[{"data":1,"prerenderedAt":1346},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ADIL":25,"$ffQvwSlhkkG_GXt3aizS-P7aKBwdHfM71qd_4BaFPjLY":26,"ticker-mcap-ADIL":142,"ticker-profile-ADIL":151,"ticker-earnings-ADIL":165,"ticker-congress-ADIL":169,"i-lucide:info":1344},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1513525","ADIAL PHARMACEUTICALS, INC.","Healthcare","ADIL",[34,53,61,72,80,91,103,106,111,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001104659-26-084300-0","4","Coastlands Capital LP","","I",2.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068530\u002F000110465926084300\u002F0001104659-26-084300-index.htm",2000,387075,5300,"P","2026-07-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-07-13T14:30:34.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001104659-26-084300-1",2.75,1233,388308,3390.75,"2026-07-16",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001104659-26-082972-0",2.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068530\u002F000110465926082972\u002F0001104659-26-082972-index.htm",10053,383375,28047.87,"2026-07-09",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},12,"2026-07-01T14:30:13.000Z",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001104659-26-082972-1",2.7,1700,385075,4590,"2026-07-10",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":71,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001104659-26-079686-0",2.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068530\u002F000110465926079686\u002F0001104659-26-079686-index.htm",25000,373322,65000,"2026-06-29",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},8,"2026-06-22T14:30:53.000Z",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-06-16T10:36:48.000Z","0001213900-26-069037-0","Davidson Matt","Chief Development Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741937\u002F000121390026069037\u002F0001213900-26-069037-index.htm",61647,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":92,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"0001213900-26-069037-1",3427,{"cik":29,"filedAt":92,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":97,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":99,"transactionDate":110,"intentLabel":101,"signalQuality":102},"0001213900-26-069037-2",232417,297491,"2026-06-12",{"cik":29,"filedAt":92,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":25,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"0001213900-26-069037-3",1822.13,{"cik":29,"filedAt":92,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"0001213900-26-069037-4",101.298,1923.428,"healthcare",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":124,"issuerName":125},"LLY","ELI LILLY & Co",{"ticker":127,"issuerName":128},"NTRA","Natera, Inc.",{"ticker":130,"issuerName":131},"KYMR","Kymera Therapeutics, Inc.",{"ticker":133,"issuerName":134},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":136,"issuerName":137},"APLS","Apellis Pharmaceuticals, Inc.",{"count":139,"fetchedAt":140,"source":141},10,"2026-07-17T02:05:43.896Z","sqlite",{"data":143,"meta":148},{"value":144,"quality":145,"closeDate":47,"ageDays":146,"sharesAsOf":147},5680595.854431629,"fresh",3,"2026-05-06",{"count":149,"fetchedAt":150,"source":141},1,"2026-07-17T02:05:43.897Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Cary John Claiborne","Biotechnology",5,"2018-07-27","US","VA","Charlottesville","https:\u002F\u002Fwww.adialpharma.com",1.4659531,"1.31-19","2026-06-16T11:00:36.758Z",{"count":149,"fetchedAt":150,"source":141},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":149,"fetchedAt":150,"source":141},{"data":170,"meta":1342},{"congressTrades":171,"insiderTrades":172,"priceHistory":183,"ticker":32},[],[173,174,175,176,177,178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":92,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":92,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":97,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":99,"transactionDate":110},{"cik":29,"filedAt":92,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":96,"pricePerShare":25,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":92,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":99,"transactionDate":100},[184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,354,357,360,363,366,369,371,374,377,380,382,385,387,389,392,395,398,400,402,404,407,410,412,415,417,420,423,425,428,431,433,435,438,440,442,444,446,448,450,452,454,456,459,461,464,466,468,471,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,588,591,594,597,599,602,605,607,609,612,615,618,620,623,626,629,631,634,637,640,642,644,646,649,651,654,656,659,662,664,666,669,671,674,677,679,681,683,685,687,690,693,696,698,701,704,706,709,712,715,717,719,721,724,727,729,731,734,737,740,743,746,749,752,754,757,760,762,765,768,770,772,774,776,779,781,784,787,790,793,795,797,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,942,944,946,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,982,985,987,989,992,994,996,998,1001,1003,1005,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1047,1049,1051,1053,1056,1059,1062,1065,1068,1071,1073,1075,1078,1081,1084,1087,1090,1093,1095,1098,1100,1103,1106,1109,1112,1115,1118,1120,1122,1125,1128,1131,1134,1137,1139,1141,1144,1147,1150,1152,1155,1158,1161,1163,1165,1168,1170,1173,1176,1179,1181,1184,1187,1189,1192,1194,1197,1199,1201,1203,1205,1207,1210,1213,1215,1218,1220,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1268,1271,1274,1277,1280,1282,1285,1288,1290,1291,1293,1296,1298,1301,1304,1307,1310,1313,1315,1317,1319,1322,1325,1327,1330,1333,1335,1337,1340],{"date":185,"close":186},"2021-07-23",1493.75,{"date":188,"close":189},"2021-07-30",1525,{"date":191,"close":192},"2021-08-06",1718.75,{"date":194,"close":195},"2021-08-13",2050,{"date":197,"close":198},"2021-08-20",2087.5,{"date":200,"close":201},"2021-08-27",2625,{"date":203,"close":204},"2021-09-03",2718.75,{"date":206,"close":207},"2021-09-10",2587.5,{"date":209,"close":210},"2021-09-17",2618.75,{"date":212,"close":213},"2021-09-24",2893.75,{"date":215,"close":216},"2021-10-01",2606.25,{"date":218,"close":219},"2021-10-08",2312.5,{"date":221,"close":222},"2021-10-15",2425,{"date":224,"close":225},"2021-10-22",2175,{"date":227,"close":228},"2021-10-29",2006.25,{"date":230,"close":231},"2021-11-05",1875,{"date":233,"close":234},"2021-11-12",2056.25,{"date":236,"close":237},"2021-11-19",1887.5,{"date":239,"close":240},"2021-11-26",1781.25,{"date":242,"close":243},"2021-12-03",1668.75,{"date":245,"close":192},"2021-12-10",{"date":247,"close":248},"2021-12-17",1643.75,{"date":250,"close":251},"2021-12-23",1737.5,{"date":253,"close":254},"2021-12-31",1687.5,{"date":256,"close":257},"2022-01-07",1618.75,{"date":259,"close":260},"2022-01-14",1637.5,{"date":262,"close":263},"2022-01-21",1462.5,{"date":265,"close":266},"2022-01-28",1343.75,{"date":268,"close":269},"2022-02-04",1500,{"date":271,"close":272},"2022-02-11",1356.25,{"date":274,"close":275},"2022-02-18",1281.25,{"date":277,"close":278},"2022-02-25",1300,{"date":280,"close":281},"2022-03-04",1175,{"date":283,"close":284},"2022-03-11",1168.75,{"date":286,"close":281},"2022-03-18",{"date":288,"close":289},"2022-03-25",1275,{"date":291,"close":292},"2022-04-01",1268.75,{"date":294,"close":295},"2022-04-08",1012.5,{"date":297,"close":298},"2022-04-14",1093.75,{"date":300,"close":301},"2022-04-22",1025,{"date":303,"close":304},"2022-04-29",881.25,{"date":306,"close":307},"2022-05-06",831.25,{"date":309,"close":310},"2022-05-13",800,{"date":312,"close":313},"2022-05-20",850,{"date":315,"close":316},"2022-05-27",793.75,{"date":318,"close":319},"2022-06-03",837.5,{"date":321,"close":322},"2022-06-10",856.25,{"date":324,"close":325},"2022-06-17",812.5,{"date":327,"close":328},"2022-06-24",743.75,{"date":330,"close":331},"2022-07-01",750,{"date":333,"close":316},"2022-07-08",{"date":335,"close":336},"2022-07-15",1018.75,{"date":338,"close":339},"2022-07-22",462.5,{"date":341,"close":342},"2022-07-29",406.25,{"date":344,"close":345},"2022-08-05",375,{"date":347,"close":348},"2022-08-12",362.5,{"date":350,"close":351},"2022-08-19",368.75,{"date":353,"close":348},"2022-08-26",{"date":355,"close":356},"2022-09-02",318.75,{"date":358,"close":359},"2022-09-09",325,{"date":361,"close":362},"2022-09-16",281.25,{"date":364,"close":365},"2022-09-23",237.5,{"date":367,"close":368},"2022-09-30",218.75,{"date":370,"close":368},"2022-10-07",{"date":372,"close":373},"2022-10-14",206.25,{"date":375,"close":376},"2022-10-21",181.25,{"date":378,"close":379},"2022-10-28",193.75,{"date":381,"close":379},"2022-11-04",{"date":383,"close":384},"2022-11-11",175,{"date":386,"close":376},"2022-11-18",{"date":388,"close":384},"2022-11-25",{"date":390,"close":391},"2022-12-02",162.5,{"date":393,"close":394},"2022-12-09",137.5,{"date":396,"close":397},"2022-12-16",156.25,{"date":399,"close":394},"2022-12-23",{"date":401,"close":394},"2022-12-30",{"date":403,"close":368},"2023-01-06",{"date":405,"close":406},"2023-01-13",200,{"date":408,"close":409},"2023-01-20",212.5,{"date":411,"close":379},"2023-01-27",{"date":413,"close":414},"2023-02-03",262.5,{"date":416,"close":368},"2023-02-10",{"date":418,"close":419},"2023-02-17",268.75,{"date":421,"close":422},"2023-02-24",312.5,{"date":424,"close":414},"2023-03-03",{"date":426,"close":427},"2023-03-10",300,{"date":429,"close":430},"2023-03-17",256.25,{"date":432,"close":368},"2023-03-24",{"date":434,"close":368},"2023-03-31",{"date":436,"close":437},"2023-04-06",187.5,{"date":439,"close":437},"2023-04-14",{"date":441,"close":373},"2023-04-21",{"date":443,"close":409},"2023-04-28",{"date":445,"close":379},"2023-05-05",{"date":447,"close":437},"2023-05-12",{"date":449,"close":406},"2023-05-19",{"date":451,"close":384},"2023-05-26",{"date":453,"close":384},"2023-06-02",{"date":455,"close":397},"2023-06-09",{"date":457,"close":458},"2023-06-16",150,{"date":460,"close":394},"2023-06-23",{"date":462,"close":463},"2023-06-30",131.25,{"date":465,"close":463},"2023-07-07",{"date":467,"close":384},"2023-07-14",{"date":469,"close":470},"2023-07-21",168.75,{"date":472,"close":470},"2023-07-28",{"date":474,"close":458},"2023-08-04",{"date":476,"close":477},"2023-08-11",110,{"date":479,"close":480},"2023-08-18",85.25,{"date":482,"close":483},"2023-08-25",85.75,{"date":485,"close":486},"2023-09-01",105.25,{"date":488,"close":489},"2023-09-08",88.5,{"date":491,"close":492},"2023-09-15",73.25,{"date":494,"close":495},"2023-09-22",63,{"date":497,"close":498},"2023-09-29",69.5,{"date":500,"close":501},"2023-10-06",70.5,{"date":503,"close":504},"2023-10-13",69.25,{"date":506,"close":507},"2023-10-20",53.5,{"date":509,"close":510},"2023-10-27",50.75,{"date":512,"close":513},"2023-11-03",58,{"date":515,"close":516},"2023-11-10",54,{"date":518,"close":519},"2023-11-17",52.5,{"date":521,"close":522},"2023-11-24",53,{"date":524,"close":525},"2023-12-01",47.75,{"date":527,"close":510},"2023-12-08",{"date":529,"close":530},"2023-12-15",43.75,{"date":532,"close":533},"2023-12-22",46,{"date":535,"close":536},"2023-12-29",46.5,{"date":538,"close":530},"2024-01-05",{"date":540,"close":541},"2024-01-12",36.25,{"date":543,"close":544},"2024-01-19",31.75,{"date":546,"close":547},"2024-01-26",31.5,{"date":549,"close":550},"2024-02-02",28,{"date":552,"close":553},"2024-02-09",29,{"date":555,"close":556},"2024-02-16",28.75,{"date":558,"close":559},"2024-02-23",20.75,{"date":561,"close":562},"2024-03-01",81.5,{"date":564,"close":565},"2024-03-08",51.5,{"date":567,"close":568},"2024-03-15",39.5,{"date":570,"close":571},"2024-03-22",42.5,{"date":573,"close":574},"2024-03-28",33.25,{"date":576,"close":553},"2024-04-05",{"date":578,"close":579},"2024-04-12",58.25,{"date":581,"close":582},"2024-04-19",48.25,{"date":584,"close":585},"2024-04-26",40.25,{"date":587,"close":571},"2024-05-03",{"date":589,"close":590},"2024-05-10",37.5,{"date":592,"close":593},"2024-05-17",38.75,{"date":595,"close":596},"2024-05-24",31.25,{"date":598,"close":541},"2024-05-31",{"date":600,"close":601},"2024-06-07",31,{"date":603,"close":604},"2024-06-14",32.75,{"date":606,"close":550},"2024-06-21",{"date":608,"close":556},"2024-06-28",{"date":610,"close":611},"2024-07-05",26.25,{"date":613,"close":614},"2024-07-12",28.25,{"date":616,"close":617},"2024-07-19",27.25,{"date":619,"close":611},"2024-07-26",{"date":621,"close":622},"2024-08-02",25.25,{"date":624,"close":625},"2024-08-09",24.75,{"date":627,"close":628},"2024-08-16",24.25,{"date":630,"close":628},"2024-08-23",{"date":632,"close":633},"2024-08-30",24.5,{"date":635,"close":636},"2024-09-06",25,{"date":638,"close":639},"2024-09-13",27,{"date":641,"close":611},"2024-09-20",{"date":643,"close":622},"2024-09-27",{"date":645,"close":628},"2024-10-04",{"date":647,"close":648},"2024-10-11",23.75,{"date":650,"close":622},"2024-10-18",{"date":652,"close":653},"2024-10-25",27.5,{"date":655,"close":622},"2024-11-01",{"date":657,"close":658},"2024-11-08",26,{"date":660,"close":661},"2024-11-15",26.5,{"date":663,"close":622},"2024-11-22",{"date":665,"close":636},"2024-11-29",{"date":667,"close":668},"2024-12-06",30,{"date":670,"close":617},"2024-12-13",{"date":672,"close":673},"2024-12-20",26.75,{"date":675,"close":676},"2024-12-27",25.5,{"date":678,"close":617},"2025-01-03",{"date":680,"close":676},"2025-01-10",{"date":682,"close":5},"2025-01-17",{"date":684,"close":633},"2025-01-24",{"date":686,"close":559},"2025-01-31",{"date":688,"close":689},"2025-02-07",19.25,{"date":691,"close":692},"2025-02-14",18.5,{"date":694,"close":695},"2025-02-21",19.75,{"date":697,"close":695},"2025-02-28",{"date":699,"close":700},"2025-03-07",18.75,{"date":702,"close":703},"2025-03-14",17.25,{"date":705,"close":692},"2025-03-21",{"date":707,"close":708},"2025-03-28",16.75,{"date":710,"close":711},"2025-04-04",15.75,{"date":713,"close":714},"2025-04-11",17.75,{"date":716,"close":703},"2025-04-17",{"date":718,"close":703},"2025-04-25",{"date":720,"close":708},"2025-05-02",{"date":722,"close":723},"2025-05-09",15,{"date":725,"close":726},"2025-05-16",16.5,{"date":728,"close":703},"2025-05-23",{"date":730,"close":703},"2025-05-30",{"date":732,"close":733},"2025-06-06",14.25,{"date":735,"close":736},"2025-06-13",8.75,{"date":738,"close":739},"2025-06-20",6.25,{"date":741,"close":742},"2025-06-27",8.5,{"date":744,"close":745},"2025-07-03",8.25,{"date":747,"close":748},"2025-07-11",9.75,{"date":750,"close":751},"2025-07-14",9.25,{"date":753,"close":751},"2025-07-15",{"date":755,"close":756},"2025-07-16",10.25,{"date":758,"close":759},"2025-07-17",11.25,{"date":761,"close":759},"2025-07-18",{"date":763,"close":764},"2025-07-21",12.75,{"date":766,"close":767},"2025-07-22",11.75,{"date":769,"close":70},"2025-07-23",{"date":771,"close":70},"2025-07-24",{"date":773,"close":764},"2025-07-25",{"date":775,"close":711},"2025-07-28",{"date":777,"close":778},"2025-07-29",15.25,{"date":780,"close":767},"2025-07-30",{"date":782,"close":783},"2025-07-31",11,{"date":785,"close":786},"2025-08-01",11.5,{"date":788,"close":789},"2025-08-04",10.5,{"date":791,"close":792},"2025-08-05",10.75,{"date":794,"close":756},"2025-08-06",{"date":796,"close":748},"2025-08-07",{"date":798,"close":799},"2025-08-08",9.5,{"date":801,"close":751},"2025-08-11",{"date":803,"close":139},"2025-08-12",{"date":805,"close":139},"2025-08-13",{"date":807,"close":748},"2025-08-14",{"date":809,"close":748},"2025-08-15",{"date":811,"close":799},"2025-08-18",{"date":813,"close":751},"2025-08-19",{"date":815,"close":751},"2025-08-20",{"date":817,"close":751},"2025-08-21",{"date":819,"close":799},"2025-08-22",{"date":821,"close":799},"2025-08-25",{"date":823,"close":799},"2025-08-26",{"date":825,"close":799},"2025-08-27",{"date":827,"close":748},"2025-08-28",{"date":829,"close":799},"2025-08-29",{"date":831,"close":799},"2025-09-02",{"date":833,"close":751},"2025-09-03",{"date":835,"close":736},"2025-09-04",{"date":837,"close":736},"2025-09-05",{"date":839,"close":736},"2025-09-08",{"date":841,"close":736},"2025-09-09",{"date":843,"close":736},"2025-09-10",{"date":845,"close":736},"2025-09-11",{"date":847,"close":736},"2025-09-12",{"date":849,"close":736},"2025-09-15",{"date":851,"close":736},"2025-09-16",{"date":853,"close":736},"2025-09-17",{"date":855,"close":736},"2025-09-18",{"date":857,"close":736},"2025-09-19",{"date":859,"close":742},"2025-09-22",{"date":861,"close":742},"2025-09-23",{"date":863,"close":736},"2025-09-24",{"date":865,"close":745},"2025-09-25",{"date":867,"close":742},"2025-09-26",{"date":869,"close":745},"2025-09-29",{"date":871,"close":736},"2025-09-30",{"date":873,"close":751},"2025-10-01",{"date":875,"close":139},"2025-10-02",{"date":877,"close":139},"2025-10-03",{"date":879,"close":139},"2025-10-06",{"date":881,"close":748},"2025-10-07",{"date":883,"close":139},"2025-10-08",{"date":885,"close":789},"2025-10-09",{"date":887,"close":799},"2025-10-10",{"date":889,"close":751},"2025-10-13",{"date":891,"close":751},"2025-10-14",{"date":893,"close":748},"2025-10-15",{"date":895,"close":751},"2025-10-16",{"date":897,"close":898},"2025-10-17",9,{"date":900,"close":898},"2025-10-20",{"date":902,"close":898},"2025-10-21",{"date":904,"close":898},"2025-10-22",{"date":906,"close":898},"2025-10-23",{"date":908,"close":898},"2025-10-24",{"date":910,"close":898},"2025-10-27",{"date":912,"close":799},"2025-10-28",{"date":914,"close":736},"2025-10-29",{"date":916,"close":898},"2025-10-30",{"date":918,"close":736},"2025-10-31",{"date":920,"close":736},"2025-11-03",{"date":922,"close":745},"2025-11-04",{"date":924,"close":745},"2025-11-05",{"date":926,"close":745},"2025-11-06",{"date":928,"close":745},"2025-11-07",{"date":930,"close":89},"2025-11-10",{"date":932,"close":745},"2025-11-11",{"date":934,"close":745},"2025-11-12",{"date":936,"close":89},"2025-11-13",{"date":938,"close":745},"2025-11-14",{"date":940,"close":941},"2025-11-17",7.75,{"date":943,"close":941},"2025-11-18",{"date":945,"close":89},"2025-11-19",{"date":947,"close":948},"2025-11-20",7.5,{"date":950,"close":948},"2025-11-21",{"date":952,"close":89},"2025-11-24",{"date":954,"close":941},"2025-11-25",{"date":956,"close":941},"2025-11-26",{"date":958,"close":941},"2025-11-28",{"date":960,"close":941},"2025-12-01",{"date":962,"close":941},"2025-12-02",{"date":964,"close":89},"2025-12-03",{"date":966,"close":745},"2025-12-04",{"date":968,"close":941},"2025-12-05",{"date":970,"close":948},"2025-12-08",{"date":972,"close":941},"2025-12-09",{"date":974,"close":941},"2025-12-10",{"date":976,"close":948},"2025-12-11",{"date":978,"close":948},"2025-12-12",{"date":980,"close":981},"2025-12-15",6.75,{"date":983,"close":984},"2025-12-16",6.5,{"date":986,"close":984},"2025-12-17",{"date":988,"close":984},"2025-12-18",{"date":990,"close":991},"2025-12-19",6,{"date":993,"close":991},"2025-12-22",{"date":995,"close":739},"2025-12-23",{"date":997,"close":991},"2025-12-24",{"date":999,"close":1000},"2025-12-26",5.75,{"date":1002,"close":1000},"2025-12-29",{"date":1004,"close":1000},"2025-12-30",{"date":1006,"close":1007},"2025-12-31",5.5,{"date":1009,"close":991},"2026-01-02",{"date":1011,"close":984},"2026-01-05",{"date":1013,"close":739},"2026-01-06",{"date":1015,"close":991},"2026-01-07",{"date":1017,"close":1000},"2026-01-08",{"date":1019,"close":991},"2026-01-09",{"date":1021,"close":1000},"2026-01-12",{"date":1023,"close":1000},"2026-01-13",{"date":1025,"close":1007},"2026-01-14",{"date":1027,"close":1000},"2026-01-15",{"date":1029,"close":1000},"2026-01-16",{"date":1031,"close":1007},"2026-01-20",{"date":1033,"close":1007},"2026-01-21",{"date":1035,"close":1000},"2026-01-22",{"date":1037,"close":1000},"2026-01-23",{"date":1039,"close":1000},"2026-01-26",{"date":1041,"close":1000},"2026-01-27",{"date":1043,"close":1007},"2026-01-28",{"date":1045,"close":1046},"2026-01-29",5.25,{"date":1048,"close":1046},"2026-01-30",{"date":1050,"close":1046},"2026-02-02",{"date":1052,"close":1046},"2026-02-03",{"date":1054,"close":1055},"2026-02-04",4,{"date":1057,"close":1058},"2026-02-05",3.5,{"date":1060,"close":1061},"2026-02-06",3.119999885559082,{"date":1063,"close":1064},"2026-02-09",3.0899999141693115,{"date":1066,"close":1067},"2026-02-10",3.0299999713897705,{"date":1069,"close":1070},"2026-02-11",2.8499999046325684,{"date":1072,"close":1070},"2026-02-12",{"date":1074,"close":1070},"2026-02-13",{"date":1076,"close":1077},"2026-02-17",2.700000047683716,{"date":1079,"close":1080},"2026-02-18",2.690000057220459,{"date":1082,"close":1083},"2026-02-19",2.559999942779541,{"date":1085,"close":1086},"2026-02-20",2.450000047683716,{"date":1088,"close":1089},"2026-02-23",2.3299999237060547,{"date":1091,"close":1092},"2026-02-24",2.440000057220459,{"date":1094,"close":1092},"2026-02-25",{"date":1096,"close":1097},"2026-02-26",2.5299999713897705,{"date":1099,"close":1097},"2026-02-27",{"date":1101,"close":1102},"2026-03-02",2.4700000286102295,{"date":1104,"close":1105},"2026-03-03",2.2899999618530273,{"date":1107,"close":1108},"2026-03-04",1.9900000095367432,{"date":1110,"close":1111},"2026-03-05",1.9700000286102295,{"date":1113,"close":1114},"2026-03-06",1.8300000429153442,{"date":1116,"close":1117},"2026-03-09",1.7200000286102295,{"date":1119,"close":1114},"2026-03-10",{"date":1121,"close":1111},"2026-03-11",{"date":1123,"close":1124},"2026-03-12",1.8700000047683716,{"date":1126,"close":1127},"2026-03-13",1.9600000381469727,{"date":1129,"close":1130},"2026-03-16",1.850000023841858,{"date":1132,"close":1133},"2026-03-17",1.8899999856948853,{"date":1135,"close":1136},"2026-03-18",1.7000000476837158,{"date":1138,"close":1124},"2026-03-19",{"date":1140,"close":51},"2026-03-20",{"date":1142,"close":1143},"2026-03-23",1.840000033378601,{"date":1145,"close":1146},"2026-03-24",1.690000057220459,{"date":1148,"close":1149},"2026-03-25",1.7300000190734863,{"date":1151,"close":1117},"2026-03-26",{"date":1153,"close":1154},"2026-03-27",1.6399999856948853,{"date":1156,"close":1157},"2026-03-30",1.7100000381469727,{"date":1159,"close":1160},"2026-03-31",1.7899999618530273,{"date":1162,"close":1149},"2026-04-01",{"date":1164,"close":1146},"2026-04-02",{"date":1166,"close":1167},"2026-04-06",1.75,{"date":1169,"close":1154},"2026-04-07",{"date":1171,"close":1172},"2026-04-08",1.649999976158142,{"date":1174,"close":1175},"2026-04-09",1.559999942779541,{"date":1177,"close":1178},"2026-04-10",1.5700000524520874,{"date":1180,"close":1178},"2026-04-13",{"date":1182,"close":1183},"2026-04-14",1.5800000429153442,{"date":1185,"close":1186},"2026-04-15",1.6200000047683716,{"date":1188,"close":1186},"2026-04-16",{"date":1190,"close":1191},"2026-04-17",1.6299999952316284,{"date":1193,"close":1191},"2026-04-20",{"date":1195,"close":1196},"2026-04-21",1.590000033378601,{"date":1198,"close":1178},"2026-04-22",{"date":1200,"close":1175},"2026-04-23",{"date":1202,"close":1183},"2026-04-24",{"date":1204,"close":1175},"2026-04-27",{"date":1206,"close":1175},"2026-04-28",{"date":1208,"close":1209},"2026-04-29",1.5499999523162842,{"date":1211,"close":1212},"2026-04-30",1.5399999618530273,{"date":1214,"close":1209},"2026-05-01",{"date":1216,"close":1217},"2026-05-04",1.600000023841858,{"date":1219,"close":1217},"2026-05-05",{"date":147,"close":1183},{"date":1222,"close":1223},"2026-05-07",1.4199999570846558,{"date":1225,"close":1226},"2026-05-08",1.4299999475479126,{"date":1228,"close":1229},"2026-05-11",1.440000057220459,{"date":1231,"close":1232},"2026-05-12",1.3799999952316284,{"date":1234,"close":1232},"2026-05-13",{"date":1236,"close":1237},"2026-05-14",1.3600000143051147,{"date":1239,"close":1232},"2026-05-15",{"date":1241,"close":1242},"2026-05-18",1.6100000143051147,{"date":1244,"close":1245},"2026-05-19",2.059999942779541,{"date":1247,"close":1248},"2026-05-20",2.3499999046325684,{"date":1250,"close":1251},"2026-05-21",2.299999952316284,{"date":1253,"close":1254},"2026-05-22",2.0799999237060547,{"date":1256,"close":1257},"2026-05-26",2.240000009536743,{"date":1259,"close":1260},"2026-05-27",2.390000104904175,{"date":1262,"close":1097},"2026-05-28",{"date":1264,"close":1265},"2026-05-29",2.4000000953674316,{"date":1267,"close":1086},"2026-06-01",{"date":1269,"close":1270},"2026-06-02",2.359999895095825,{"date":1272,"close":1273},"2026-06-03",2.319999933242798,{"date":1275,"close":1276},"2026-06-04",2.4200000762939453,{"date":1278,"close":1279},"2026-06-05",2.2100000381469727,{"date":1281,"close":1279},"2026-06-08",{"date":1283,"close":1284},"2026-06-09",2.130000114440918,{"date":1286,"close":1287},"2026-06-10",2.1600000858306885,{"date":100,"close":1289},2.9800000190734863,{"date":110,"close":1289},{"date":1292,"close":1070},"2026-06-15",{"date":1294,"close":1295},"2026-06-16",2.5399999618530273,{"date":1297,"close":55},"2026-06-17",{"date":1299,"close":1300},"2026-06-18",2.5999999046325684,{"date":1302,"close":1303},"2026-06-22",2.7100000381469727,{"date":1305,"close":1306},"2026-06-23",2.549999952316284,{"date":1308,"close":1309},"2026-06-24",2.4800000190734863,{"date":1311,"close":1312},"2026-06-25",2.5799999237060547,{"date":1314,"close":1083},"2026-06-26",{"date":87,"close":1316},2.5899999141693115,{"date":1318,"close":1083},"2026-06-30",{"date":1320,"close":1321},"2026-07-01",2.809999942779541,{"date":1323,"close":1324},"2026-07-02",2.9000000953674316,{"date":1326,"close":1324},"2026-07-06",{"date":1328,"close":1329},"2026-07-07",2.9100000858306885,{"date":1331,"close":1332},"2026-07-08",2.869999885559082,{"date":68,"close":1334},2.799999952316284,{"date":78,"close":1336},2.7799999713897705,{"date":1338,"close":1339},"2026-07-13",2.8299999237060547,{"date":47,"close":1341},2.6500000953674316,{"count":149,"fetchedAt":1343,"source":141},"2026-07-17T02:05:43.927Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1345},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784253943824]