-07-26",3.630000114440918,{"date":683,"close":684},"2024-08-02",2.880000114440918,{"date":686,"close":687},"2024-08-09",2.6600000858306885,{"date":689,"close":690},"2024-08-16",2.7899999618530273,{"date":692,"close":693},"2024-08-23",3.069999933242798,{"date":695,"close":696},"2024-08-30",2.9000000953674316,{"date":698,"close":699},"2024-09-06",2.700000047683716,{"date":701,"close":431},"2024-09-13",{"date":703,"close":704},"2024-09-20",3.3299999237060547,{"date":706,"close":707},"2024-09-27",3.0799999237060547,{"date":709,"close":710},"2024-10-04",3.2899999618530273,{"date":712,"close":707},"2024-10-11",{"date":714,"close":715},"2024-10-18",3.119999885559082,{"date":717,"close":718},"2024-10-25",2.950000047683716,{"date":720,"close":718},"2024-11-01",{"date":722,"close":723},"2024-11-08",2.930000066757202,{"date":725,"close":726},"2024-11-15",2.390000104904175,{"date":728,"close":729},"2024-11-22",1.9900000095367432,{"date":731,"close":732},"2024-11-29",2.4200000762939453,{"date":734,"close":735},"2024-12-06",3.130000114440918,{"date":737,"close":738},"2024-12-13",1.8899999856948853,{"date":740,"close":493},"2024-12-20",{"date":742,"close":596},"2024-12-27",{"date":744,"close":745},"2025-01-03",2.0199999809265137,{"date":747,"close":748},"2025-01-10",1.8799999952316284,{"date":750,"close":751},"2025-01-17",1.8300000429153442,{"date":753,"close":754},"2025-01-24",1.7699999809265137,{"date":756,"close":757},"2025-01-31",1.6799999475479126,{"date":759,"close":523},"2025-02-07",{"date":761,"close":762},"2025-02-14",1.600000023841858,{"date":764,"close":765},"2025-02-21",1.6299999952316284,{"date":767,"close":768},"2025-02-28",1.7599999904632568,{"date":770,"close":771},"2025-03-07",1.840000033378601,{"date":773,"close":774},"2025-03-14",1.850000023841858,{"date":776,"close":777},"2025-03-21",1.6100000143051147,{"date":779,"close":780},"2025-03-28",1.4900000095367432,{"date":782,"close":783},"2025-04-04",1.1799999475479126,{"date":785,"close":544},"2025-04-11",{"date":787,"close":788},"2025-04-17",1.2100000381469727,{"date":790,"close":791},"2025-04-25",1.3300000429153442,{"date":793,"close":794},"2025-05-02",1.440000057220459,{"date":796,"close":797},"2025-05-09",1.2699999809265137,{"date":799,"close":738},"2025-05-16",{"date":801,"close":802},"2025-05-23",2.430000066757202,{"date":804,"close":805},"2025-05-30",3.0899999141693115,{"date":807,"close":808},"2025-06-06",3.6700000762939453,{"date":810,"close":811},"2025-06-13",3.5799999237060547,{"date":813,"close":814},"2025-06-20",2.7699999809265137,{"date":816,"close":817},"2025-06-27",2.7100000381469727,{"date":819,"close":820},"2025-07-03",2.8499999046325684,{"date":822,"close":823},"2025-07-11",3.1500000953674316,{"date":825,"close":826},"2025-07-18",3.0299999713897705,{"date":828,"close":829},"2025-07-23",3.200000047683716,{"date":831,"close":832},"2025-07-24",3.2300000190734863,{"date":834,"close":835},"2025-07-25",3.2799999713897705,{"date":837,"close":715},"2025-07-28",{"date":839,"close":840},"2025-07-29",2.890000104904175,{"date":842,"close":843},"2025-07-30",2.940000057220459,{"date":845,"close":814},"2025-07-31",{"date":847,"close":848},"2025-08-01",2.690000057220459,{"date":850,"close":851},"2025-08-04",2.7300000190734863,{"date":853,"close":854},"2025-08-05",2.759999990463257,{"date":856,"close":857},"2025-08-06",2.640000104904175,{"date":859,"close":857},"2025-08-07",{"date":861,"close":862},"2025-08-08",2.680000066757202,{"date":864,"close":862},"2025-08-11",{"date":866,"close":843},"2025-08-12",{"date":868,"close":805},"2025-08-13",{"date":870,"close":871},"2025-08-14",3.190000057220459,{"date":873,"close":735},"2025-08-15",{"date":875,"close":876},"2025-08-18",3.240000009536743,{"date":878,"close":879},"2025-08-19",3.109999895095825,{"date":881,"close":879},"2025-08-20",{"date":883,"close":431},"2025-08-21",{"date":885,"close":886},"2025-08-22",3.180000066757202,{"date":888,"close":805},"2025-08-25",{"date":890,"close":891},"2025-08-26",3.1700000762939453,{"date":893,"close":894},"2025-08-27",3.2200000286102295,{"date":896,"close":434},"2025-08-28",{"date":898,"close":693},"2025-08-29",{"date":900,"close":431},"2025-09-02",{"date":902,"close":710},"2025-09-03",{"date":904,"close":905},"2025-09-04",3.4000000953674316,{"date":907,"close":908},"2025-09-05",3.5399999618530273,{"date":910,"close":437},"2025-09-08",{"date":912,"close":913},"2025-09-09",3.319999933242798,{"date":915,"close":832},"2025-09-10",{"date":917,"close":704},"2025-09-11",{"date":919,"close":920},"2025-09-12",3.309999942779541,{"date":922,"close":829},"2025-09-15",{"date":924,"close":920},"2025-09-16",{"date":926,"close":434},"2025-09-17",{"date":928,"close":929},"2025-09-18",3.390000104904175,{"date":931,"close":660},"2025-09-19",{"date":933,"close":934},"2025-09-22",3.4800000190734863,{"date":936,"close":937},"2025-09-23",3.380000114440918,{"date":939,"close":940},"2025-09-24",3.559999942779541,{"date":942,"close":943},"2025-09-25",3.450000047683716,{"date":945,"close":946},"2025-09-26",3.6500000953674316,{"date":948,"close":949},"2025-09-29",4.019999980926514,{"date":951,"close":463},"2025-09-30",{"date":953,"close":463},"2025-10-01",{"date":955,"close":956},"2025-10-02",3.9800000190734863,{"date":958,"close":959},"2025-10-03",4.079999923706055,{"date":961,"close":962},"2025-10-06",4.429999828338623,{"date":964,"close":965},"2025-10-07",4.309999942779541,{"date":967,"close":629},"2025-10-08",{"date":969,"close":970},"2025-10-09",4.590000152587891,{"date":972,"close":973},"2025-10-10",4.420000076293945,{"date":975,"close":976},"2025-10-13",4.610000133514404,{"date":978,"close":979},"2025-10-14",4.110000133514404,{"date":981,"close":982},"2025-10-15",4.260000228881836,{"date":984,"close":985},"2025-10-16",4.130000114440918,{"date":987,"close":959},"2025-10-17",{"date":989,"close":990},"2025-10-20",4.289999961853027,{"date":992,"close":985},"2025-10-21",{"date":994,"close":995},"2025-10-22",4.070000171661377,{"date":997,"close":995},"2025-10-23",{"date":999,"close":1000},"2025-10-24",4.090000152587891,{"date":1002,"close":990},"2025-10-27",{"date":1004,"close":962},"2025-10-28",{"date":1006,"close":976},"2025-10-29",{"date":1008,"close":454},"2025-10-30",{"date":1010,"close":1011},"2025-10-31",4.460000038146973,{"date":1013,"close":1014},"2025-11-03",4.179999828338623,{"date":1016,"close":1017},"2025-11-04",4.03000020980835,{"date":1019,"close":463},"2025-11-05",{"date":1021,"close":1022},"2025-11-06",4.159999847412109,{"date":1024,"close":1025},"2025-11-07",4.039999961853027,{"date":1027,"close":1028},"2025-11-10",4.210000038146973,{"date":1030,"close":1031},"2025-11-11",3.9700000286102295,{"date":1033,"close":1034},"2025-11-12",4.050000190734863,{"date":1036,"close":1034},"2025-11-13",{"date":1038,"close":1039},"2025-11-14",3.9600000381469727,{"date":1041,"close":1031},"2025-11-17",{"date":1043,"close":463},"2025-11-18",{"date":1045,"close":949},"2025-11-19",{"date":1047,"close":1048},"2025-11-20",3.990000009536743,{"date":1050,"close":949},"2025-11-21",{"date":1052,"close":1053},"2025-11-24",4.369999885559082,{"date":1055,"close":637},"2025-11-25",{"date":1057,"close":1058},"2025-11-26",4.329999923706055,{"date":1060,"close":649},"2025-11-28",{"date":1062,"close":1063},"2025-12-01",4.239999771118164,{"date":1065,"close":1066},"2025-12-02",4.599999904632568,{"date":1068,"close":1069},"2025-12-03",3.950000047683716,{"date":1071,"close":908},"2025-12-04",{"date":1073,"close":710},"2025-12-05",{"date":1075,"close":894},"2025-12-08",{"date":1077,"close":1078},"2025-12-09",3.5299999713897705,{"date":1080,"close":1081},"2025-12-10",4.010000228881836,{"date":1083,"close":1014},"2025-12-11",{"date":1085,"close":416},"2025-12-12",{"date":1087,"close":1028},"2025-12-15",{"date":1089,"close":1031},"2025-12-16",{"date":1091,"close":808},"2025-12-17",{"date":1093,"close":1094},"2025-12-18",3.9000000953674316,{"date":1096,"close":1097},"2025-12-19",3.7300000190734863,{"date":1099,"close":1100},"2025-12-22",3.700000047683716,{"date":1102,"close":1103},"2025-12-23",3.5,{"date":1105,"close":1078},"2025-12-24",{"date":1107,"close":1108},"2025-12-26",3.509999990463257,{"date":1110,"close":1103},"2025-12-29",{"date":1112,"close":1103},"2025-12-30",{"date":1114,"close":1078},"2025-12-31",{"date":1116,"close":437},"2026-01-02",{"date":1118,"close":940},"2026-01-05",{"date":1120,"close":908},"2026-01-06",{"date":1122,"close":946},"2026-01-07",{"date":1124,"close":1125},"2026-01-08",3.569999933242798,{"date":1127,"close":1128},"2026-01-09",3.6600000858306885,{"date":1130,"close":675},"2026-01-12",{"date":1132,"close":1100},"2026-01-13",{"date":1134,"close":1135},"2026-01-14",3.7100000381469727,{"date":1137,"close":443},"2026-01-15",{"date":1139,"close":428},"2026-01-16",{"date":1141,"close":437},"2026-01-20",{"date":1143,"close":1125},"2026-01-21",{"date":1145,"close":1146},"2026-01-22",3.799999952316284,{"date":1148,"close":1149},"2026-01-23",3.609999895095825,{"date":1151,"close":428},"2026-01-26",{"date":1153,"close":425},"2026-01-27",{"date":1155,"close":908},"2026-01-28",{"date":1157,"close":1158},"2026-01-29",3.759999990463257,{"date":1160,"close":1149},"2026-01-30",{"date":1162,"close":1094},"2026-02-02",{"date":1164,"close":1094},"2026-02-03",{"date":1166,"close":1000},"2026-02-04",{"date":1168,"close":1169},"2026-02-05",3.9100000858306885,{"date":1171,"close":1081},"2026-02-06",{"date":1173,"close":1048},"2026-02-09",{"date":1175,"close":1094},"2026-02-10",{"date":1177,"close":422},"2026-02-11",{"date":1179,"close":949},"2026-02-12",{"date":1181,"close":1048},"2026-02-13",{"date":1183,"close":1014},"2026-02-17",{"date":1185,"close":985},"2026-02-18",{"date":1187,"close":1188},"2026-02-19",4.21999979019165,{"date":1190,"close":419},"2026-02-20",{"date":1192,"close":1193},"2026-02-23",4.409999847412109,{"date":1195,"close":637},"2026-02-24",{"date":1197,"close":1198},"2026-02-25",4.269999980926514,{"date":1200,"close":985},"2026-02-26",{"date":1202,"close":419},"2026-02-27",{"date":1204,"close":1014},"2026-03-02",{"date":1206,"close":1034},"2026-03-03",{"date":1208,"close":1063},"2026-03-04",{"date":1210,"close":1211},"2026-03-05",4.190000057220459,{"date":1213,"close":979},"2026-03-06",{"date":1215,"close":416},"2026-03-09",{"date":1217,"close":1218},"2026-03-10",4.800000190734863,{"date":1220,"close":1221},"2026-03-11",4.880000114440918,{"date":1223,"close":460},"2026-03-12",{"date":1225,"close":985},"2026-03-13",{"date":1227,"close":1188},"2026-03-16",{"date":1229,"close":979},"2026-03-17",{"date":1231,"close":1081},"2026-03-18",{"date":1233,"close":1025},"2026-03-19",{"date":1235,"close":1236},"2026-03-20",3.859999895095825,{"date":1238,"close":1034},"2026-03-23",{"date":1240,"close":1241},"2026-03-24",3.940000057220459,{"date":1243,"close":1031},"2026-03-25",{"date":1245,"close":1039},"2026-03-26",{"date":1247,"close":1100},"2026-03-27",{"date":1249,"close":1250},"2026-03-30",3.640000104904175,{"date":1252,"close":1253},"2026-03-31",3.75,{"date":1255,"close":1146},"2026-04-01",{"date":1257,"close":626},"2026-04-02",{"date":1259,"close":808},"2026-04-06",{"date":1261,"close":1262},"2026-04-07",3.7200000286102295,{"date":1264,"close":1097},"2026-04-08",{"date":1266,"close":1158},"2026-04-09",{"date":1268,"close":1269},"2026-04-10",3.740000009536743,{"date":1271,"close":1272},"2026-04-13",3.809999942779541,{"date":1274,"close":1236},"2026-04-14",{"date":1276,"close":1053},"2026-04-15",{"date":1278,"close":1279},"2026-04-16",4.380000114440918,{"date":1281,"close":1282},"2026-04-17",4.28000020980835,{"date":1284,"close":1285},"2026-04-20",4.25,{"date":1287,"close":979},"2026-04-21",{"date":1289,"close":1000},"2026-04-22",{"date":1291,"close":1039},"2026-04-23",{"date":1293,"close":1241},"2026-04-24",{"date":171,"close":1158},{"date":1296,"close":1297},"2026-04-28",3.7699999809265137,{"date":1299,"close":626},"2026-04-29",{"date":1301,"close":626},"2026-04-30",{"date":1303,"close":1304},"2026-05-01",3.8299999237060547,{"date":1306,"close":654},"2026-05-04",{"date":1308,"close":1158},"2026-05-05",{"date":1310,"close":1236},"2026-05-06",{"date":1312,"close":1253},"2026-05-07",{"date":1314,"close":1103},"2026-05-08",{"date":1316,"close":934},"2026-05-11",{"date":1318,"close":657},"2026-05-12",{"date":1320,"close":934},"2026-05-13",{"date":1322,"close":1323},"2026-05-14",3.359999895095825,{"date":1325,"close":434},"2026-05-15",{"date":1327,"close":891},"2026-05-18",{"date":1329,"close":466},"2026-05-19",{"date":1331,"close":876},"2026-05-20",{"date":1333,"close":905},"2026-05-21",{"date":1335,"close":929},"2026-05-22",{"date":1337,"close":1108},"2026-05-26",{"date":1339,"close":657},"2026-05-27",{"date":1341,"close":943},"2026-05-28",{"date":1343,"close":905},"2026-05-29",{"date":77,"close":905},{"date":1346,"close":891},"2026-06-02",{"date":85,"close":707},{"date":1349,"close":1350},"2026-06-04",1.3200000524520874,{"date":1352,"close":1353},"2026-06-05",1.0299999713897705,{"date":1355,"close":1356},"2026-06-08",0.9779999852180481,{"date":1358,"close":1359},"2026-06-09",1.100000023841858,{"date":1361,"close":1359},"2026-06-10",{"date":1363,"close":1364},"2026-06-11",1.059999942779541,{"date":1366,"close":1367},"2026-06-12",1.0499999523162842,{"date":1369,"close":1367},"2026-06-15",{"date":1371,"close":1372},"2026-06-16",0.9959999918937683,{"date":1374,"close":582},"2026-06-17",{"date":1376,"close":1377},"2026-06-18",1.090000033378601,{"date":1379,"close":1377},"2026-06-22",{"date":1381,"close":1382},"2026-06-23",1.149999976158142,{"date":1384,"close":547},"2026-06-24",{"date":1386,"close":1387},"2026-06-25",1.0399999618530273,{"date":1389,"close":585},"2026-06-26",{"date":1391,"close":1353},"2026-06-29",{"date":45,"close":547},{"date":1394,"close":1395},"2026-07-01",1.1399999856948853,{"date":1397,"close":1398},"2026-07-02",1.190000057220459,{"date":1400,"close":1401},"2026-07-06",1.25,{"date":1403,"close":1404},"2026-07-07",1.350000023841858,{"date":1406,"close":529},"2026-07-08",{"date":1408,"close":1409},"2026-07-09",1.2999999523162842,{"date":1411,"close":541},"2026-07-10",{"date":1413,"close":1401},"2026-07-13",{"date":1415,"close":1416},"2026-07-14",1.2300000190734863,{"date":1418,"close":529},"2026-07-15",{"date":1420,"close":1404},"2026-07-16",{"date":1422,"close":1404},"2026-07-17",{"date":1424,"close":1425},"2026-07-20",1.2599999904632568,{"date":1427,"close":797},"2026-07-21",{"date":1429,"close":1430},"2026-07-22",1.2400000095367432,{"date":1432,"close":544},"2026-07-23",{"date":169,"close":1382},{"count":173,"fetchedAt":1435,"source":164},"2026-07-27T08:04:27.877Z",1785139467829]