[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ADNT":25,"$fRTN_v9tc---m-jxnZKUk5MRXA-cL4wavcpzqMi02EFM":26,"ticker-mcap-ADNT":208,"ticker-profile-ADNT":217,"ticker-earnings-ADNT":232,"ticker-congress-ADNT":236,"i-lucide:info":1574},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1670541","Adient plc","Manufacturing","ADNT",[34,50,65,75,84,94,103,108,113,119,124,129,134,145,153,160,167,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-05T00:00:00.000Z","0001670541-26-000092-0","4","Marianos Stephanie S","EVP, Global IT & Bus. Services","D",21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645424\u002F000167054126000092\u002F0001670541-26-000092-index.htm",327,72894,6867,"F","2026-08-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-05T00:00:00.000Z","0001670541-26-000073-0","Tiltmann Heather M","EVP, CLO, CHRO & Secretary",22.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827166\u002F000167054126000073\u002F0001670541-26-000073-index.htm",22000,110886.22,499620,"S","2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":74},"0001670541-26-000072-0","Herberg David","EVP, EMEA",22.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102508\u002F000167054126000072\u002F0001670541-26-000072-index.htm",699,40122,15783.419999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49},"2026-05-08T00:00:00.000Z","0001670541-26-000063-0",22.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102508\u002F000167054126000063\u002F0001670541-26-000063-index.htm",634,40821,14150.880000000001,"2026-05-06",{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":49},"0001670541-26-000064-0","Conklin James","EVP, Americas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956657\u002F000167054126000064\u002F0001670541-26-000064-index.htm",22872,119429,"A","2026-05-07","Stock award",{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":91,"transactionDate":102,"intentLabel":93,"signalQuality":49},"2026-03-12T00:00:00.000Z","0001670541-26-000043-0","Goodman Richard","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377250\u002F000167054126000043\u002F0001670541-26-000043-index.htm",8208,58985,"2026-03-10",{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":100,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":91,"transactionDate":102,"intentLabel":93,"signalQuality":49},"0001670541-26-000045-0","Eddy Jodi Euerle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734900\u002F000167054126000045\u002F0001670541-26-000045-index.htm",24551,{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":100,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":91,"transactionDate":102,"intentLabel":93,"signalQuality":49},"0001670541-26-000042-0","SAMARDZICH BARB J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183152\u002F000167054126000042\u002F0001670541-26-000042-index.htm",58596.182,{"cik":29,"filedAt":95,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":91,"transactionDate":102,"intentLabel":93,"signalQuality":49},"0001670541-26-000048-0","Henderson Frederick A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181685\u002F000167054126000048\u002F0001670541-26-000048-index.htm",12429,104614,{"cik":29,"filedAt":95,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":100,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":91,"transactionDate":102,"intentLabel":93,"signalQuality":49},"0001670541-26-000046-0","Carlin Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702459\u002F000167054126000046\u002F0001670541-26-000046-index.htm",46678,{"cik":29,"filedAt":95,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":100,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":91,"transactionDate":102,"intentLabel":93,"signalQuality":49},"0001670541-26-000047-0","Bushman Julie L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518599\u002F000167054126000047\u002F0001670541-26-000047-index.htm",59666,{"cik":29,"filedAt":95,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":100,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":91,"transactionDate":102,"intentLabel":93,"signalQuality":49},"0001670541-26-000044-0","GUTIERREZ JOSE M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257702\u002F000167054126000044\u002F0001670541-26-000044-index.htm",55349,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49},"2026-02-10T00:00:00.000Z","0001670541-26-000033-0","Dorlack Jerome J.","President and CEO",26.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697185\u002F000167054126000033\u002F0001670541-26-000033-index.htm",5896,630286,156008.16,"2026-02-08",{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49},"0001670541-26-000034-0","OSWALD MARK A","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004121\u002F000167054126000034\u002F0001670541-26-000034-index.htm",1348,124462.98,35668.08,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":91,"transactionDate":159,"intentLabel":93,"signalQuality":49},"2026-02-09T00:00:00.000Z","0001670541-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2102508\u002F000167054126000027\u002F0001670541-26-000027-index.htm",24186,41455,"2026-02-05",{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":91,"transactionDate":166,"intentLabel":93,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001670541-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697185\u002F000167054126000003\u002F0001670541-26-000003-index.htm",14866,641416,"2026-01-01",{"cik":29,"filedAt":161,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":163,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001670541-26-000003-1",19.17,5234,636182,100335.78000000001,{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":68,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":60,"transactionDate":176,"intentLabel":62,"signalQuality":63,"insiderHistory":183},"2025-11-28T00:00:00.000Z","0001670541-25-000154-0","2025-11-26","Berthelin Michel Pierre Rose",19.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770498\u002F000167054125000154\u002F0001670541-25-000154-index.htm",2500,116425,49275,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"HSY","HERSHEY CO",{"ticker":190,"issuerName":191},"ANET","Arista Networks, Inc.",{"ticker":193,"issuerName":194},"TDG","TransDigm Group INC",{"ticker":196,"issuerName":197},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":199,"issuerName":200},"LEG","LEGGETT & PLATT INC",{"ticker":202,"issuerName":203},"ENS","EnerSys",{"count":205,"fetchedAt":206,"source":207},18,"2026-08-20T09:03:31.417Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},1556658933.4487915,"fresh","2026-08-19",1,"2026-06-30",{"count":213,"fetchedAt":216,"source":207},"2026-08-20T09:03:31.418Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Jerome Dorlack","Auto - Parts",65000,"2016-10-17","IE","MI","Dublin","https:\u002F\u002Fwww.adient.com",1.535,"17.68-27.32","2026-07-20T10:18:21.955Z",{"count":213,"fetchedAt":231,"source":207},"2026-08-20T09:03:31.419Z",{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":213,"fetchedAt":231,"source":207},{"data":237,"meta":1572},{"congressTrades":238,"insiderTrades":239,"priceHistory":258,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":76,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":91,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":106,"shares":100,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":91,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":100,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":91,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":91,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":122,"shares":100,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":91,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":100,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":91,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":98,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":100,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":91,"transactionDate":102},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":91,"transactionDate":159},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":91,"transactionDate":166},{"cik":29,"filedAt":161,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":163,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":68,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":60,"transactionDate":176},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,580,583,586,589,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,938,941,944,947,949,952,954,956,959,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1108,1111,1113,1115,1118,1121,1124,1127,1130,1132,1135,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1209,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1252,1254,1257,1260,1262,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1306,1309,1312,1315,1318,1320,1323,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1376,1379,1382,1384,1386,1389,1392,1394,1396,1398,1401,1404,1407,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1470,1473,1476,1479,1482,1484,1487,1489,1492,1494,1496,1499,1502,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1535,1537,1539,1541,1544,1546,1549,1551,1554,1557,1560,1563,1565,1567,1570],{"date":260,"close":261},"2021-08-27",41.91999816894531,{"date":263,"close":264},"2021-09-03",37.52000045776367,{"date":266,"close":267},"2021-09-10",36.84000015258789,{"date":269,"close":270},"2021-09-17",37.61000061035156,{"date":272,"close":273},"2021-09-24",40.720001220703125,{"date":275,"close":276},"2021-10-01",41.97999954223633,{"date":278,"close":279},"2021-10-08",44.31999969482422,{"date":281,"close":282},"2021-10-15",45.970001220703125,{"date":284,"close":285},"2021-10-22",42.90999984741211,{"date":287,"close":288},"2021-10-29",41.619998931884766,{"date":290,"close":291},"2021-11-05",46.08000183105469,{"date":293,"close":294},"2021-11-12",47.220001220703125,{"date":296,"close":297},"2021-11-19",46.099998474121094,{"date":299,"close":300},"2021-11-26",45.0099983215332,{"date":302,"close":303},"2021-12-03",44.20000076293945,{"date":305,"close":306},"2021-12-10",47.36000061035156,{"date":308,"close":309},"2021-12-17",44.439998626708984,{"date":311,"close":312},"2021-12-23",46.869998931884766,{"date":314,"close":315},"2021-12-31",47.880001068115234,{"date":317,"close":318},"2022-01-07",48.279998779296875,{"date":320,"close":321},"2022-01-14",50.349998474121094,{"date":323,"close":324},"2022-01-21",43.58000183105469,{"date":326,"close":327},"2022-01-28",40.220001220703125,{"date":329,"close":330},"2022-02-04",44.36000061035156,{"date":332,"close":333},"2022-02-11",45,{"date":335,"close":336},"2022-02-18",48.13999938964844,{"date":338,"close":339},"2022-02-25",46.29999923706055,{"date":341,"close":342},"2022-03-04",35.560001373291016,{"date":344,"close":345},"2022-03-11",34.70000076293945,{"date":347,"close":348},"2022-03-18",38.08000183105469,{"date":350,"close":351},"2022-03-25",37.599998474121094,{"date":353,"close":354},"2022-04-01",39.279998779296875,{"date":356,"close":357},"2022-04-08",33.029998779296875,{"date":359,"close":360},"2022-04-14",33.400001525878906,{"date":362,"close":363},"2022-04-22",33.849998474121094,{"date":365,"close":366},"2022-04-29",34.13999938964844,{"date":368,"close":369},"2022-05-06",33.630001068115234,{"date":371,"close":372},"2022-05-13",31.770000457763672,{"date":374,"close":375},"2022-05-20",31.510000228881836,{"date":377,"close":378},"2022-05-27",34.470001220703125,{"date":380,"close":381},"2022-06-03",36.2400016784668,{"date":383,"close":384},"2022-06-10",34.380001068115234,{"date":386,"close":387},"2022-06-17",29.149999618530273,{"date":389,"close":390},"2022-06-24",33.16999816894531,{"date":392,"close":393},"2022-07-01",30.020000457763672,{"date":395,"close":396},"2022-07-08",30.040000915527344,{"date":398,"close":399},"2022-07-15",28.540000915527344,{"date":401,"close":402},"2022-07-22",30.420000076293945,{"date":404,"close":405},"2022-07-29",33.779998779296875,{"date":407,"close":408},"2022-08-05",33.04999923706055,{"date":410,"close":411},"2022-08-12",38.54999923706055,{"date":413,"close":414},"2022-08-19",35.5099983215332,{"date":416,"close":417},"2022-08-26",33.70000076293945,{"date":419,"close":420},"2022-09-02",32.400001525878906,{"date":422,"close":423},"2022-09-09",34.20000076293945,{"date":425,"close":426},"2022-09-16",32.040000915527344,{"date":428,"close":429},"2022-09-23",29.079999923706055,{"date":431,"close":432},"2022-09-30",27.75,{"date":434,"close":435},"2022-10-07",29.610000610351562,{"date":437,"close":438},"2022-10-14",29.649999618530273,{"date":440,"close":441},"2022-10-21",32.95000076293945,{"date":443,"close":444},"2022-10-28",35.38999938964844,{"date":446,"close":447},"2022-11-04",37.959999084472656,{"date":449,"close":450},"2022-11-11",40.400001525878906,{"date":452,"close":453},"2022-11-18",39.540000915527344,{"date":455,"close":456},"2022-11-25",39.2400016784668,{"date":458,"close":459},"2022-12-02",37.72999954223633,{"date":461,"close":462},"2022-12-09",33.720001220703125,{"date":464,"close":465},"2022-12-16",34.68000030517578,{"date":467,"close":468},"2022-12-23",34.060001373291016,{"date":470,"close":471},"2022-12-30",34.689998626708984,{"date":473,"close":474},"2023-01-06",38.34000015258789,{"date":476,"close":477},"2023-01-13",41.880001068115234,{"date":479,"close":480},"2023-01-20",42.189998626708984,{"date":482,"close":324},"2023-01-27",{"date":484,"close":485},"2023-02-03",46.18000030517578,{"date":487,"close":488},"2023-02-10",42.27000045776367,{"date":490,"close":491},"2023-02-17",44.599998474121094,{"date":493,"close":494},"2023-02-24",42.66999816894531,{"date":496,"close":497},"2023-03-03",44.56999969482422,{"date":499,"close":500},"2023-03-10",40.630001068115234,{"date":502,"close":503},"2023-03-17",37.709999084472656,{"date":505,"close":506},"2023-03-24",37.88999938964844,{"date":508,"close":509},"2023-03-31",40.959999084472656,{"date":511,"close":512},"2023-04-06",37.81999969482422,{"date":514,"close":515},"2023-04-14",38.779998779296875,{"date":517,"close":518},"2023-04-21",38.58000183105469,{"date":520,"close":521},"2023-04-28",36.939998626708984,{"date":523,"close":524},"2023-05-05",34.7599983215332,{"date":526,"close":527},"2023-05-12",35.09000015258789,{"date":529,"close":530},"2023-05-19",35.439998626708984,{"date":532,"close":533},"2023-05-26",35.0099983215332,{"date":535,"close":536},"2023-06-02",35.63999938964844,{"date":538,"close":539},"2023-06-09",37.63999938964844,{"date":541,"close":542},"2023-06-16",39.16999816894531,{"date":544,"close":545},"2023-06-23",36.130001068115234,{"date":547,"close":548},"2023-06-30",38.31999969482422,{"date":550,"close":551},"2023-07-07",39.11000061035156,{"date":553,"close":554},"2023-07-14",41.650001525878906,{"date":556,"close":557},"2023-07-21",42,{"date":559,"close":557},"2023-07-28",{"date":561,"close":562},"2023-08-04",44.27000045776367,{"date":564,"close":565},"2023-08-11",39.33000183105469,{"date":567,"close":568},"2023-08-18",38.2400016784668,{"date":570,"close":571},"2023-08-25",38.290000915527344,{"date":573,"close":574},"2023-09-01",40.439998626708984,{"date":576,"close":577},"2023-09-08",38,{"date":579,"close":474},"2023-09-15",{"date":581,"close":582},"2023-09-22",36.31999969482422,{"date":584,"close":585},"2023-09-29",36.70000076293945,{"date":587,"close":588},"2023-10-06",35.91999816894531,{"date":590,"close":414},"2023-10-13",{"date":592,"close":593},"2023-10-20",34.619998931884766,{"date":595,"close":596},"2023-10-27",33.61000061035156,{"date":598,"close":599},"2023-11-03",35.90999984741211,{"date":601,"close":602},"2023-11-10",31.700000762939453,{"date":604,"close":605},"2023-11-17",32.79999923706055,{"date":607,"close":608},"2023-11-24",32.5,{"date":610,"close":611},"2023-12-01",33.279998779296875,{"date":613,"close":614},"2023-12-08",32.88999938964844,{"date":616,"close":617},"2023-12-15",35.18000030517578,{"date":619,"close":620},"2023-12-22",36.7400016784668,{"date":622,"close":623},"2023-12-29",36.36000061035156,{"date":625,"close":626},"2024-01-05",34.290000915527344,{"date":628,"close":629},"2024-01-12",32.63999938964844,{"date":631,"close":632},"2024-01-19",33.130001068115234,{"date":634,"close":635},"2024-01-26",35.209999084472656,{"date":637,"close":638},"2024-02-02",35.52000045776367,{"date":640,"close":641},"2024-02-09",34.130001068115234,{"date":643,"close":644},"2024-02-16",34.5,{"date":646,"close":384},"2024-02-23",{"date":648,"close":649},"2024-03-01",33.439998626708984,{"date":651,"close":652},"2024-03-08",35.2400016784668,{"date":654,"close":655},"2024-03-15",32.58000183105469,{"date":657,"close":658},"2024-03-22",32.9900016784668,{"date":660,"close":661},"2024-03-28",32.91999816894531,{"date":663,"close":664},"2024-04-05",31.149999618530273,{"date":666,"close":667},"2024-04-12",29.760000228881836,{"date":669,"close":670},"2024-04-19",28.829999923706055,{"date":672,"close":402},"2024-04-26",{"date":674,"close":675},"2024-05-03",27.40999984741211,{"date":677,"close":678},"2024-05-10",28.90999984741211,{"date":680,"close":681},"2024-05-17",29.1200008392334,{"date":683,"close":684},"2024-05-24",27.239999771118164,{"date":686,"close":687},"2024-05-31",28.239999771118164,{"date":689,"close":690},"2024-06-07",27.8799991607666,{"date":692,"close":693},"2024-06-14",25.15999984741211,{"date":695,"close":696},"2024-06-21",25.43000030517578,{"date":698,"close":699},"2024-06-28",24.709999084472656,{"date":701,"close":702},"2024-07-05",24.170000076293945,{"date":704,"close":705},"2024-07-12",24.06999969482422,{"date":707,"close":708},"2024-07-19",24.5,{"date":710,"close":711},"2024-07-26",25.06999969482422,{"date":713,"close":714},"2024-08-02",23.559999465942383,{"date":716,"close":717},"2024-08-09",20.989999771118164,{"date":719,"close":720},"2024-08-16",22.229999542236328,{"date":722,"close":723},"2024-08-23",21.799999237060547,{"date":725,"close":726},"2024-08-30",22.6200008392334,{"date":728,"close":729},"2024-09-06",21.1200008392334,{"date":731,"close":732},"2024-09-13",20.520000457763672,{"date":734,"close":735},"2024-09-20",22.670000076293945,{"date":737,"close":738},"2024-09-27",23.700000762939453,{"date":740,"close":741},"2024-10-04",22.15999984741211,{"date":743,"close":744},"2024-10-11",22.25,{"date":746,"close":747},"2024-10-18",22.75,{"date":749,"close":750},"2024-10-25",20.889999389648438,{"date":752,"close":753},"2024-11-01",19.81999969482422,{"date":755,"close":756},"2024-11-08",20.31999969482422,{"date":758,"close":759},"2024-11-15",19.889999389648438,{"date":761,"close":762},"2024-11-22",19.34000015258789,{"date":764,"close":765},"2024-11-29",19.229999542236328,{"date":767,"close":768},"2024-12-06",19.280000686645508,{"date":770,"close":771},"2024-12-13",18.959999084472656,{"date":773,"close":774},"2024-12-20",16.850000381469727,{"date":776,"close":777},"2024-12-27",17.440000534057617,{"date":779,"close":780},"2025-01-03",16.860000610351562,{"date":782,"close":783},"2025-01-10",16.65999984741211,{"date":785,"close":786},"2025-01-17",17.139999389648438,{"date":788,"close":786},"2025-01-24",{"date":790,"close":791},"2025-01-31",17.43000030517578,{"date":793,"close":794},"2025-02-07",16.8799991607666,{"date":796,"close":786},"2025-02-14",{"date":798,"close":799},"2025-02-21",16.940000534057617,{"date":801,"close":802},"2025-02-28",15.829999923706055,{"date":804,"close":805},"2025-03-07",14.9399995803833,{"date":807,"close":808},"2025-03-14",14.229999542236328,{"date":810,"close":811},"2025-03-21",13.920000076293945,{"date":813,"close":814},"2025-03-28",12.8100004196167,{"date":816,"close":817},"2025-04-04",11.609999656677246,{"date":819,"close":820},"2025-04-11",10.399999618530273,{"date":822,"close":823},"2025-04-17",11.430000305175781,{"date":825,"close":826},"2025-04-25",12.569999694824219,{"date":828,"close":829},"2025-05-02",12.75,{"date":831,"close":832},"2025-05-09",14.670000076293945,{"date":834,"close":835},"2025-05-16",15.819999694824219,{"date":837,"close":838},"2025-05-23",14.729999542236328,{"date":840,"close":841},"2025-05-30",15.59000015258789,{"date":843,"close":844},"2025-06-06",16.020000457763672,{"date":846,"close":847},"2025-06-13",18.40999984741211,{"date":849,"close":850},"2025-06-20",18.8700008392334,{"date":852,"close":853},"2025-06-27",19.719999313354492,{"date":855,"close":856},"2025-07-03",22.3799991607666,{"date":858,"close":859},"2025-07-11",22.729999542236328,{"date":861,"close":862},"2025-07-18",21.75,{"date":864,"close":859},"2025-07-25",{"date":866,"close":867},"2025-08-01",21.399999618530273,{"date":869,"close":870},"2025-08-08",21.989999771118164,{"date":872,"close":873},"2025-08-15",23.6200008392334,{"date":875,"close":876},"2025-08-18",23.059999465942383,{"date":878,"close":879},"2025-08-19",23.260000228881836,{"date":881,"close":882},"2025-08-20",23.1200008392334,{"date":884,"close":885},"2025-08-21",23.56999969482422,{"date":887,"close":888},"2025-08-22",24.860000610351562,{"date":890,"close":891},"2025-08-25",25.040000915527344,{"date":893,"close":894},"2025-08-26",25.18000030517578,{"date":896,"close":897},"2025-08-27",25.559999465942383,{"date":899,"close":900},"2025-08-28",25.079999923706055,{"date":902,"close":903},"2025-08-29",24.799999237060547,{"date":905,"close":906},"2025-09-02",24.450000762939453,{"date":908,"close":909},"2025-09-03",24.260000228881836,{"date":911,"close":906},"2025-09-04",{"date":913,"close":914},"2025-09-05",24.579999923706055,{"date":916,"close":917},"2025-09-08",24.530000686645508,{"date":919,"close":920},"2025-09-09",24.059999465942383,{"date":922,"close":923},"2025-09-10",23.690000534057617,{"date":925,"close":926},"2025-09-11",24.639999389648438,{"date":928,"close":929},"2025-09-12",23.989999771118164,{"date":931,"close":932},"2025-09-15",24.229999542236328,{"date":934,"close":935},"2025-09-16",24.15999984741211,{"date":937,"close":906},"2025-09-17",{"date":939,"close":940},"2025-09-18",25.219999313354492,{"date":942,"close":943},"2025-09-19",24.59000015258789,{"date":945,"close":946},"2025-09-22",24.56999969482422,{"date":948,"close":906},"2025-09-23",{"date":950,"close":951},"2025-09-24",24.31999969482422,{"date":953,"close":699},"2025-09-25",{"date":955,"close":926},"2025-09-26",{"date":957,"close":958},"2025-09-29",24.270000457763672,{"date":960,"close":961},"2025-09-30",24.079999923706055,{"date":963,"close":964},"2025-10-01",24.399999618530273,{"date":966,"close":888},"2025-10-02",{"date":968,"close":969},"2025-10-03",25.8700008392334,{"date":971,"close":972},"2025-10-06",25.780000686645508,{"date":974,"close":975},"2025-10-07",24.290000915527344,{"date":977,"close":978},"2025-10-08",24.40999984741211,{"date":980,"close":981},"2025-10-09",23.389999389648438,{"date":983,"close":984},"2025-10-10",22.43000030517578,{"date":986,"close":987},"2025-10-13",22.530000686645508,{"date":989,"close":990},"2025-10-14",22.969999313354492,{"date":992,"close":993},"2025-10-15",23.209999084472656,{"date":995,"close":996},"2025-10-16",23.079999923706055,{"date":998,"close":999},"2025-10-17",22.81999969482422,{"date":1001,"close":1002},"2025-10-20",23.219999313354492,{"date":1004,"close":1005},"2025-10-21",23.469999313354492,{"date":1007,"close":1008},"2025-10-22",23.399999618530273,{"date":1010,"close":1011},"2025-10-23",23.75,{"date":1013,"close":705},"2025-10-24",{"date":1015,"close":1016},"2025-10-27",23.59000015258789,{"date":1018,"close":1019},"2025-10-28",23.6299991607666,{"date":1021,"close":1022},"2025-10-29",23.68000030517578,{"date":1024,"close":1025},"2025-10-30",23.15999984741211,{"date":1027,"close":1028},"2025-10-31",23.190000534057617,{"date":1030,"close":1031},"2025-11-03",24.200000762939453,{"date":1033,"close":929},"2025-11-04",{"date":1035,"close":1036},"2025-11-05",19.979999542236328,{"date":1038,"close":1039},"2025-11-06",18.979999542236328,{"date":1041,"close":1042},"2025-11-07",19.6200008392334,{"date":1044,"close":853},"2025-11-10",{"date":1046,"close":1047},"2025-11-11",20.549999237060547,{"date":1049,"close":1050},"2025-11-12",21.100000381469727,{"date":1052,"close":1053},"2025-11-13",21.149999618530273,{"date":1055,"close":1056},"2025-11-14",20.020000457763672,{"date":1058,"close":1059},"2025-11-17",19.049999237060547,{"date":1061,"close":1062},"2025-11-18",18.899999618530273,{"date":1064,"close":1065},"2025-11-19",18.760000228881836,{"date":1067,"close":1068},"2025-11-20",17.799999237060547,{"date":1070,"close":1071},"2025-11-21",18.93000030517578,{"date":1073,"close":1074},"2025-11-24",19.3700008392334,{"date":1076,"close":1077},"2025-11-25",19.530000686645508,{"date":176,"close":1079},19.600000381469727,{"date":1081,"close":1082},"2025-11-28",19.459999084472656,{"date":1084,"close":1085},"2025-12-01",19.18000030517578,{"date":1087,"close":1088},"2025-12-02",18.860000610351562,{"date":1090,"close":765},"2025-12-03",{"date":1092,"close":1093},"2025-12-04",18.969999313354492,{"date":1095,"close":1096},"2025-12-05",18.520000457763672,{"date":1098,"close":1099},"2025-12-08",18.75,{"date":1101,"close":1102},"2025-12-09",18.700000762939453,{"date":1104,"close":1105},"2025-12-10",19.079999923706055,{"date":1107,"close":1039},"2025-12-11",{"date":1109,"close":1110},"2025-12-12",18.809999465942383,{"date":1112,"close":1065},"2025-12-15",{"date":1114,"close":771},"2025-12-16",{"date":1116,"close":1117},"2025-12-17",19.510000228881836,{"date":1119,"close":1120},"2025-12-18",19.350000381469727,{"date":1122,"close":1123},"2025-12-19",19.579999923706055,{"date":1125,"close":1126},"2025-12-22",19.200000762939453,{"date":1128,"close":1129},"2025-12-23",19.290000915527344,{"date":1131,"close":1074},"2025-12-24",{"date":1133,"close":1134},"2025-12-26",19.520000457763672,{"date":1136,"close":1074},"2025-12-29",{"date":1138,"close":1139},"2025-12-30",19.469999313354492,{"date":1141,"close":1142},"2025-12-31",19.170000076293945,{"date":1144,"close":1145},"2026-01-02",19.040000915527344,{"date":1147,"close":1148},"2026-01-05",19.420000076293945,{"date":1150,"close":1151},"2026-01-06",19.540000915527344,{"date":1153,"close":1120},"2026-01-07",{"date":1155,"close":1156},"2026-01-08",20.360000610351562,{"date":1158,"close":1159},"2026-01-09",20.600000381469727,{"date":1161,"close":1162},"2026-01-12",20.780000686645508,{"date":1164,"close":1165},"2026-01-13",21.450000762939453,{"date":1167,"close":1168},"2026-01-14",23.600000381469727,{"date":1170,"close":1171},"2026-01-15",23.40999984741211,{"date":1173,"close":1174},"2026-01-16",22.030000686645508,{"date":1176,"close":1177},"2026-01-20",21.260000228881836,{"date":1179,"close":1180},"2026-01-21",22.350000381469727,{"date":1182,"close":1183},"2026-01-22",21.850000381469727,{"date":1185,"close":1186},"2026-01-23",21.610000610351562,{"date":1188,"close":1189},"2026-01-26",21.360000610351562,{"date":1191,"close":720},"2026-01-27",{"date":1193,"close":1194},"2026-01-28",21.59000015258789,{"date":1196,"close":1197},"2026-01-29",21.040000915527344,{"date":1199,"close":1200},"2026-01-30",20.799999237060547,{"date":1202,"close":1203},"2026-02-02",20.950000762939453,{"date":1205,"close":1206},"2026-02-03",21.059999465942383,{"date":1208,"close":909},"2026-02-04",{"date":159,"close":1210},25.209999084472656,{"date":1212,"close":1213},"2026-02-06",26.459999084472656,{"date":1215,"close":1216},"2026-02-09",26.030000686645508,{"date":1218,"close":1219},"2026-02-10",25.93000030517578,{"date":1221,"close":1222},"2026-02-11",26.670000076293945,{"date":1224,"close":1225},"2026-02-12",26.270000457763672,{"date":1227,"close":1228},"2026-02-13",27.09000015258789,{"date":1230,"close":1231},"2026-02-17",25.920000076293945,{"date":1233,"close":1234},"2026-02-18",25.649999618530273,{"date":1236,"close":1237},"2026-02-19",25.020000457763672,{"date":1239,"close":888},"2026-02-20",{"date":1241,"close":1242},"2026-02-23",24.3700008392334,{"date":1244,"close":1245},"2026-02-24",24.889999389648438,{"date":1247,"close":1248},"2026-02-25",24.790000915527344,{"date":1250,"close":1251},"2026-02-26",24.6200008392334,{"date":1253,"close":951},"2026-02-27",{"date":1255,"close":1256},"2026-03-02",23.579999923706055,{"date":1258,"close":1259},"2026-03-03",22.600000381469727,{"date":1261,"close":741},"2026-03-04",{"date":1263,"close":1174},"2026-03-05",{"date":1265,"close":1266},"2026-03-06",21.280000686645508,{"date":1268,"close":1269},"2026-03-09",21.18000030517578,{"date":102,"close":1271},21.31999969482422,{"date":1273,"close":1274},"2026-03-11",21.209999084472656,{"date":1276,"close":1277},"2026-03-12",20.100000381469727,{"date":1279,"close":1280},"2026-03-13",19.760000228881836,{"date":1282,"close":1283},"2026-03-16",19.739999771118164,{"date":1285,"close":1286},"2026-03-17",20.3700008392334,{"date":1288,"close":1289},"2026-03-18",20,{"date":1291,"close":1292},"2026-03-19",19.780000686645508,{"date":1294,"close":1123},"2026-03-20",{"date":1296,"close":1297},"2026-03-23",20.5,{"date":1299,"close":1300},"2026-03-24",20.860000610351562,{"date":1302,"close":1303},"2026-03-25",21.440000534057617,{"date":1305,"close":1189},"2026-03-26",{"date":1307,"close":1308},"2026-03-27",20.25,{"date":1310,"close":1311},"2026-03-30",19.209999084472656,{"date":1313,"close":1314},"2026-03-31",20.209999084472656,{"date":1316,"close":1317},"2026-04-01",20.829999923706055,{"date":1319,"close":1286},"2026-04-02",{"date":1321,"close":1322},"2026-04-06",20.15999984741211,{"date":1324,"close":1056},"2026-04-07",{"date":1326,"close":1327},"2026-04-08",20.739999771118164,{"date":1329,"close":1297},"2026-04-09",{"date":1331,"close":1332},"2026-04-10",20.420000076293945,{"date":1334,"close":1335},"2026-04-13",20.65999984741211,{"date":1337,"close":1338},"2026-04-14",20.530000686645508,{"date":1340,"close":1341},"2026-04-15",20.489999771118164,{"date":1343,"close":1344},"2026-04-16",20.709999084472656,{"date":1346,"close":1347},"2026-04-17",21.790000915527344,{"date":1349,"close":1350},"2026-04-20",22.329999923706055,{"date":1352,"close":1353},"2026-04-21",21.8799991607666,{"date":1355,"close":1356},"2026-04-22",21.68000030517578,{"date":1358,"close":1359},"2026-04-23",21.670000076293945,{"date":1361,"close":1362},"2026-04-24",22.139999389648438,{"date":1364,"close":1365},"2026-04-27",21.6200008392334,{"date":1367,"close":1269},"2026-04-28",{"date":1369,"close":1370},"2026-04-29",20.93000030517578,{"date":1372,"close":1373},"2026-04-30",21.049999237060547,{"date":1375,"close":1271},"2026-05-01",{"date":1377,"close":1378},"2026-05-04",20.3799991607666,{"date":1380,"close":1381},"2026-05-05",20.670000076293945,{"date":83,"close":1383},22.31999969482422,{"date":92,"close":1385},21.860000610351562,{"date":1387,"close":1388},"2026-05-08",22.780000686645508,{"date":1390,"close":1391},"2026-05-11",22.1200008392334,{"date":1393,"close":1174},"2026-05-12",{"date":1395,"close":1174},"2026-05-13",{"date":1397,"close":987},"2026-05-14",{"date":1399,"close":1400},"2026-05-15",20.84000015258789,{"date":1402,"close":1403},"2026-05-18",20.639999389648438,{"date":1405,"close":1406},"2026-05-19",19.670000076293945,{"date":1408,"close":1159},"2026-05-20",{"date":1410,"close":41},"2026-05-21",{"date":1412,"close":1413},"2026-05-22",21.579999923706055,{"date":1415,"close":1416},"2026-05-26",22.770000457763672,{"date":1418,"close":1419},"2026-05-27",24.020000457763672,{"date":1421,"close":1422},"2026-05-28",23.739999771118164,{"date":1424,"close":1425},"2026-05-29",22.860000610351562,{"date":1427,"close":1428},"2026-06-01",22.700000762939453,{"date":1430,"close":1431},"2026-06-02",22.790000915527344,{"date":1433,"close":1434},"2026-06-03",22.420000076293945,{"date":61,"close":1436},22.829999923706055,{"date":1438,"close":1439},"2026-06-05",22.06999969482422,{"date":1441,"close":1350},"2026-06-08",{"date":1443,"close":1444},"2026-06-09",21.969999313354492,{"date":1446,"close":1447},"2026-06-10",21.719999313354492,{"date":1449,"close":1450},"2026-06-11",22.440000534057617,{"date":1452,"close":1453},"2026-06-12",22.68000030517578,{"date":1455,"close":1456},"2026-06-15",22.84000015258789,{"date":1458,"close":1194},"2026-06-16",{"date":1460,"close":1461},"2026-06-17",20.440000534057617,{"date":1463,"close":1464},"2026-06-18",20.75,{"date":1466,"close":1467},"2026-06-22",20.59000015258789,{"date":1469,"close":1341},"2026-06-23",{"date":1471,"close":1472},"2026-06-24",20.270000457763672,{"date":1474,"close":1475},"2026-06-25",20.290000915527344,{"date":1477,"close":1478},"2026-06-26",20.010000228881836,{"date":1480,"close":1481},"2026-06-29",18.18000030517578,{"date":214,"close":1483},18.3799991607666,{"date":1485,"close":1486},"2026-07-01",18.139999389648438,{"date":1488,"close":1065},"2026-07-02",{"date":1490,"close":1491},"2026-07-06",19.40999984741211,{"date":1493,"close":1126},"2026-07-07",{"date":1495,"close":1096},"2026-07-08",{"date":1497,"close":1498},"2026-07-09",19.489999771118164,{"date":1500,"close":1501},"2026-07-10",19.959999084472656,{"date":1503,"close":1126},"2026-07-13",{"date":1505,"close":1506},"2026-07-14",19.260000228881836,{"date":1508,"close":1509},"2026-07-15",19.93000030517578,{"date":1511,"close":1512},"2026-07-16",20.610000610351562,{"date":1514,"close":1515},"2026-07-17",19.790000915527344,{"date":1517,"close":1518},"2026-07-20",19.649999618530273,{"date":1520,"close":1521},"2026-07-21",19.920000076293945,{"date":1523,"close":1524},"2026-07-22",20.649999618530273,{"date":1526,"close":1527},"2026-07-23",20.110000610351562,{"date":1529,"close":1530},"2026-07-27",20.719999313354492,{"date":1532,"close":1365},"2026-07-28",{"date":1534,"close":1413},"2026-07-29",{"date":1536,"close":1353},"2026-07-30",{"date":1538,"close":1197},"2026-07-31",{"date":47,"close":1540},21.010000228881836,{"date":1542,"close":1543},"2026-08-04",21.15999984741211,{"date":1545,"close":732},"2026-08-05",{"date":1547,"close":1548},"2026-08-06",18.850000381469727,{"date":1550,"close":1148},"2026-08-07",{"date":1552,"close":1553},"2026-08-10",18.709999084472656,{"date":1555,"close":1556},"2026-08-11",19.139999389648438,{"date":1558,"close":1559},"2026-08-12",18.6200008392334,{"date":1561,"close":1562},"2026-08-13",20.030000686645508,{"date":1564,"close":1378},"2026-08-14",{"date":1566,"close":1277},"2026-08-17",{"date":1568,"close":1569},"2026-08-18",19.479999542236328,{"date":212,"close":1571},19.6299991607666,{"count":213,"fetchedAt":1573,"source":207},"2026-08-20T09:03:31.423Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1575},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787216611356]