[{"data":1,"prerenderedAt":1766},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ADSK":25,"$fGQvadVUbQMwCaLQfjJHMqAUSY7VUO2shNnLC9zWN5R8":26,"ticker-mcap-ADSK":310,"ticker-profile-ADSK":320,"ticker-earnings-ADSK":335,"ticker-congress-ADSK":339,"i-lucide:info":1764},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":306},{"identity":28,"transactions":33,"sectorSlug":286,"relatedTickers":287},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"769397","Autodesk, Inc.","Technology","ADSK",[34,50,62,66,73,76,82,85,92,95,102,105,111,114,120,123,129,132,137,150,162,172,179,188,193,200,207,212,223,227,232,238,242,247,253,257,262,268,271,276,281],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-23T20:48:10.000Z","0001197000-26-000008-0","CAHILL JOHN T","","I",189.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197000\u002F000119700026000008\u002F0001197000-26-000008-index.htm",2000,4000,378400,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:23:55.000Z","0000769397-26-000052-0","Smith Stacy J","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415529\u002F000076939726000052\u002F0000769397-26-000052-index.htm",1087,27604,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0000769397-26-000052-1",1553,29157,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:19:58.000Z","0002058781-26-000002-0","Simons Anna C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058781\u002F000205878126000002\u002F0002058781-26-000002-index.htm",466,1492,{"cik":29,"filedAt":67,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0002058781-26-000002-1",3045,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":80,"shares":71,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:19:52.000Z","0001788899-26-000004-0","Howard Ayanna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788899\u002F000178889926000004\u002F0001788899-26-000004-index.htm",3942,{"cik":29,"filedAt":77,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":80,"shares":64,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001788899-26-000004-1",5495,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:19:46.000Z","0001492275-26-000009-0","Irving Blake","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492275\u002F000149227526000009\u002F0001492275-26-000009-index.htm",559,11349,{"cik":29,"filedAt":86,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":89,"shares":64,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001492275-26-000009-1",12902,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:19:40.000Z","0001256358-26-000002-0","BLASING KAREN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256358\u002F000125635826000002\u002F0001256358-26-000002-index.htm",590,11228,{"cik":29,"filedAt":96,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":99,"shares":64,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001256358-26-000002-1",12781,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":109,"shares":71,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:19:36.000Z","0001560849-26-000005-0","rahim rami","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560849\u002F000156084926000005\u002F0001560849-26-000005-index.htm",5115,{"cik":29,"filedAt":106,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":109,"shares":64,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001560849-26-000005-1",6668,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":118,"shares":71,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:19:31.000Z","0001228718-26-000004-0","Epstein Jeff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228718\u002F000122871826000004\u002F0001228718-26-000004-index.htm",1312,{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":118,"shares":64,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001228718-26-000004-1",2865,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:19:20.000Z","0001197000-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197000\u002F000119700026000006\u002F0001197000-26-000006-index.htm",621,2364,{"cik":29,"filedAt":124,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":126,"shares":64,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"0001197000-26-000006-1",3917,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":136,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-22T22:19:14.000Z","0001751499-26-000007-0","Abbosh Omar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751499\u002F000175149926000007\u002F0001751499-26-000007-index.htm",{"cik":29,"filedAt":138,"filingId":139,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148,"intentLabel":47,"signalQuality":48,"insiderHistory":149},"2026-06-17T00:00:00.000Z","0001661768-26-000004-0","4","Anagnost Andrew","President and CEO",202.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661768\u002F000166176826000004\u002F0001661768-26-000004-index.htm",2460,202963,498543.6,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":54,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48,"insiderHistory":161},"2026-06-15T22:41:15.000Z","0001662734-26-000006-0","Moorjani Janesh","EVP, Chief Financial Officer",197.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662734\u002F000166273426000006\u002F0001662734-26-000006-index.htm",2500,50993,494174.99999999994,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48,"insiderHistory":171},"2026-05-29T23:34:30.000Z","0000769397-26-000046-0",230.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415529\u002F000076939726000046\u002F0000769397-26-000046-index.htm",696,23778,160414.08,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":174,"rawFilingUrl":166,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":170,"intentLabel":47,"signalQuality":48,"insiderHistory":178},"0000769397-26-000046-1",231.34,2739,26517,633640.26,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":181,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":58,"transactionDate":187,"intentLabel":60,"signalQuality":61},"2026-04-14T00:00:00.000Z","0001515843-26-000004-0","Blum Steven M","EVP, Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515843\u002F000151584326000004\u002F0001515843-26-000004-index.htm",12921,24473,"2026-04-10",{"cik":29,"filedAt":180,"filingId":189,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":58,"transactionDate":187,"intentLabel":60,"signalQuality":61},"0001662734-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662734\u002F000166273426000004\u002F0001662734-26-000004-index.htm",12424,48493,{"cik":29,"filedAt":180,"filingId":194,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":58,"transactionDate":187,"intentLabel":60,"signalQuality":61},"0001823981-26-000004-0","Keene Ruth Ann","EVP, Corp Affairs, CLO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823981\u002F000182398126000004\u002F0001823981-26-000004-index.htm",7785,88857,{"cik":29,"filedAt":180,"filingId":201,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":58,"transactionDate":187,"intentLabel":60,"signalQuality":61},"0001927435-26-000004-0","Pearce Rebecca","EVP, Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927435\u002F000192743526000004\u002F0001927435-26-000004-index.htm",7454,21263,{"cik":29,"filedAt":180,"filingId":208,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":58,"transactionDate":187,"intentLabel":60,"signalQuality":61},"0001661768-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661768\u002F000166176826000002\u002F0001661768-26-000002-index.htm",52762,200503,{"cik":29,"filedAt":213,"filingId":214,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"2026-03-26T00:00:00.000Z","0001515843-26-000002-0",247.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515843\u002F000151584326000002\u002F0001515843-26-000002-index.htm",5240,11467,1296585.6,"F","2026-03-24","Tax withholding",{"cik":29,"filedAt":213,"filingId":224,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":216,"shares":225,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":58,"transactionDate":221,"intentLabel":60,"signalQuality":61},"0001515843-26-000002-1",15403,39060,{"cik":29,"filedAt":213,"filingId":228,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":216,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"0001515843-26-000002-2",6067,32993,1501218.48,{"cik":29,"filedAt":213,"filingId":233,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"0001823981-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823981\u002F000182398126000002\u002F0001823981-26-000002-index.htm",3173,77082,785127.12,{"cik":29,"filedAt":213,"filingId":239,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":234,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":58,"transactionDate":221,"intentLabel":60,"signalQuality":61},"0001823981-26-000002-1",7751,84833,{"cik":29,"filedAt":213,"filingId":243,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":234,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"0001823981-26-000002-2",3855,80978,953881.2,{"cik":29,"filedAt":213,"filingId":248,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":249,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"0000769397-26-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661768\u002F000076939726000017\u002F0000769397-26-000017-index.htm",21201,125940,5245975.44,{"cik":29,"filedAt":213,"filingId":254,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":249,"shares":255,"sharesOwnedAfter":256,"totalValue":4,"transactionCode":58,"transactionDate":221,"intentLabel":60,"signalQuality":61},"0000769397-26-000017-1",43091,169031,{"cik":29,"filedAt":213,"filingId":258,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":249,"shares":259,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"0000769397-26-000017-2",21366,147665,5286803.04,{"cik":29,"filedAt":213,"filingId":263,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"0001927435-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927435\u002F000192743526000002\u002F0001927435-26-000002-index.htm",3703,9608,916270.32,{"cik":29,"filedAt":213,"filingId":269,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":264,"shares":240,"sharesOwnedAfter":270,"totalValue":4,"transactionCode":58,"transactionDate":221,"intentLabel":60,"signalQuality":61},"0001927435-26-000002-1",17359,{"cik":29,"filedAt":213,"filingId":272,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":264,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"0001927435-26-000002-2",3644,13715,901671.36,{"cik":29,"filedAt":213,"filingId":277,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":4,"transactionCode":58,"transactionDate":221,"intentLabel":60,"signalQuality":61},"0001662734-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662734\u002F000166273426000002\u002F0001662734-26-000002-index.htm",18932,44773,{"cik":29,"filedAt":213,"filingId":282,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":278,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":220,"transactionDate":221,"intentLabel":222,"signalQuality":61},"0001662734-26-000002-1",8794,35979,2175987.36,"technology",[288,291,294,297,300,303],{"ticker":289,"issuerName":290},"CRWV","CoreWeave, Inc.",{"ticker":292,"issuerName":293},"DELL","Dell Technologies Inc.",{"ticker":295,"issuerName":296},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":298,"issuerName":299},"VICR","VICOR CORP",{"ticker":301,"issuerName":302},"NET","Cloudflare, Inc.",{"ticker":304,"issuerName":305},"RDDT","Reddit, Inc.",{"count":307,"fetchedAt":308,"source":309},41,"2026-08-06T18:04:32.473Z","sqlite",{"data":311,"meta":317},{"value":312,"quality":313,"closeDate":314,"ageDays":315,"sharesAsOf":316},50051311416.62598,"fresh","2026-08-04",2,"2026-05-21",{"count":318,"fetchedAt":319,"source":309},1,"2026-08-06T18:04:32.474Z",{"data":321,"meta":333},{"ticker":32,"ceo":322,"industry":323,"fullTimeEmployees":324,"ipoDate":325,"country":326,"state":327,"city":328,"website":329,"exchangeShort":25,"marketCap":25,"beta":330,"range52w":331,"fetchedAt":332},"Andrew Anagnost","Software - Application",15300,"1985-06-28","US","CA","San Francisco","https:\u002F\u002Fwww.autodesk.com",1.318,"185.5-329.09","2026-07-08T23:00:50.630Z",{"count":318,"fetchedAt":334,"source":309},"2026-08-06T18:04:32.475Z",{"data":336,"meta":338},{"ticker":32,"points":337},[],{"count":318,"fetchedAt":334,"source":309},{"data":340,"meta":1762},{"congressTrades":341,"insiderTrades":360,"priceHistory":402,"ticker":32},[342],{"amountLabel":343,"amountMax":344,"amountMid":345,"amountMin":346,"assetDescription":347,"assetType":348,"chamber":349,"district":350,"disclosureDate":351,"filingId":352,"ingestedAt":353,"memberName":354,"memberSlug":355,"owner":356,"party":54,"sourceLink":357,"ticker":32,"transactionDate":358,"type":359},"$1,001 - $15,000",15000,8001,1001,"AUTODESK Inc","Stock","house","CA17","2026-05-13","ro-khanna|ADSK|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-15T22:33:27.011Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":67,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":80,"shares":71,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":77,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":80,"shares":64,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":86,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":89,"shares":64,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":96,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":99,"shares":64,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":109,"shares":71,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":106,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":109,"shares":64,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":118,"shares":71,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":118,"shares":64,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":124,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":126,"shares":64,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":38,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":136,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":138,"filingId":139,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":54,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170},{"cik":29,"filedAt":163,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":54,"pricePerShare":174,"rawFilingUrl":166,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":170},{"cik":29,"filedAt":180,"filingId":181,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":58,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":189,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":58,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":194,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":58,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":201,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":58,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":208,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":58,"transactionDate":187},{"cik":29,"filedAt":213,"filingId":214,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":224,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":216,"shares":225,"sharesOwnedAfter":226,"totalValue":4,"transactionCode":58,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":228,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":183,"ownershipType":39,"pricePerShare":215,"rawFilingUrl":216,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":233,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":239,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":234,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":58,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":243,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":234,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":248,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":249,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":254,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":249,"shares":255,"sharesOwnedAfter":256,"totalValue":4,"transactionCode":58,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":258,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":249,"shares":259,"sharesOwnedAfter":260,"totalValue":261,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":263,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":264,"shares":265,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":269,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":264,"shares":240,"sharesOwnedAfter":270,"totalValue":4,"transactionCode":58,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":272,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":264,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":220,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":277,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":4,"transactionCode":58,"transactionDate":221},{"cik":29,"filedAt":213,"filingId":282,"formType":140,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":54,"pricePerShare":215,"rawFilingUrl":278,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":220,"transactionDate":221},[403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1538,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611,1614,1617,1620,1622,1625,1628,1630,1633,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1667,1669,1671,1674,1677,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760],{"date":404,"close":405},"2021-08-13",332.7799987792969,{"date":407,"close":408},"2021-08-20",334.3800048828125,{"date":410,"close":411},"2021-08-27",315.6400146484375,{"date":413,"close":414},"2021-09-03",288.75,{"date":416,"close":417},"2021-09-10",284.42999267578125,{"date":419,"close":420},"2021-09-17",288.1499938964844,{"date":422,"close":423},"2021-09-24",294.6700134277344,{"date":425,"close":426},"2021-10-01",284.05999755859375,{"date":428,"close":429},"2021-10-08",278.94000244140625,{"date":431,"close":432},"2021-10-15",291.19000244140625,{"date":434,"close":435},"2021-10-22",308.5799865722656,{"date":437,"close":438},"2021-10-29",317.6099853515625,{"date":440,"close":441},"2021-11-05",324.5199890136719,{"date":443,"close":444},"2021-11-12",329.32000732421875,{"date":446,"close":447},"2021-11-19",322.5199890136719,{"date":449,"close":450},"2021-11-26",254.1699981689453,{"date":452,"close":453},"2021-12-03",259.0199890136719,{"date":455,"close":456},"2021-12-10",269,{"date":458,"close":459},"2021-12-17",277.6499938964844,{"date":461,"close":462},"2021-12-23",280.989990234375,{"date":464,"close":465},"2021-12-31",281.19000244140625,{"date":467,"close":468},"2022-01-07",262.32000732421875,{"date":470,"close":471},"2022-01-14",259.1000061035156,{"date":473,"close":474},"2022-01-21",239.19000244140625,{"date":476,"close":477},"2022-01-28",239.5399932861328,{"date":479,"close":480},"2022-02-04",241.24000549316406,{"date":482,"close":483},"2022-02-11",227.1300048828125,{"date":485,"close":486},"2022-02-18",216.83999633789062,{"date":488,"close":489},"2022-02-25",219.6199951171875,{"date":491,"close":492},"2022-03-04",207.66000366210938,{"date":494,"close":495},"2022-03-11",192.30999755859375,{"date":497,"close":498},"2022-03-18",213.3000030517578,{"date":500,"close":501},"2022-03-25",212.13999938964844,{"date":503,"close":504},"2022-04-01",213.0399932861328,{"date":506,"close":507},"2022-04-08",202.25,{"date":509,"close":510},"2022-04-14",196.72999572753906,{"date":512,"close":513},"2022-04-22",187.30999755859375,{"date":515,"close":516},"2022-04-29",189.27999877929688,{"date":518,"close":519},"2022-05-06",193.77000427246094,{"date":521,"close":522},"2022-05-13",197.07000732421875,{"date":524,"close":525},"2022-05-20",191.41000366210938,{"date":527,"close":528},"2022-05-27",211.3800048828125,{"date":530,"close":531},"2022-06-03",208.3699951171875,{"date":533,"close":534},"2022-06-10",187.0800018310547,{"date":536,"close":537},"2022-06-17",167.77000427246094,{"date":539,"close":540},"2022-06-24",192.47999572753906,{"date":542,"close":543},"2022-07-01",173.86000061035156,{"date":545,"close":546},"2022-07-08",179.8300018310547,{"date":548,"close":549},"2022-07-15",176.2100067138672,{"date":551,"close":552},"2022-07-22",195.9499969482422,{"date":554,"close":555},"2022-07-29",216.32000732421875,{"date":557,"close":558},"2022-08-05",221.6999969482422,{"date":560,"close":561},"2022-08-12",233.00999450683594,{"date":563,"close":564},"2022-08-19",222.58999633789062,{"date":566,"close":567},"2022-08-26",207.77000427246094,{"date":569,"close":570},"2022-09-02",198.69000244140625,{"date":572,"close":573},"2022-09-09",211.67999267578125,{"date":575,"close":576},"2022-09-16",194.97000122070312,{"date":578,"close":579},"2022-09-23",184.55999755859375,{"date":581,"close":582},"2022-09-30",186.8000030517578,{"date":584,"close":585},"2022-10-07",194.74000549316406,{"date":587,"close":588},"2022-10-14",189.80999755859375,{"date":590,"close":591},"2022-10-21",201.38999938964844,{"date":593,"close":594},"2022-10-28",216.38999938964844,{"date":596,"close":597},"2022-11-04",193.69000244140625,{"date":599,"close":600},"2022-11-11",228.8000030517578,{"date":602,"close":603},"2022-11-18",210.3699951171875,{"date":605,"close":606},"2022-11-25",200.66000366210938,{"date":608,"close":609},"2022-12-02",201.11000061035156,{"date":611,"close":612},"2022-12-09",194.30999755859375,{"date":614,"close":615},"2022-12-16",192.39999389648438,{"date":617,"close":618},"2022-12-23",188.16000366210938,{"date":620,"close":621},"2022-12-30",186.8699951171875,{"date":623,"close":624},"2023-01-06",187.19000244140625,{"date":626,"close":627},"2023-01-13",200.58999633789062,{"date":629,"close":630},"2023-01-20",205.89999389648438,{"date":632,"close":633},"2023-01-27",210.8800048828125,{"date":635,"close":636},"2023-02-03",223.66000366210938,{"date":638,"close":639},"2023-02-10",222.8000030517578,{"date":641,"close":642},"2023-02-17",219.97999572753906,{"date":644,"close":645},"2023-02-24",192.52999877929688,{"date":647,"close":648},"2023-03-03",207.4600067138672,{"date":650,"close":651},"2023-03-10",194.02000427246094,{"date":653,"close":654},"2023-03-17",199.11000061035156,{"date":656,"close":657},"2023-03-24",200.22000122070312,{"date":659,"close":660},"2023-03-31",208.16000366210938,{"date":662,"close":663},"2023-04-06",197.33999633789062,{"date":665,"close":666},"2023-04-14",194.66000366210938,{"date":668,"close":669},"2023-04-21",194.08999633789062,{"date":671,"close":672},"2023-04-28",194.7899932861328,{"date":674,"close":675},"2023-05-05",194.94000244140625,{"date":677,"close":678},"2023-05-12",194.4499969482422,{"date":680,"close":681},"2023-05-19",200.88999938964844,{"date":683,"close":684},"2023-05-26",198.89999389648438,{"date":686,"close":687},"2023-06-02",204.24000549316406,{"date":689,"close":591},"2023-06-09",{"date":691,"close":692},"2023-06-16",213.5,{"date":694,"close":695},"2023-06-23",202,{"date":697,"close":698},"2023-06-30",204.61000061035156,{"date":700,"close":701},"2023-07-07",201.57000732421875,{"date":703,"close":704},"2023-07-14",214.13999938964844,{"date":706,"close":707},"2023-07-21",209.89999389648438,{"date":709,"close":710},"2023-07-28",209.7899932861328,{"date":712,"close":701},"2023-08-04",{"date":714,"close":715},"2023-08-11",207.9600067138672,{"date":717,"close":718},"2023-08-18",199.67999267578125,{"date":720,"close":721},"2023-08-25",215.9199981689453,{"date":723,"close":724},"2023-09-01",220.02000427246094,{"date":726,"close":727},"2023-09-08",219.19000244140625,{"date":729,"close":730},"2023-09-15",213.35000610351562,{"date":732,"close":733},"2023-09-22",204.0399932861328,{"date":735,"close":736},"2023-09-29",206.91000366210938,{"date":738,"close":739},"2023-10-06",210.0399932861328,{"date":741,"close":742},"2023-10-13",209.47000122070312,{"date":744,"close":745},"2023-10-20",202.69000244140625,{"date":747,"close":748},"2023-10-27",195.14999389648438,{"date":750,"close":751},"2023-11-03",203.97999572753906,{"date":753,"close":754},"2023-11-10",210.5800018310547,{"date":756,"close":757},"2023-11-17",217.3300018310547,{"date":759,"close":760},"2023-11-24",203.4199981689453,{"date":762,"close":763},"2023-12-01",224.92999267578125,{"date":765,"close":766},"2023-12-08",224.00999450683594,{"date":768,"close":769},"2023-12-15",242.2899932861328,{"date":771,"close":772},"2023-12-22",242.75999450683594,{"date":774,"close":775},"2023-12-29",243.47999572753906,{"date":777,"close":778},"2024-01-05",229.52000427246094,{"date":780,"close":781},"2024-01-12",242.44000244140625,{"date":783,"close":784},"2024-01-19",248.63999938964844,{"date":786,"close":787},"2024-01-26",253.07000732421875,{"date":789,"close":790},"2024-02-02",256.45001220703125,{"date":792,"close":793},"2024-02-09",266.67999267578125,{"date":795,"close":796},"2024-02-16",258.29998779296875,{"date":798,"close":799},"2024-02-23",257.20001220703125,{"date":801,"close":802},"2024-03-01",264.739990234375,{"date":804,"close":805},"2024-03-08",251.86000061035156,{"date":807,"close":808},"2024-03-15",254.24000549316406,{"date":810,"close":811},"2024-03-22",262.8599853515625,{"date":813,"close":814},"2024-03-28",260.4200134277344,{"date":816,"close":817},"2024-04-05",244.74000549316406,{"date":819,"close":820},"2024-04-12",236.97999572753906,{"date":822,"close":823},"2024-04-19",216.5,{"date":825,"close":826},"2024-04-26",217.92999267578125,{"date":828,"close":829},"2024-05-03",215.19000244140625,{"date":831,"close":832},"2024-05-10",217.77000427246094,{"date":834,"close":835},"2024-05-17",221.2100067138672,{"date":837,"close":838},"2024-05-24",214.88999938964844,{"date":840,"close":841},"2024-05-31",201.60000610351562,{"date":843,"close":844},"2024-06-07",216.0500030517578,{"date":846,"close":847},"2024-06-14",225.8699951171875,{"date":849,"close":850},"2024-06-21",242.30999755859375,{"date":852,"close":853},"2024-06-28",247.4499969482422,{"date":855,"close":856},"2024-07-05",247.8699951171875,{"date":858,"close":859},"2024-07-12",253.4499969482422,{"date":861,"close":862},"2024-07-19",242.4499969482422,{"date":864,"close":865},"2024-07-26",240.86000061035156,{"date":867,"close":868},"2024-08-02",231.3699951171875,{"date":870,"close":871},"2024-08-09",240.44000244140625,{"date":873,"close":874},"2024-08-16",248.22999572753906,{"date":876,"close":877},"2024-08-23",255.25999450683594,{"date":879,"close":880},"2024-08-30",258.3999938964844,{"date":882,"close":883},"2024-09-06",250.3699951171875,{"date":885,"close":886},"2024-09-13",263.9599914550781,{"date":888,"close":889},"2024-09-20",267.2900085449219,{"date":891,"close":892},"2024-09-27",271.8999938964844,{"date":894,"close":895},"2024-10-04",271.1600036621094,{"date":897,"close":898},"2024-10-11",281.6700134277344,{"date":900,"close":901},"2024-10-18",292.989990234375,{"date":903,"close":904},"2024-10-25",286.0400085449219,{"date":906,"close":907},"2024-11-01",286.57000732421875,{"date":909,"close":910},"2024-11-08",305.55999755859375,{"date":912,"close":913},"2024-11-15",299.1499938964844,{"date":915,"close":916},"2024-11-22",321.2699890136719,{"date":918,"close":919},"2024-11-29",291.8999938964844,{"date":921,"close":922},"2024-12-06",307.7099914550781,{"date":924,"close":925},"2024-12-13",303.7699890136719,{"date":927,"close":928},"2024-12-20",298.1199951171875,{"date":930,"close":931},"2024-12-27",297.5899963378906,{"date":933,"close":934},"2025-01-03",294.05999755859375,{"date":936,"close":937},"2025-01-10",284.9599914550781,{"date":939,"close":940},"2025-01-17",291.45001220703125,{"date":942,"close":943},"2025-01-24",300.8299865722656,{"date":945,"close":946},"2025-01-31",311.3399963378906,{"date":948,"close":949},"2025-02-07",301.1499938964844,{"date":951,"close":952},"2025-02-14",302.7200012207031,{"date":954,"close":955},"2025-02-21",285,{"date":957,"close":958},"2025-02-28",274.2099914550781,{"date":960,"close":961},"2025-03-07",259.75,{"date":963,"close":964},"2025-03-14",254.42999267578125,{"date":966,"close":967},"2025-03-21",267.25,{"date":969,"close":970},"2025-03-28",261.6300048828125,{"date":972,"close":973},"2025-04-04",245.50999450683594,{"date":975,"close":976},"2025-04-11",258.45001220703125,{"date":978,"close":979},"2025-04-17",259.4700012207031,{"date":981,"close":982},"2025-04-25",269.92999267578125,{"date":984,"close":985},"2025-05-02",279.989990234375,{"date":987,"close":988},"2025-05-09",287.4800109863281,{"date":990,"close":991},"2025-05-16",298.0799865722656,{"date":993,"close":994},"2025-05-23",295.3500061035156,{"date":996,"close":997},"2025-05-30",296.1199951171875,{"date":999,"close":1000},"2025-06-06",297.8599853515625,{"date":1002,"close":1003},"2025-06-13",292.1600036621094,{"date":1005,"close":1006},"2025-06-20",297.2099914550781,{"date":1008,"close":1009},"2025-06-27",305.1300048828125,{"date":1011,"close":1012},"2025-07-03",316.6600036621094,{"date":1014,"close":1015},"2025-07-11",280.3900146484375,{"date":1017,"close":1018},"2025-07-18",297.0299987792969,{"date":1020,"close":1021},"2025-07-25",303.2799987792969,{"date":1023,"close":1024},"2025-08-01",297.0199890136719,{"date":1026,"close":1027},"2025-08-04",302.5,{"date":1029,"close":1030},"2025-08-05",299.20001220703125,{"date":1032,"close":1033},"2025-08-06",305.17999267578125,{"date":1035,"close":901},"2025-08-07",{"date":1037,"close":1038},"2025-08-08",290.67999267578125,{"date":1040,"close":1041},"2025-08-11",284.6199951171875,{"date":1043,"close":1044},"2025-08-12",283.0299987792969,{"date":1046,"close":1047},"2025-08-13",287.010009765625,{"date":1049,"close":1050},"2025-08-14",283.75,{"date":1052,"close":1053},"2025-08-15",286.7300109863281,{"date":1055,"close":1056},"2025-08-18",289.6499938964844,{"date":1058,"close":1059},"2025-08-19",289.239990234375,{"date":1061,"close":1062},"2025-08-20",288.6300048828125,{"date":1064,"close":1065},"2025-08-21",286.05999755859375,{"date":1067,"close":1068},"2025-08-22",290.2300109863281,{"date":1070,"close":1071},"2025-08-25",285.3399963378906,{"date":1073,"close":1074},"2025-08-26",282.45001220703125,{"date":1076,"close":1077},"2025-08-27",285.95001220703125,{"date":1079,"close":1080},"2025-08-28",288.489990234375,{"date":1082,"close":1083},"2025-08-29",314.70001220703125,{"date":1085,"close":1086},"2025-09-02",319.1600036621094,{"date":1088,"close":1089},"2025-09-03",317.510009765625,{"date":1091,"close":1092},"2025-09-04",319.92999267578125,{"date":1094,"close":1095},"2025-09-05",326.3699951171875,{"date":1097,"close":1098},"2025-09-08",326.7900085449219,{"date":1100,"close":1101},"2025-09-09",325.19000244140625,{"date":1103,"close":1104},"2025-09-10",323.79998779296875,{"date":1106,"close":441},"2025-09-11",{"date":1108,"close":1109},"2025-09-12",319.04998779296875,{"date":1111,"close":1112},"2025-09-15",321.07000732421875,{"date":1114,"close":1115},"2025-09-16",318.510009765625,{"date":1117,"close":1118},"2025-09-17",319.2799987792969,{"date":1120,"close":1121},"2025-09-18",323.0400085449219,{"date":1123,"close":1124},"2025-09-19",322.6700134277344,{"date":1126,"close":1127},"2025-09-22",324.3900146484375,{"date":1129,"close":1130},"2025-09-23",324.8599853515625,{"date":1132,"close":1133},"2025-09-24",323.5199890136719,{"date":1135,"close":1136},"2025-09-25",320.1700134277344,{"date":1138,"close":1139},"2025-09-26",322.8800048828125,{"date":1141,"close":1142},"2025-09-29",322.0299987792969,{"date":1144,"close":1145},"2025-09-30",317.6700134277344,{"date":1147,"close":1148},"2025-10-01",315.7300109863281,{"date":1150,"close":1151},"2025-10-02",320.9100036621094,{"date":1153,"close":1154},"2025-10-03",318.8999938964844,{"date":1156,"close":1157},"2025-10-06",323.42999267578125,{"date":1159,"close":1160},"2025-10-07",314.19000244140625,{"date":1162,"close":1163},"2025-10-08",311.4100036621094,{"date":1165,"close":1166},"2025-10-09",310.32000732421875,{"date":1168,"close":1169},"2025-10-10",303.5,{"date":1171,"close":1172},"2025-10-13",307.9700012207031,{"date":1174,"close":1175},"2025-10-14",306.5899963378906,{"date":1177,"close":1178},"2025-10-15",305.0799865722656,{"date":1180,"close":1181},"2025-10-16",299.82000732421875,{"date":1183,"close":1184},"2025-10-17",303.6600036621094,{"date":1186,"close":1187},"2025-10-20",307.95001220703125,{"date":1189,"close":1190},"2025-10-21",310.57000732421875,{"date":1192,"close":1193},"2025-10-22",308.1499938964844,{"date":1195,"close":1196},"2025-10-23",309.8399963378906,{"date":1198,"close":1199},"2025-10-24",312.8800048828125,{"date":1201,"close":1202},"2025-10-27",313.5299987792969,{"date":1204,"close":1205},"2025-10-28",311.0799865722656,{"date":1207,"close":1208},"2025-10-29",297.0799865722656,{"date":1210,"close":1211},"2025-10-30",300.7699890136719,{"date":1213,"close":1214},"2025-10-31",301.3399963378906,{"date":1216,"close":1217},"2025-11-03",303.6400146484375,{"date":1219,"close":1220},"2025-11-04",300.8599853515625,{"date":1222,"close":1223},"2025-11-05",300.9599914550781,{"date":1225,"close":1226},"2025-11-06",294.8599853515625,{"date":1228,"close":1229},"2025-11-07",297.17999267578125,{"date":1231,"close":1232},"2025-11-10",298.7200012207031,{"date":1234,"close":1235},"2025-11-11",301.8599853515625,{"date":1237,"close":1238},"2025-11-12",301.739990234375,{"date":1240,"close":1241},"2025-11-13",297.1700134277344,{"date":1243,"close":1244},"2025-11-14",299.3900146484375,{"date":1246,"close":1247},"2025-11-17",291.9599914550781,{"date":1249,"close":1250},"2025-11-18",292.2300109863281,{"date":1252,"close":432},"2025-11-19",{"date":1254,"close":1255},"2025-11-20",286.95001220703125,{"date":1257,"close":1258},"2025-11-21",290.79998779296875,{"date":1260,"close":1261},"2025-11-24",289.8500061035156,{"date":1263,"close":1264},"2025-11-25",294.42999267578125,{"date":1266,"close":1267},"2025-11-26",301.3800048828125,{"date":1269,"close":1270},"2025-11-28",303.3399963378906,{"date":1272,"close":1273},"2025-12-01",305.1199951171875,{"date":1275,"close":1276},"2025-12-02",310.25,{"date":1278,"close":1279},"2025-12-03",307.239990234375,{"date":1281,"close":1282},"2025-12-04",305.8500061035156,{"date":1284,"close":1285},"2025-12-05",306.739990234375,{"date":1287,"close":1288},"2025-12-08",301.3900146484375,{"date":1290,"close":1291},"2025-12-09",300.75,{"date":1293,"close":1294},"2025-12-10",300.1000061035156,{"date":1296,"close":1297},"2025-12-11",300.92999267578125,{"date":1299,"close":1300},"2025-12-12",297.6400146484375,{"date":1302,"close":1303},"2025-12-15",294.30999755859375,{"date":1305,"close":1306},"2025-12-16",293.9800109863281,{"date":1308,"close":1309},"2025-12-17",292.9700012207031,{"date":1311,"close":1312},"2025-12-18",299.239990234375,{"date":1314,"close":1315},"2025-12-19",300.0799865722656,{"date":1317,"close":1318},"2025-12-22",300.4700012207031,{"date":1320,"close":1321},"2025-12-23",297.5799865722656,{"date":1323,"close":1324},"2025-12-24",298.2099914550781,{"date":1326,"close":1327},"2025-12-26",300.7099914550781,{"date":1329,"close":1330},"2025-12-29",301.2300109863281,{"date":1332,"close":1333},"2025-12-30",299.5400085449219,{"date":1335,"close":1336},"2025-12-31",296.010009765625,{"date":1338,"close":1053},"2026-01-02",{"date":1340,"close":1341},"2026-01-05",288.6600036621094,{"date":1343,"close":1344},"2026-01-06",293.1700134277344,{"date":1346,"close":1347},"2026-01-07",293.7900085449219,{"date":1349,"close":1350},"2026-01-08",276.5799865722656,{"date":1352,"close":1353},"2026-01-09",276.0199890136719,{"date":1355,"close":1356},"2026-01-12",277.8900146484375,{"date":1358,"close":1359},"2026-01-13",270.6300048828125,{"date":1361,"close":1362},"2026-01-14",261.2799987792969,{"date":1364,"close":1365},"2026-01-15",262.260009765625,{"date":1367,"close":1368},"2026-01-16",265.69000244140625,{"date":1370,"close":1371},"2026-01-20",253.8699951171875,{"date":1373,"close":1374},"2026-01-21",257.44000244140625,{"date":1376,"close":1377},"2026-01-22",269.7699890136719,{"date":1379,"close":1380},"2026-01-23",270,{"date":1382,"close":1383},"2026-01-26",272.3399963378906,{"date":1385,"close":1386},"2026-01-27",268.0899963378906,{"date":1388,"close":1389},"2026-01-28",268.3299865722656,{"date":1391,"close":1392},"2026-01-29",255.67999267578125,{"date":1394,"close":1395},"2026-01-30",252.8699951171875,{"date":1397,"close":1398},"2026-02-02",255.57000732421875,{"date":1400,"close":1401},"2026-02-03",240.7899932861328,{"date":1403,"close":1404},"2026-02-04",243.41000366210938,{"date":1406,"close":1407},"2026-02-05",238.05999755859375,{"date":1409,"close":1410},"2026-02-06",240.39999389648438,{"date":1412,"close":1413},"2026-02-09",242.52999877929688,{"date":1415,"close":1416},"2026-02-10",243.5800018310547,{"date":1418,"close":1419},"2026-02-11",232.58999633789062,{"date":1421,"close":1422},"2026-02-12",223.49000549316406,{"date":1424,"close":1425},"2026-02-13",231.22000122070312,{"date":1427,"close":1428},"2026-02-17",225.32000732421875,{"date":1430,"close":1431},"2026-02-18",229.74000549316406,{"date":1433,"close":1434},"2026-02-19",229.10000610351562,{"date":1436,"close":1437},"2026-02-20",226.97999572753906,{"date":1439,"close":1440},"2026-02-23",218.63999938964844,{"date":1442,"close":1443},"2026-02-24",220.91000366210938,{"date":1445,"close":1446},"2026-02-25",224.80999755859375,{"date":1448,"close":1449},"2026-02-26",233.4499969482422,{"date":1451,"close":1452},"2026-02-27",245.8699951171875,{"date":1454,"close":1455},"2026-03-02",246.94000244140625,{"date":1457,"close":1458},"2026-03-03",253.39999389648438,{"date":1460,"close":1461},"2026-03-04",257.8900146484375,{"date":1463,"close":1464},"2026-03-05",264.1199951171875,{"date":1466,"close":1467},"2026-03-06",260.989990234375,{"date":1469,"close":1470},"2026-03-09",260.75,{"date":1472,"close":1473},"2026-03-10",253.85000610351562,{"date":1475,"close":1476},"2026-03-11",251.8300018310547,{"date":1478,"close":1479},"2026-03-12",249.88999938964844,{"date":1481,"close":1482},"2026-03-13",251.1699981689453,{"date":1484,"close":1485},"2026-03-16",249.77999877929688,{"date":1487,"close":1488},"2026-03-17",252.9199981689453,{"date":1490,"close":1491},"2026-03-18",248.47999572753906,{"date":1493,"close":1494},"2026-03-19",247.64999389648438,{"date":1496,"close":1497},"2026-03-20",247.99000549316406,{"date":1499,"close":1500},"2026-03-23",247.44000244140625,{"date":221,"close":1502},239.38999938964844,{"date":1504,"close":1505},"2026-03-25",235.4199981689453,{"date":1507,"close":1508},"2026-03-26",239.8300018310547,{"date":1510,"close":1511},"2026-03-27",229.83999633789062,{"date":1513,"close":1514},"2026-03-30",235.67999267578125,{"date":1516,"close":1517},"2026-03-31",239.39999389648438,{"date":1519,"close":1520},"2026-04-01",237.8699951171875,{"date":1522,"close":1523},"2026-04-02",238.0800018310547,{"date":1525,"close":1526},"2026-04-06",237.72000122070312,{"date":1528,"close":1529},"2026-04-07",234.9600067138672,{"date":1531,"close":1532},"2026-04-08",240.64999389648438,{"date":1534,"close":1535},"2026-04-09",225.1300048828125,{"date":187,"close":1537},218.4499969482422,{"date":358,"close":1539},227.13999938964844,{"date":1541,"close":1542},"2026-04-14",228.58999633789062,{"date":1544,"close":1545},"2026-04-15",239.32000732421875,{"date":1547,"close":1548},"2026-04-16",243.16000366210938,{"date":1550,"close":1551},"2026-04-17",242.02000427246094,{"date":1553,"close":1554},"2026-04-20",245.30999755859375,{"date":1556,"close":1557},"2026-04-21",245.47999572753906,{"date":1559,"close":1560},"2026-04-22",247.57000732421875,{"date":1562,"close":1563},"2026-04-23",231.97999572753906,{"date":1565,"close":1566},"2026-04-24",237.44000244140625,{"date":1568,"close":1569},"2026-04-27",235.02999877929688,{"date":1571,"close":1572},"2026-04-28",234.85000610351562,{"date":1574,"close":1575},"2026-04-29",235.8699951171875,{"date":1577,"close":1578},"2026-04-30",237,{"date":1580,"close":1581},"2026-05-01",244.35000610351562,{"date":1583,"close":1584},"2026-05-04",247.5399932861328,{"date":1586,"close":1587},"2026-05-05",249.42999267578125,{"date":1589,"close":1590},"2026-05-06",243.0800018310547,{"date":1592,"close":1593},"2026-05-07",251.0399932861328,{"date":1595,"close":1596},"2026-05-08",244.5,{"date":1598,"close":1599},"2026-05-11",236.07000732421875,{"date":1601,"close":1602},"2026-05-12",234.8699951171875,{"date":351,"close":1604},231.02999877929688,{"date":1606,"close":1607},"2026-05-14",233.86000061035156,{"date":1609,"close":1610},"2026-05-15",236.6199951171875,{"date":1612,"close":1613},"2026-05-18",243.49000549316406,{"date":1615,"close":1616},"2026-05-19",244.16000366210938,{"date":1618,"close":1619},"2026-05-20",243.6300048828125,{"date":316,"close":1621},240.19000244140625,{"date":1623,"close":1624},"2026-05-22",240.99000549316406,{"date":1626,"close":1627},"2026-05-26",238.22999572753906,{"date":1629,"close":1578},"2026-05-27",{"date":1631,"close":1632},"2026-05-28",240.9499969482422,{"date":170,"close":1634},231.30999755859375,{"date":1636,"close":1637},"2026-06-01",248.16000366210938,{"date":1639,"close":1640},"2026-06-02",236.66000366210938,{"date":1642,"close":1643},"2026-06-03",229.60000610351562,{"date":1645,"close":1646},"2026-06-04",233.63999938964844,{"date":1648,"close":1649},"2026-06-05",229.9600067138672,{"date":1651,"close":1652},"2026-06-08",225.0399932861328,{"date":1654,"close":1655},"2026-06-09",224.0800018310547,{"date":1657,"close":1658},"2026-06-10",221.27999877929688,{"date":1660,"close":1661},"2026-06-11",205.57000732421875,{"date":1663,"close":1664},"2026-06-12",198.42999267578125,{"date":160,"close":1666},198.60000610351562,{"date":148,"close":1668},201.3800048828125,{"date":59,"close":1670},193.07000732421875,{"date":1672,"close":1673},"2026-06-18",193.82000732421875,{"date":1675,"close":1676},"2026-06-22",187.72000122070312,{"date":46,"close":1678},188.77999877929688,{"date":1680,"close":1681},"2026-06-24",192.61000061035156,{"date":1683,"close":1684},"2026-06-25",189.72999572753906,{"date":1686,"close":1687},"2026-06-26",196.25999450683594,{"date":1689,"close":1690},"2026-06-29",195.24000549316406,{"date":1692,"close":1693},"2026-06-30",194.4199981689453,{"date":1695,"close":1696},"2026-07-01",199.75999450683594,{"date":1698,"close":1699},"2026-07-02",207.47999572753906,{"date":1701,"close":1702},"2026-07-06",207.5399932861328,{"date":1704,"close":1705},"2026-07-07",212.3800048828125,{"date":1707,"close":1708},"2026-07-08",206.0399932861328,{"date":1710,"close":1711},"2026-07-09",208.5800018310547,{"date":1713,"close":1714},"2026-07-10",208.4499969482422,{"date":1716,"close":1717},"2026-07-13",212.22000122070312,{"date":1719,"close":1720},"2026-07-14",205.9199981689453,{"date":1722,"close":1723},"2026-07-15",208.97999572753906,{"date":1725,"close":1726},"2026-07-16",217.05999755859375,{"date":1728,"close":1729},"2026-07-17",218.35000610351562,{"date":1731,"close":1732},"2026-07-20",217.8000030517578,{"date":1734,"close":1735},"2026-07-21",211.14999389648438,{"date":1737,"close":1738},"2026-07-22",203.5,{"date":1740,"close":1741},"2026-07-23",205.25999450683594,{"date":1743,"close":1744},"2026-07-27",225.91000366210938,{"date":1746,"close":1747},"2026-07-28",237.3800048828125,{"date":1749,"close":1750},"2026-07-29",245.25,{"date":1752,"close":1753},"2026-07-30",234.97000122070312,{"date":1755,"close":1756},"2026-07-31",234.1999969482422,{"date":1758,"close":1759},"2026-08-03",234.7100067138672,{"date":314,"close":1761},237.2100067138672,{"count":318,"fetchedAt":1763,"source":309},"2026-08-06T18:04:32.520Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1765},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039472334]