[{"data":1,"prerenderedAt":1416},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ADMQ":25,"$f1bR2o4gWjiYDToFskoB9HK7B5zGC_Q7rdZKkIpV5qhY":26,"ticker-mcap-ADMQ":221,"ticker-profile-ADMQ":231,"ticker-earnings-ADMQ":245,"ticker-congress-ADMQ":249,"i-lucide:info":1414},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1588014","ADM ENDEAVORS, INC.","Services","ADMQ",[34,53,60,67,82,93,98,104,110,117,124,135,146,156,167,174,182,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T15:25:09.000Z","0001493152-26-039160-0","4","2026-08-18","Johnson Marc","CEO","D",0.0378,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658887\u002F000149315226039160\u002F0001493152-26-039160-index.htm",23000,62103428,869.4,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},135,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001493152-26-039160-1",0.04,120000,62223428,4800,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001493152-26-039160-2",0.0422,100000,62323428,4220,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"2026-06-05T00:00:00.000Z","0001493152-26-027523-0","Archer Alex","CFO",0.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008490\u002F000149315226027523\u002F0001493152-26-027523-index.htm",80000,320000,2400,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001493152-26-015355-0",0.0288,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658887\u002F000149315226015355\u002F0001493152-26-015355-index.htm",91000,61410438,2620.7999999999997,"2026-04-01",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},94,"2026-01-02T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":85,"shares":63,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001493152-26-015355-1",61510438,3000,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":85,"shares":63,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001493152-26-015355-2",0.0316,61610438,3160.0000000000005,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":85,"shares":63,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001493152-26-015355-3",0.032,61710438,3200,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":52,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":85,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001493152-26-015355-4",245000,61955438,7840,"2026-04-02",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":52,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":85,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001493152-26-015355-5",0.033,125000,62080438,4125,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":92,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":131,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001493152-26-000045-0",0.048,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658887\u002F000149315226000045\u002F0001493152-26-000045-index.htm",210500,61319438,10104,"2025-12-31",{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":134},11,"2025-12-22T00:00:00.000Z",{"cik":29,"filedAt":134,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":143},"0001493152-25-028716-0",0.049,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658887\u002F000149315225028716\u002F0001493152-25-028716-index.htm",209500,61108938,10265.5,"2025-06-16",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},10,"2025-12-12T00:00:00.000Z",{"cik":29,"filedAt":145,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":47,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001493152-25-027398-0","2025-12-12","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658887\u002F000149315225027398\u002F0001493152-25-027398-index.htm",204400,60899438,9811.2,{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},79,"2025-09-24T00:00:00.000Z",{"cik":29,"filedAt":155,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":47,"transactionDate":158,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001493152-25-014750-0","2025-09-19",0.041,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658887\u002F000149315225014750\u002F0001493152-25-014750-index.htm",10000,61390838,410,{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},5,"2025-09-19T00:00:00.000Z",{"cik":29,"filedAt":155,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":160,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":47,"transactionDate":158,"intentLabel":48,"signalQuality":49,"insiderHistory":173},"0001493152-25-014750-1",0.042,230000,61620838,9660,{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},{"cik":29,"filedAt":155,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":160,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":180,"intentLabel":48,"signalQuality":49,"insiderHistory":181},"0001493152-25-014750-2",0.44,227000,61847838,99880,"2025-09-23",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},{"cik":29,"filedAt":166,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":47,"transactionDate":184,"intentLabel":48,"signalQuality":49,"insiderHistory":189},"0001493152-25-014314-0","2025-09-17","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658887\u002F000149315225014314\u002F0001493152-25-014314-index.htm",50000,61206338,2050,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":192,"rawFilingUrl":185,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":47,"transactionDate":184,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001493152-25-014314-1",0.043,174500,61380838,7503.499999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"SE","Sea Ltd",{"ticker":203,"issuerName":204},"GOOGL","Alphabet Inc.",{"ticker":206,"issuerName":207},"APP","AppLovin Corp",{"ticker":209,"issuerName":210},"UBER","Uber Technologies, Inc",{"ticker":212,"issuerName":213},"META","Meta Platforms, Inc.",{"ticker":215,"issuerName":216},"DASH","DoorDash, Inc.",{"count":218,"fetchedAt":219,"source":220},18,"2026-08-28T21:04:07.372Z","sqlite",{"data":222,"meta":228},{"value":223,"quality":224,"closeDate":225,"ageDays":226,"sharesAsOf":227},6397883.704783376,"fresh","2026-08-26",2,"2026-08-14",{"count":229,"fetchedAt":230,"source":220},1,"2026-08-28T21:04:07.374Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Marc Johnson","Specialty Business Services",38,"2020-02-05","US","TX","Haltom City","https:\u002F\u002Fadmendeavors.com",0.057,"0.01105-0.05","2026-07-20T11:05:17.022Z",{"count":229,"fetchedAt":230,"source":220},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":229,"fetchedAt":230,"source":220},{"data":250,"meta":1412},{"congressTrades":251,"insiderTrades":252,"priceHistory":271,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":62,"rawFilingUrl":43,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":52,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":85,"shares":63,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":85,"shares":63,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":85,"shares":63,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":89},{"cik":29,"filedAt":52,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":85,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":115},{"cik":29,"filedAt":52,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":85,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":115},{"cik":29,"filedAt":92,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":47,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":142},{"cik":29,"filedAt":145,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":47,"transactionDate":142},{"cik":29,"filedAt":155,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":47,"transactionDate":158},{"cik":29,"filedAt":155,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":169,"rawFilingUrl":160,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":47,"transactionDate":158},{"cik":29,"filedAt":155,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":160,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":180},{"cik":29,"filedAt":166,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":47,"transactionDate":184},{"cik":29,"filedAt":166,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":192,"rawFilingUrl":185,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":47,"transactionDate":184},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,316,319,322,325,328,330,333,336,339,342,345,348,351,353,356,359,362,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,416,419,422,425,427,429,432,435,437,440,443,445,448,451,454,456,459,462,465,467,469,472,475,478,481,484,486,488,491,494,497,499,502,504,507,509,512,515,517,519,522,524,526,528,531,533,536,538,541,544,547,550,552,555,558,560,562,564,566,569,572,575,577,580,583,585,588,591,593,595,598,601,603,606,609,612,615,617,619,621,623,626,629,631,634,637,640,643,645,648,651,654,657,659,662,665,667,670,673,676,678,681,683,686,688,690,692,695,697,700,702,704,706,709,712,715,717,720,723,725,728,731,734,737,739,742,744,747,749,752,754,756,758,761,763,766,769,772,774,776,778,781,784,787,789,791,794,796,799,801,804,807,809,811,813,815,817,819,821,823,825,827,830,833,835,837,840,842,844,846,848,851,853,855,858,859,861,862,864,865,867,869,872,875,878,880,883,885,887,889,891,894,897,900,902,904,906,908,911,913,916,919,921,924,927,929,931,933,935,937,939,942,944,946,948,950,953,955,957,960,962,964,966,968,971,973,975,977,979,981,984,986,988,990,992,994,995,997,1000,1002,1005,1007,1009,1011,1013,1016,1018,1020,1022,1024,1026,1028,1030,1033,1035,1038,1040,1042,1044,1046,1048,1050,1052,1054,1057,1059,1062,1065,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1100,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1130,1133,1135,1138,1141,1143,1145,1148,1151,1154,1157,1159,1161,1163,1165,1168,1171,1173,1175,1176,1178,1180,1183,1186,1188,1190,1193,1195,1197,1199,1201,1203,1206,1209,1211,1214,1216,1219,1222,1225,1227,1230,1233,1235,1237,1239,1242,1244,1246,1248,1251,1253,1256,1258,1260,1262,1265,1268,1271,1273,1275,1277,1279,1282,1285,1287,1289,1292,1294,1297,1300,1303,1305,1307,1310,1312,1314,1316,1318,1320,1323,1326,1328,1331,1334,1336,1338,1340,1342,1345,1347,1349,1351,1353,1356,1358,1360,1362,1365,1367,1369,1371,1373,1375,1377,1379,1382,1384,1387,1389,1391,1393,1394,1397,1399,1401,1403,1406,1408,1410],{"date":273,"close":274},"2021-09-03",0.07450000196695328,{"date":276,"close":277},"2021-09-10",0.0778999999165535,{"date":279,"close":280},"2021-09-17",0.06960000097751617,{"date":282,"close":283},"2021-09-24",0.07193999737501144,{"date":285,"close":286},"2021-10-01",0.07100000232458115,{"date":288,"close":289},"2021-10-08",0.066600002348423,{"date":291,"close":292},"2021-10-15",0.061500001698732376,{"date":294,"close":295},"2021-10-22",0.06925000250339508,{"date":297,"close":298},"2021-10-29",0.08100000023841858,{"date":300,"close":301},"2021-11-05",0.0754999965429306,{"date":303,"close":304},"2021-11-12",0.07519999891519547,{"date":306,"close":307},"2021-11-19",0.07249999791383743,{"date":309,"close":310},"2021-11-26",0.07999999821186066,{"date":312,"close":313},"2021-12-03",0.08299999684095383,{"date":315,"close":310},"2021-12-10",{"date":317,"close":318},"2021-12-17",0.07699999958276749,{"date":320,"close":321},"2021-12-23",0.0812000036239624,{"date":323,"close":324},"2021-12-31",0.07649999856948853,{"date":326,"close":327},"2022-01-07",0.0729999989271164,{"date":329,"close":324},"2022-01-14",{"date":331,"close":332},"2022-01-21",0.07199999690055847,{"date":334,"close":335},"2022-01-28",0.07400000095367432,{"date":337,"close":338},"2022-02-04",0.06825000047683716,{"date":340,"close":341},"2022-02-11",0.06599999964237213,{"date":343,"close":344},"2022-02-18",0.0689999982714653,{"date":346,"close":347},"2022-02-25",0.07500000298023224,{"date":349,"close":350},"2022-03-04",0.061000000685453415,{"date":352,"close":327},"2022-03-11",{"date":354,"close":355},"2022-03-18",0.07129999995231628,{"date":357,"close":358},"2022-03-25",0.06449999660253525,{"date":360,"close":361},"2022-04-01",0.06674999743700027,{"date":363,"close":286},"2022-04-08",{"date":365,"close":366},"2022-04-14",0.06700000166893005,{"date":368,"close":369},"2022-04-22",0.07000000029802322,{"date":371,"close":372},"2022-04-29",0.06809999793767929,{"date":374,"close":375},"2022-05-06",0.05000000074505806,{"date":377,"close":378},"2022-05-13",0.05389999970793724,{"date":380,"close":381},"2022-05-20",0.04749999940395355,{"date":383,"close":384},"2022-05-27",0.04814999923110008,{"date":386,"close":387},"2022-06-03",0.04699999839067459,{"date":389,"close":387},"2022-06-10",{"date":391,"close":392},"2022-06-17",0.04904999956488609,{"date":394,"close":395},"2022-06-24",0.0423399992287159,{"date":397,"close":398},"2022-07-01",0.0430000014603138,{"date":400,"close":401},"2022-07-08",0.03999999910593033,{"date":403,"close":404},"2022-07-15",0.03974999859929085,{"date":406,"close":407},"2022-07-22",0.04405000060796738,{"date":409,"close":410},"2022-07-29",0.04010000079870224,{"date":412,"close":413},"2022-08-05",0.03799999877810478,{"date":415,"close":413},"2022-08-12",{"date":417,"close":418},"2022-08-19",0.03519999980926514,{"date":420,"close":421},"2022-08-26",0.06499999761581421,{"date":423,"close":424},"2022-09-02",0.06800000369548798,{"date":426,"close":292},"2022-09-09",{"date":428,"close":369},"2022-09-16",{"date":430,"close":431},"2022-09-23",0.06300000101327896,{"date":433,"close":434},"2022-09-30",0.06400000303983688,{"date":436,"close":350},"2022-10-07",{"date":438,"close":439},"2022-10-14",0.054999999701976776,{"date":441,"close":442},"2022-10-21",0.05209999904036522,{"date":444,"close":442},"2022-10-28",{"date":446,"close":447},"2022-11-04",0.05204999819397926,{"date":449,"close":450},"2022-11-11",0.0494999997317791,{"date":452,"close":453},"2022-11-18",0.050999999046325684,{"date":455,"close":387},"2022-11-25",{"date":457,"close":458},"2022-12-02",0.0560000017285347,{"date":460,"close":461},"2022-12-09",0.05550000071525574,{"date":463,"close":464},"2022-12-16",0.05999999865889549,{"date":466,"close":375},"2022-12-23",{"date":468,"close":464},"2022-12-30",{"date":470,"close":471},"2023-01-06",0.05480000004172325,{"date":473,"close":474},"2023-01-13",0.04100000113248825,{"date":476,"close":477},"2023-01-20",0.04450000077486038,{"date":479,"close":480},"2023-01-27",0.04399999976158142,{"date":482,"close":483},"2023-02-03",0.0419900007545948,{"date":485,"close":401},"2023-02-10",{"date":487,"close":375},"2023-02-17",{"date":489,"close":490},"2023-02-24",0.041999999433755875,{"date":492,"close":493},"2023-03-03",0.052000001072883606,{"date":495,"close":496},"2023-03-10",0.05299999937415123,{"date":498,"close":450},"2023-03-17",{"date":500,"close":501},"2023-03-24",0.04899999871850014,{"date":503,"close":496},"2023-03-31",{"date":505,"close":506},"2023-04-06",0.04500000178813934,{"date":508,"close":501},"2023-04-14",{"date":510,"close":511},"2023-04-21",0.039900001138448715,{"date":513,"close":514},"2023-04-28",0.03500000014901161,{"date":516,"close":490},"2023-05-05",{"date":518,"close":401},"2023-05-12",{"date":520,"close":521},"2023-05-19",0.03894999995827675,{"date":523,"close":398},"2023-05-26",{"date":525,"close":401},"2023-06-02",{"date":527,"close":490},"2023-06-09",{"date":529,"close":530},"2023-06-16",0.04123999923467636,{"date":532,"close":490},"2023-06-23",{"date":534,"close":535},"2023-06-30",0.038600001484155655,{"date":537,"close":511},"2023-07-07",{"date":539,"close":540},"2023-07-14",0.03200000151991844,{"date":542,"close":543},"2023-07-21",0.032999999821186066,{"date":545,"close":546},"2023-07-28",0.039000000804662704,{"date":548,"close":549},"2023-08-04",0.03424999862909317,{"date":551,"close":413},"2023-08-11",{"date":553,"close":554},"2023-08-18",0.03750000149011612,{"date":556,"close":557},"2023-08-25",0.03700000047683716,{"date":559,"close":557},"2023-09-01",{"date":561,"close":557},"2023-09-08",{"date":563,"close":413},"2023-09-15",{"date":565,"close":514},"2023-09-22",{"date":567,"close":568},"2023-09-29",0.03759999945759773,{"date":570,"close":571},"2023-10-06",0.03175000101327896,{"date":573,"close":574},"2023-10-13",0.028999999165534973,{"date":576,"close":514},"2023-10-20",{"date":578,"close":579},"2023-10-27",0.03150000050663948,{"date":581,"close":582},"2023-11-03",0.034699998795986176,{"date":584,"close":543},"2023-11-10",{"date":586,"close":587},"2023-11-17",0.03440000116825104,{"date":589,"close":590},"2023-11-24",0.035100001841783524,{"date":592,"close":514},"2023-12-01",{"date":594,"close":418},"2023-12-08",{"date":596,"close":597},"2023-12-15",0.0340999998152256,{"date":599,"close":600},"2023-12-22",0.03313999995589256,{"date":602,"close":540},"2023-12-29",{"date":604,"close":605},"2024-01-05",0.04149999842047691,{"date":607,"close":608},"2024-01-12",0.041600000113248825,{"date":610,"close":611},"2024-01-19",0.04129999876022339,{"date":613,"close":614},"2024-01-26",0.04560000076889992,{"date":616,"close":375},"2024-02-02",{"date":618,"close":453},"2024-02-09",{"date":620,"close":496},"2024-02-16",{"date":622,"close":480},"2024-02-23",{"date":624,"close":625},"2024-03-01",0.05874999985098839,{"date":627,"close":628},"2024-03-08",0.06199999898672104,{"date":630,"close":358},"2024-03-15",{"date":632,"close":633},"2024-03-22",0.06136000156402588,{"date":635,"close":636},"2024-03-28",0.0625,{"date":638,"close":639},"2024-04-05",0.060750000178813934,{"date":641,"close":642},"2024-04-12",0.05810000002384186,{"date":644,"close":292},"2024-04-19",{"date":646,"close":647},"2024-04-26",0.0611100010573864,{"date":649,"close":650},"2024-05-03",0.05934999883174896,{"date":652,"close":653},"2024-05-10",0.057999998331069946,{"date":655,"close":656},"2024-05-17",0.05875999853014946,{"date":658,"close":434},"2024-05-24",{"date":660,"close":661},"2024-05-31",0.057100001722574234,{"date":663,"close":664},"2024-06-07",0.04998999834060669,{"date":666,"close":493},"2024-06-14",{"date":668,"close":669},"2024-06-21",0.04676000028848648,{"date":671,"close":672},"2024-06-28",0.04763999953866005,{"date":674,"close":675},"2024-07-05",0.04800000041723251,{"date":677,"close":375},"2024-07-12",{"date":679,"close":680},"2024-07-19",0.06440000236034393,{"date":682,"close":680},"2024-07-26",{"date":684,"close":685},"2024-08-02",0.054990001022815704,{"date":687,"close":464},"2024-08-09",{"date":689,"close":653},"2024-08-16",{"date":691,"close":450},"2024-08-23",{"date":693,"close":694},"2024-08-30",0.05988999828696251,{"date":696,"close":496},"2024-09-06",{"date":698,"close":699},"2024-09-13",0.05700000002980232,{"date":701,"close":506},"2024-09-20",{"date":703,"close":699},"2024-09-27",{"date":705,"close":496},"2024-10-04",{"date":707,"close":708},"2024-10-11",0.05465000122785568,{"date":710,"close":711},"2024-10-18",0.054499998688697815,{"date":713,"close":714},"2024-10-25",0.05048000067472458,{"date":716,"close":506},"2024-11-01",{"date":718,"close":719},"2024-11-08",0.04645000025629997,{"date":721,"close":722},"2024-11-15",0.05400000140070915,{"date":724,"close":506},"2024-11-22",{"date":726,"close":727},"2024-11-29",0.05380000174045563,{"date":729,"close":730},"2024-12-06",0.04887999966740608,{"date":732,"close":733},"2024-12-13",0.04529999941587448,{"date":735,"close":736},"2024-12-20",0.038100000470876694,{"date":738,"close":401},"2024-12-27",{"date":740,"close":741},"2025-01-03",0.03830000013113022,{"date":743,"close":506},"2025-01-10",{"date":745,"close":746},"2025-01-17",0.041099999099969864,{"date":748,"close":506},"2025-01-24",{"date":750,"close":751},"2025-01-31",0.04470000043511391,{"date":753,"close":398},"2025-02-07",{"date":755,"close":401},"2025-02-14",{"date":757,"close":490},"2025-02-21",{"date":759,"close":760},"2025-02-28",0.04430000111460686,{"date":762,"close":546},"2025-03-07",{"date":764,"close":765},"2025-03-14",0.039739999920129776,{"date":767,"close":768},"2025-03-21",0.04390000179409981,{"date":770,"close":771},"2025-03-28",0.04075000062584877,{"date":773,"close":554},"2025-04-04",{"date":775,"close":474},"2025-04-11",{"date":777,"close":474},"2025-04-17",{"date":779,"close":780},"2025-04-25",0.04050000011920929,{"date":782,"close":783},"2025-05-02",0.04039999842643738,{"date":785,"close":786},"2025-05-09",0.0406000018119812,{"date":788,"close":477},"2025-05-16",{"date":790,"close":401},"2025-05-23",{"date":792,"close":793},"2025-05-30",0.04349999874830246,{"date":795,"close":490},"2025-06-06",{"date":797,"close":798},"2025-06-13",0.04019999876618385,{"date":800,"close":375},"2025-06-20",{"date":802,"close":803},"2025-06-27",0.04230000078678131,{"date":805,"close":806},"2025-07-03",0.04600000008940697,{"date":808,"close":490},"2025-07-11",{"date":810,"close":450},"2025-07-18",{"date":812,"close":733},"2025-07-25",{"date":814,"close":474},"2025-08-01",{"date":816,"close":746},"2025-08-08",{"date":818,"close":514},"2025-08-15",{"date":820,"close":780},"2025-08-22",{"date":822,"close":780},"2025-08-25",{"date":824,"close":780},"2025-08-26",{"date":826,"close":477},"2025-08-27",{"date":828,"close":829},"2025-08-28",0.040300000458955765,{"date":831,"close":832},"2025-08-29",0.04125000163912773,{"date":834,"close":398},"2025-09-02",{"date":836,"close":401},"2025-09-03",{"date":838,"close":839},"2025-09-04",0.039500001817941666,{"date":841,"close":839},"2025-09-05",{"date":843,"close":839},"2025-09-08",{"date":845,"close":480},"2025-09-09",{"date":847,"close":398},"2025-09-10",{"date":849,"close":850},"2025-09-11",0.039250001311302185,{"date":852,"close":401},"2025-09-12",{"date":854,"close":605},"2025-09-15",{"date":856,"close":857},"2025-09-16",0.04148999974131584,{"date":184,"close":398},{"date":860,"close":608},"2025-09-18",{"date":158,"close":398},{"date":863,"close":398},"2025-09-22",{"date":180,"close":401},{"date":866,"close":401},"2025-09-24",{"date":868,"close":401},"2025-09-25",{"date":870,"close":871},"2025-09-26",0.043140001595020294,{"date":873,"close":874},"2025-09-29",0.04681999981403351,{"date":876,"close":877},"2025-09-30",0.04830000177025795,{"date":879,"close":501},"2025-10-01",{"date":881,"close":882},"2025-10-02",0.042100001126527786,{"date":884,"close":401},"2025-10-03",{"date":886,"close":401},"2025-10-06",{"date":888,"close":675},"2025-10-07",{"date":890,"close":675},"2025-10-08",{"date":892,"close":893},"2025-10-09",0.043699998408555984,{"date":895,"close":896},"2025-10-10",0.043800000101327896,{"date":898,"close":899},"2025-10-13",0.039480000734329224,{"date":901,"close":557},"2025-10-14",{"date":903,"close":557},"2025-10-15",{"date":905,"close":401},"2025-10-16",{"date":907,"close":401},"2025-10-17",{"date":909,"close":910},"2025-10-20",0.03720000013709068,{"date":912,"close":401},"2025-10-21",{"date":914,"close":915},"2025-10-22",0.03709999844431877,{"date":917,"close":918},"2025-10-23",0.038839999586343765,{"date":920,"close":918},"2025-10-24",{"date":922,"close":923},"2025-10-27",0.039489999413490295,{"date":925,"close":926},"2025-10-28",0.03909999877214432,{"date":928,"close":780},"2025-10-29",{"date":930,"close":546},"2025-10-30",{"date":932,"close":546},"2025-10-31",{"date":934,"close":546},"2025-11-03",{"date":936,"close":546},"2025-11-04",{"date":938,"close":546},"2025-11-05",{"date":940,"close":941},"2025-11-06",0.042899999767541885,{"date":943,"close":941},"2025-11-07",{"date":945,"close":941},"2025-11-10",{"date":947,"close":401},"2025-11-11",{"date":949,"close":401},"2025-11-12",{"date":951,"close":952},"2025-11-13",0.03945000097155571,{"date":954,"close":786},"2025-11-14",{"date":956,"close":786},"2025-11-17",{"date":958,"close":959},"2025-11-18",0.039340000599622726,{"date":961,"close":736},"2025-11-19",{"date":963,"close":736},"2025-11-20",{"date":965,"close":736},"2025-11-21",{"date":967,"close":736},"2025-11-24",{"date":969,"close":970},"2025-11-25",0.03819999843835831,{"date":972,"close":970},"2025-11-26",{"date":974,"close":970},"2025-11-28",{"date":976,"close":970},"2025-12-01",{"date":978,"close":970},"2025-12-02",{"date":980,"close":970},"2025-12-03",{"date":982,"close":983},"2025-12-04",0.04179999977350235,{"date":985,"close":983},"2025-12-05",{"date":987,"close":983},"2025-12-08",{"date":989,"close":983},"2025-12-09",{"date":991,"close":401},"2025-12-10",{"date":993,"close":401},"2025-12-11",{"date":148,"close":490},{"date":996,"close":387},"2025-12-15",{"date":998,"close":999},"2025-12-16",0.04650000110268593,{"date":1001,"close":501},"2025-12-17",{"date":1003,"close":1004},"2025-12-18",0.045499999076128006,{"date":1006,"close":506},"2025-12-19",{"date":1008,"close":882},"2025-12-22",{"date":1010,"close":882},"2025-12-23",{"date":1012,"close":1004},"2025-12-24",{"date":1014,"close":1015},"2025-12-26",0.04690000042319298,{"date":1017,"close":410},"2025-12-29",{"date":1019,"close":474},"2025-12-30",{"date":131,"close":1021},0.0478999987244606,{"date":1023,"close":387},"2026-01-02",{"date":1025,"close":387},"2026-01-05",{"date":1027,"close":546},"2026-01-06",{"date":1029,"close":798},"2026-01-07",{"date":1031,"close":1032},"2026-01-08",0.03959999978542328,{"date":1034,"close":910},"2026-01-09",{"date":1036,"close":1037},"2026-01-12",0.03815000131726265,{"date":1039,"close":401},"2026-01-13",{"date":1041,"close":410},"2026-01-14",{"date":1043,"close":410},"2026-01-15",{"date":1045,"close":798},"2026-01-16",{"date":1047,"close":401},"2026-01-20",{"date":1049,"close":401},"2026-01-21",{"date":1051,"close":401},"2026-01-22",{"date":1053,"close":401},"2026-01-23",{"date":1055,"close":1056},"2026-01-26",0.03400000184774399,{"date":1058,"close":514},"2026-01-27",{"date":1060,"close":1061},"2026-01-28",0.03449999913573265,{"date":1063,"close":1064},"2026-01-29",0.03280000016093254,{"date":1066,"close":543},"2026-01-30",{"date":1068,"close":574},"2026-02-02",{"date":1070,"close":1071},"2026-02-03",0.02199999988079071,{"date":1073,"close":1074},"2026-02-04",0.024900000542402267,{"date":1076,"close":1077},"2026-02-05",0.02500000037252903,{"date":1079,"close":1080},"2026-02-06",0.02850000001490116,{"date":1082,"close":1083},"2026-02-09",0.027499999850988388,{"date":1085,"close":1086},"2026-02-10",0.02638999931514263,{"date":1088,"close":1089},"2026-02-11",0.02879999950528145,{"date":1091,"close":1092},"2026-02-12",0.028119999915361404,{"date":1094,"close":1095},"2026-02-13",0.03220000118017197,{"date":1097,"close":540},"2026-02-17",{"date":1099,"close":540},"2026-02-18",{"date":1101,"close":1095},"2026-02-19",{"date":1103,"close":1104},"2026-02-20",0.030549999326467514,{"date":1106,"close":1107},"2026-02-23",0.027300000190734863,{"date":1109,"close":1110},"2026-02-24",0.026750000193715096,{"date":1112,"close":1113},"2026-02-25",0.026499999687075615,{"date":1115,"close":1116},"2026-02-26",0.02449999935925007,{"date":1118,"close":1119},"2026-02-27",0.026000000536441803,{"date":1121,"close":1077},"2026-03-02",{"date":1123,"close":1124},"2026-03-03",0.02710000053048134,{"date":1126,"close":1127},"2026-03-04",0.02630000002682209,{"date":1129,"close":1127},"2026-03-05",{"date":1131,"close":1132},"2026-03-06",0.023399999365210533,{"date":1134,"close":1074},"2026-03-09",{"date":1136,"close":1137},"2026-03-10",0.02696000039577484,{"date":1139,"close":1140},"2026-03-11",0.029200000688433647,{"date":1142,"close":1080},"2026-03-12",{"date":1144,"close":540},"2026-03-13",{"date":1146,"close":1147},"2026-03-16",0.02800000086426735,{"date":1149,"close":1150},"2026-03-17",0.029850000515580177,{"date":1152,"close":1153},"2026-03-18",0.02824999950826168,{"date":1155,"close":1156},"2026-03-19",0.03189999982714653,{"date":1158,"close":1156},"2026-03-20",{"date":1160,"close":1156},"2026-03-23",{"date":1162,"close":1156},"2026-03-24",{"date":1164,"close":1156},"2026-03-25",{"date":1166,"close":1167},"2026-03-26",0.032590001821517944,{"date":1169,"close":1170},"2026-03-27",0.029740000143647194,{"date":1172,"close":574},"2026-03-30",{"date":1174,"close":574},"2026-03-31",{"date":89,"close":540},{"date":115,"close":1177},0.03249000012874603,{"date":1179,"close":540},"2026-04-06",{"date":1181,"close":1182},"2026-04-07",0.03221999853849411,{"date":1184,"close":1185},"2026-04-08",0.03269999846816063,{"date":1187,"close":543},"2026-04-09",{"date":1189,"close":590},"2026-04-10",{"date":1191,"close":1192},"2026-04-13",0.04131999984383583,{"date":1194,"close":474},"2026-04-14",{"date":1196,"close":530},"2026-04-15",{"date":1198,"close":506},"2026-04-16",{"date":1200,"close":506},"2026-04-17",{"date":1202,"close":506},"2026-04-20",{"date":1204,"close":1205},"2026-04-21",0.04479999840259552,{"date":1207,"close":1208},"2026-04-22",0.04315999895334244,{"date":1210,"close":474},"2026-04-23",{"date":1212,"close":1213},"2026-04-24",0.04222999885678291,{"date":1215,"close":398},"2026-04-27",{"date":1217,"close":1218},"2026-04-28",0.0421999990940094,{"date":1220,"close":1221},"2026-04-29",0.040950000286102295,{"date":1223,"close":1224},"2026-04-30",0.04089999943971634,{"date":1226,"close":857},"2026-05-01",{"date":1228,"close":1229},"2026-05-04",0.04295000061392784,{"date":1231,"close":1232},"2026-05-05",0.04439999908208847,{"date":1234,"close":506},"2026-05-06",{"date":1236,"close":983},"2026-05-07",{"date":1238,"close":398},"2026-05-08",{"date":1240,"close":1241},"2026-05-11",0.045099999755620956,{"date":1243,"close":506},"2026-05-12",{"date":1245,"close":474},"2026-05-13",{"date":1247,"close":401},"2026-05-14",{"date":1249,"close":1250},"2026-05-15",0.03480000048875809,{"date":1252,"close":514},"2026-05-18",{"date":1254,"close":1255},"2026-05-19",0.040049999952316284,{"date":1257,"close":768},"2026-05-20",{"date":1259,"close":768},"2026-05-21",{"date":1261,"close":768},"2026-05-22",{"date":1263,"close":1264},"2026-05-26",0.039650000631809235,{"date":1266,"close":1267},"2026-05-27",0.039400000125169754,{"date":1269,"close":1270},"2026-05-28",0.04170000180602074,{"date":1272,"close":1270},"2026-05-29",{"date":1274,"close":514},"2026-06-01",{"date":1276,"close":514},"2026-06-02",{"date":78,"close":1278},0.0348999984562397,{"date":1280,"close":1281},"2026-06-04",0.032499998807907104,{"date":1283,"close":1284},"2026-06-05",0.03245000168681145,{"date":1286,"close":1071},"2026-06-08",{"date":1288,"close":1080},"2026-06-09",{"date":1290,"close":1291},"2026-06-10",0.029999999329447746,{"date":1293,"close":514},"2026-06-11",{"date":1295,"close":1296},"2026-06-12",0.03525000065565109,{"date":1298,"close":1299},"2026-06-15",0.035259999334812164,{"date":1301,"close":1302},"2026-06-16",0.03386000171303749,{"date":1304,"close":1302},"2026-06-17",{"date":1306,"close":543},"2026-06-18",{"date":1308,"close":1309},"2026-06-22",0.033900000154972076,{"date":1311,"close":1309},"2026-06-23",{"date":1313,"close":1309},"2026-06-24",{"date":1315,"close":1309},"2026-06-25",{"date":1317,"close":514},"2026-06-26",{"date":1319,"close":514},"2026-06-29",{"date":1321,"close":1322},"2026-06-30",0.03144000098109245,{"date":1324,"close":1325},"2026-07-01",0.032099999487400055,{"date":1327,"close":1156},"2026-07-02",{"date":1329,"close":1330},"2026-07-06",0.030489999800920486,{"date":1332,"close":1333},"2026-07-07",0.03223999962210655,{"date":1335,"close":1333},"2026-07-08",{"date":1337,"close":543},"2026-07-09",{"date":1339,"close":514},"2026-07-10",{"date":1341,"close":514},"2026-07-13",{"date":1343,"close":1344},"2026-07-14",0.03342999890446663,{"date":1346,"close":1344},"2026-07-15",{"date":1348,"close":401},"2026-07-16",{"date":1350,"close":401},"2026-07-17",{"date":1352,"close":474},"2026-07-20",{"date":1354,"close":1355},"2026-07-21",0.042500000447034836,{"date":1357,"close":746},"2026-07-22",{"date":1359,"close":474},"2026-07-23",{"date":1361,"close":786},"2026-07-24",{"date":1363,"close":1364},"2026-07-27",0.03929999843239784,{"date":1366,"close":506},"2026-07-28",{"date":1368,"close":506},"2026-07-29",{"date":1370,"close":506},"2026-07-30",{"date":1372,"close":506},"2026-07-31",{"date":1374,"close":506},"2026-08-03",{"date":1376,"close":850},"2026-08-04",{"date":1378,"close":850},"2026-08-05",{"date":1380,"close":1381},"2026-08-06",0.03849999979138374,{"date":1383,"close":896},"2026-08-07",{"date":1385,"close":1386},"2026-08-10",0.036649998277425766,{"date":1388,"close":401},"2026-08-11",{"date":1390,"close":554},"2026-08-12",{"date":1392,"close":554},"2026-08-13",{"date":227,"close":546},{"date":1395,"close":1396},"2026-08-17",0.04064999893307686,{"date":38,"close":1398},0.037300001829862595,{"date":1400,"close":413},"2026-08-19",{"date":1402,"close":401},"2026-08-20",{"date":1404,"close":1405},"2026-08-21",0.04280000180006027,{"date":1407,"close":1241},"2026-08-24",{"date":1409,"close":474},"2026-08-25",{"date":225,"close":1411},0.04035999998450279,{"count":229,"fetchedAt":1413,"source":220},"2026-08-28T21:04:07.419Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1415},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787951047084]