[{"data":1,"prerenderedAt":1517},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ADTX":25,"$fCYXe20_MXZ4JWWHvSt0jhJN_eyvpem2VAkV1zQqQy1k":26,"ticker-mcap-ADTX":145,"ticker-profile-ADTX":150,"ticker-earnings-ADTX":164,"ticker-congress-ADTX":168,"i-lucide:info":1515},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1726711","Aditxt, Inc.","Healthcare","ADTX",[34,49,66,73,83,92,102,111],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-25T23:06:00.000Z","0002107788-26-000004-0","Takeover Time 2026 LLC","","D",0.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2107788\u002F000210778826000004\u002F0002107788-26-000004-index.htm",3420439,68408.78,"S","2026-06-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-06-24T00:00:00.000Z","0001475597-26-000105-0","4","HRT FINANCIAL LP",0.013,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000105\u002F0001475597-26-000105-index.htm",7340178,2406438,95422.314,"P","2026-06-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},1,"2026-06-23T00:00:00.000Z",{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":55,"shares":69,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":44,"transactionDate":71,"intentLabel":46,"signalQuality":47,"insiderHistory":72},"0001475597-26-000105-1",0.018,5120480,92168.64,"2026-06-22",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":44,"transactionDate":81,"intentLabel":46,"signalQuality":47,"insiderHistory":82},"2026-06-18T16:18:29.000Z","0001481986-26-000005-0","DRW Securities, LLC",0.0079,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726711\u002F000148198626000005\u002F0001481986-26-000005-index.htm",126772,1001.4988000000001,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47,"insiderHistory":90},"2026-06-18T00:00:00.000Z","0001475597-26-000093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000093\u002F0001475597-26-000093-index.htm",3132480,40722.24,"2026-06-16",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":91},"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":91,"filingId":93,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":59,"transactionDate":99,"intentLabel":61,"signalQuality":62,"insiderHistory":100},"0001475597-26-000089-0",0.014,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000089\u002F0001475597-26-000089-index.htm",2114344,344964,29600.816,"2026-06-15",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":101},"2026-06-16T14:00:06.000Z",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":107,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47,"insiderHistory":109},"2026-06-12T19:33:09.000Z","0001475597-26-000073-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1726711\u002F000147559726000073\u002F0001475597-26-000073-index.htm",2833463,39668.482,"2026-06-11",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":110},"2026-06-11T19:51:45.000Z",{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":4,"totalValue":118,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47,"insiderHistory":120},"2026-06-11T01:51:15.000Z","0002124099-26-000005-0","Gong Sandie",0.0688,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124099\u002F000212409926000005\u002F0002124099-26-000005-index.htm",100000,6880,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":127,"issuerName":128},"LLY","ELI LILLY & Co",{"ticker":130,"issuerName":131},"NTRA","Natera, Inc.",{"ticker":133,"issuerName":134},"KYMR","Kymera Therapeutics, Inc.",{"ticker":136,"issuerName":137},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":139,"issuerName":140},"APLS","Apellis Pharmaceuticals, Inc.",{"count":142,"fetchedAt":143,"source":144},8,"2026-07-17T21:03:10.314Z","sqlite",{"data":146,"meta":148},{"value":25,"quality":147,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":64,"fetchedAt":149,"source":144},"2026-07-17T21:03:10.316Z",{"data":151,"meta":163},{"ticker":32,"ceo":152,"industry":153,"fullTimeEmployees":154,"ipoDate":155,"country":156,"state":157,"city":158,"website":159,"exchangeShort":25,"marketCap":25,"beta":160,"range52w":161,"fetchedAt":162},"Amro A. Albanna","Biotechnology",26,"2020-06-30","US","VA","Mountain View","https:\u002F\u002Fwww.aditxt.com",0.8131667,"0.0173-53453.52","2026-06-11T02:00:36.239Z",{"count":64,"fetchedAt":149,"source":144},{"data":165,"meta":167},{"ticker":32,"points":166},[],{"count":64,"fetchedAt":149,"source":144},{"data":169,"meta":1513},{"congressTrades":170,"insiderTrades":171,"priceHistory":180,"ticker":32},[],[172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":55,"shares":69,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":44,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":44,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":85,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":91,"filingId":93,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":59,"transactionDate":99},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":107,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":4,"totalValue":118,"transactionCode":44,"transactionDate":119},[181,184,187,190,193,196,199,202,205,208,211,214,216,219,222,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,817,820,822,825,828,831,834,837,840,843,845,847,849,852,854,857,859,862,865,867,870,872,874,876,878,881,883,885,887,890,893,896,899,901,904,906,909,912,914,916,918,921,923,925,927,930,933,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1457,1460,1462,1464,1466,1468,1469,1471,1474,1477,1479,1482,1485,1488,1491,1493,1496,1499,1501,1503,1505,1508,1511],{"date":182,"close":183},"2021-07-23",1147175960576,{"date":185,"close":186},"2021-07-30",1044662386688,{"date":188,"close":189},"2021-08-06",1059307192320,{"date":191,"close":192},"2021-08-13",995846389760,{"date":194,"close":195},"2021-08-20",907977621504,{"date":197,"close":198},"2021-08-27",961675198464,{"date":200,"close":201},"2021-09-03",864043204608,{"date":203,"close":204},"2021-09-10",848422109184,{"date":206,"close":207},"2021-09-17",815227207680,{"date":209,"close":210},"2021-09-24",839635173376,{"date":212,"close":213},"2021-10-01",795700822016,{"date":215,"close":201},"2021-10-08",{"date":217,"close":218},"2021-10-15",888451170304,{"date":220,"close":221},"2021-10-22",781056016384,{"date":223,"close":213},"2021-10-29",{"date":225,"close":226},"2021-11-05",1015372775424,{"date":228,"close":229},"2021-11-12",678542376960,{"date":231,"close":232},"2021-11-19",541857611776,{"date":234,"close":235},"2021-11-26",546739191808,{"date":237,"close":238},"2021-12-03",391504330752,{"date":240,"close":241},"2021-12-10",385158250496,{"date":243,"close":244},"2021-12-17",331948785664,{"date":246,"close":247},"2021-12-23",346593591296,{"date":249,"close":250},"2021-12-31",261653757952,{"date":252,"close":253},"2022-01-07",233828646912,{"date":255,"close":256},"2022-01-14",223577276416,{"date":258,"close":259},"2022-01-21",193311358976,{"date":261,"close":262},"2022-01-28",202586406912,{"date":264,"close":265},"2022-02-04",208444325888,{"date":267,"close":268},"2022-02-11",201121923072,{"date":270,"close":271},"2022-02-18",180619198464,{"date":273,"close":274},"2022-02-25",178178392064,{"date":276,"close":277},"2022-03-04",176713924608,{"date":279,"close":280},"2022-03-11",183060004864,{"date":282,"close":283},"2022-03-18",207468003328,{"date":285,"close":286},"2022-03-25",223089115136,{"date":288,"close":289},"2022-04-01",216254873600,{"date":291,"close":292},"2022-04-08",200145600512,{"date":294,"close":295},"2022-04-14",193799520256,{"date":297,"close":298},"2022-04-22",169391521792,{"date":300,"close":301},"2022-04-29",156211200000,{"date":303,"close":304},"2022-05-06",175737602048,{"date":306,"close":307},"2022-05-13",142054555648,{"date":309,"close":310},"2022-05-20",131803201536,{"date":312,"close":313},"2022-05-27",141566394368,{"date":315,"close":316},"2022-06-03",144007200768,{"date":318,"close":319},"2022-06-10",133755838464,{"date":321,"close":322},"2022-06-17",67854241792,{"date":324,"close":325},"2022-06-24",74688479232,{"date":327,"close":328},"2022-07-01",71271358464,{"date":330,"close":331},"2022-07-08",117158395904,{"date":333,"close":334},"2022-07-15",84939841536,{"date":336,"close":337},"2022-07-22",84451680256,{"date":339,"close":340},"2022-07-29",77129277440,{"date":342,"close":343},"2022-08-05",83475357696,{"date":345,"close":346},"2022-08-12",85428002816,{"date":348,"close":349},"2022-08-19",92750397440,{"date":351,"close":340},"2022-08-26",{"date":353,"close":354},"2022-09-02",68830560256,{"date":356,"close":357},"2022-09-09",93726720000,{"date":359,"close":360},"2022-09-16",42079391744,{"date":362,"close":363},"2022-09-23",25970112512,{"date":365,"close":366},"2022-09-30",33097248768,{"date":368,"close":369},"2022-10-07",35538046976,{"date":371,"close":372},"2022-10-14",28801439744,{"date":374,"close":375},"2022-10-21",29289598976,{"date":377,"close":378},"2022-10-28",26165374976,{"date":380,"close":381},"2022-11-04",20014559232,{"date":383,"close":384},"2022-11-11",17964288000,{"date":386,"close":387},"2022-11-18",16548624384,{"date":389,"close":390},"2022-11-25",17183232000,{"date":392,"close":393},"2022-12-02",17378496512,{"date":395,"close":396},"2022-12-09",16011648000,{"date":398,"close":399},"2022-12-16",15328224256,{"date":401,"close":402},"2022-12-23",11032416256,{"date":404,"close":405},"2022-12-30",11276495872,{"date":407,"close":408},"2023-01-06",12770265088,{"date":410,"close":411},"2023-01-13",13473216512,{"date":413,"close":414},"2023-01-20",14254272512,{"date":416,"close":417},"2023-01-27",13277952000,{"date":419,"close":420},"2023-02-03",14791247872,{"date":422,"close":423},"2023-02-10",12301631488,{"date":425,"close":423},"2023-02-17",{"date":427,"close":428},"2023-02-24",11520575488,{"date":430,"close":431},"2023-03-03",11130048512,{"date":433,"close":434},"2023-03-10",10397807616,{"date":436,"close":437},"2023-03-17",8786880512,{"date":439,"close":440},"2023-03-24",8337772544,{"date":442,"close":443},"2023-03-31",8894275584,{"date":445,"close":446},"2023-04-06",8425641472,{"date":448,"close":449},"2023-04-14",8542799872,{"date":451,"close":452},"2023-04-21",7712927744,{"date":454,"close":455},"2023-04-28",5730998272,{"date":457,"close":458},"2023-05-05",6531580928,{"date":460,"close":461},"2023-05-12",5760287744,{"date":463,"close":464},"2023-05-19",5662656000,{"date":466,"close":467},"2023-05-26",5838393344,{"date":469,"close":461},"2023-06-02",{"date":471,"close":472},"2023-06-09",5857920000,{"date":474,"close":475},"2023-06-16",5643129856,{"date":477,"close":478},"2023-06-23",4881600000,{"date":480,"close":481},"2023-06-30",4393440256,{"date":483,"close":484},"2023-07-07",4364150272,{"date":486,"close":487},"2023-07-14",4149360128,{"date":489,"close":490},"2023-07-21",3983385600,{"date":492,"close":493},"2023-07-28",3905280000,{"date":495,"close":496},"2023-08-04",3797884928,{"date":498,"close":499},"2023-08-11",3202329600,{"date":501,"close":502},"2023-08-18",4124952064,{"date":504,"close":505},"2023-08-25",2223568896,{"date":507,"close":508},"2023-09-01",10095149056,{"date":510,"close":511},"2023-09-08",6956279808,{"date":513,"close":514},"2023-09-15",4764441600,{"date":516,"close":517},"2023-09-22",4415407104,{"date":519,"close":520},"2023-09-29",3048559104,{"date":522,"close":523},"2023-10-06",2965572096,{"date":525,"close":526},"2023-10-13",2445681664,{"date":528,"close":529},"2023-10-20",2208923904,{"date":531,"close":532},"2023-10-27",1742731264,{"date":534,"close":535},"2023-11-03",1593842432,{"date":537,"close":538},"2023-11-10",1017813632,{"date":540,"close":541},"2023-11-17",854280000,{"date":543,"close":544},"2023-11-24",886010368,{"date":546,"close":547},"2023-12-01",829872000,{"date":549,"close":550},"2023-12-08",837194368,{"date":552,"close":553},"2023-12-15",1215518464,{"date":555,"close":556},"2023-12-22",1110563968,{"date":558,"close":559},"2023-12-29",1618250368,{"date":561,"close":562},"2024-01-05",1242367232,{"date":564,"close":565},"2024-01-12",1264334336,{"date":567,"close":568},"2024-01-19",976320000,{"date":570,"close":571},"2024-01-26",954352768,{"date":573,"close":574},"2024-02-02",910418432,{"date":576,"close":577},"2024-02-09",888451200,{"date":579,"close":580},"2024-02-16",934826368,{"date":582,"close":583},"2024-02-23",844516800,{"date":585,"close":586},"2024-03-01",832312832,{"date":588,"close":589},"2024-03-08",907977600,{"date":591,"close":592},"2024-03-15",822549632,{"date":594,"close":595},"2024-03-22",766411200,{"date":597,"close":547},"2024-03-28",{"date":599,"close":600},"2024-04-05",759088768,{"date":602,"close":603},"2024-04-12",734680832,{"date":605,"close":606},"2024-04-19",573587968,{"date":608,"close":609},"2024-04-26",583351168,{"date":611,"close":612},"2024-05-03",561384000,{"date":614,"close":615},"2024-05-10",505245600,{"date":617,"close":618},"2024-05-17",490600800,{"date":620,"close":621},"2024-05-24",495482400,{"date":623,"close":624},"2024-05-31",468633600,{"date":626,"close":627},"2024-06-07",471074400,{"date":629,"close":630},"2024-06-14",395409600,{"date":632,"close":633},"2024-06-21",341712000,{"date":635,"close":636},"2024-06-28",334389600,{"date":638,"close":639},"2024-07-05",356356800,{"date":641,"close":642},"2024-07-12",392968800,{"date":644,"close":645},"2024-07-19",390528000,{"date":647,"close":648},"2024-07-26",329508000,{"date":650,"close":651},"2024-08-02",253843200,{"date":653,"close":654},"2024-08-09",300218400,{"date":656,"close":657},"2024-08-16",283132800,{"date":659,"close":660},"2024-08-23",219183840,{"date":662,"close":663},"2024-08-30",156699360,{"date":665,"close":666},"2024-09-06",113741280,{"date":668,"close":669},"2024-09-13",109836000,{"date":671,"close":672},"2024-09-20",93482640,{"date":674,"close":675},"2024-09-27",39785040,{"date":677,"close":678},"2024-10-04",9763200,{"date":680,"close":681},"2024-10-11",7078320,{"date":683,"close":684},"2024-10-18",6407100,{"date":686,"close":687},"2024-10-25",5113476,{"date":689,"close":690},"2024-11-01",3234060,{"date":692,"close":693},"2024-11-08",2178414,{"date":695,"close":696},"2024-11-15",1970946,{"date":698,"close":699},"2024-11-22",2068578,{"date":701,"close":702},"2024-11-29",2257740,{"date":704,"close":705},"2024-12-06",2129598,{"date":707,"close":708},"2024-12-13",2123496,{"date":710,"close":711},"2024-12-20",1134972,{"date":713,"close":714},"2024-12-27",1147176,{"date":716,"close":717},"2025-01-03",1269216,{"date":719,"close":720},"2025-01-10",1037340,{"date":722,"close":723},"2025-01-17",805464,{"date":725,"close":726},"2025-01-24",713934,{"date":728,"close":729},"2025-01-31",652914,{"date":731,"close":732},"2025-02-07",549180,{"date":734,"close":735},"2025-02-14",427140,{"date":737,"close":738},"2025-02-21",561384,{"date":740,"close":741},"2025-02-28",378324,{"date":743,"close":744},"2025-03-07",317304,{"date":746,"close":747},"2025-03-14",122040,{"date":749,"close":750},"2025-03-21",235049.046875,{"date":752,"close":747},"2025-03-28",{"date":754,"close":755},"2025-04-04",115449.84375,{"date":757,"close":758},"2025-04-11",70295.0390625,{"date":760,"close":761},"2025-04-17",61020,{"date":763,"close":764},"2025-04-25",56138.3984375,{"date":766,"close":767},"2025-05-02",54429.83984375,{"date":769,"close":770},"2025-05-09",42225.83984375,{"date":772,"close":773},"2025-05-16",40517.28125,{"date":775,"close":776},"2025-05-23",42469.921875,{"date":778,"close":779},"2025-05-30",36123.83984375,{"date":781,"close":782},"2025-06-06",37588.3203125,{"date":784,"close":785},"2025-06-13",33683.0390625,{"date":787,"close":788},"2025-06-20",32462.640625,{"date":790,"close":788},"2025-06-27",{"date":792,"close":793},"2025-07-03",30021.83984375,{"date":795,"close":796},"2025-07-11",29289.599609375,{"date":798,"close":799},"2025-07-15",28435.3203125,{"date":801,"close":802},"2025-07-16",29045.51953125,{"date":804,"close":805},"2025-07-17",29533.6796875,{"date":807,"close":808},"2025-07-18",28313.279296875,{"date":810,"close":811},"2025-07-21",28801.439453125,{"date":813,"close":814},"2025-07-22",30265.919921875,{"date":816,"close":793},"2025-07-23",{"date":818,"close":819},"2025-07-24",30754.080078125,{"date":821,"close":802},"2025-07-25",{"date":823,"close":824},"2025-07-28",29777.759765625,{"date":826,"close":827},"2025-07-29",28069.19921875,{"date":829,"close":830},"2025-07-30",26848.80078125,{"date":832,"close":833},"2025-07-31",26604.720703125,{"date":835,"close":836},"2025-08-01",25140.240234375,{"date":838,"close":839},"2025-08-04",24115.103515625,{"date":841,"close":842},"2025-08-05",21918.384765625,{"date":844,"close":833},"2025-08-06",{"date":846,"close":824},"2025-08-07",{"date":848,"close":802},"2025-08-08",{"date":850,"close":851},"2025-08-11",27581.0390625,{"date":853,"close":836},"2025-08-12",{"date":855,"close":856},"2025-08-13",25628.400390625,{"date":858,"close":836},"2025-08-14",{"date":860,"close":861},"2025-08-15",24896.16015625,{"date":863,"close":864},"2025-08-18",25872.48046875,{"date":866,"close":833},"2025-08-19",{"date":868,"close":869},"2025-08-20",25384.3203125,{"date":871,"close":836},"2025-08-21",{"date":873,"close":869},"2025-08-22",{"date":875,"close":856},"2025-08-25",{"date":877,"close":864},"2025-08-26",{"date":879,"close":880},"2025-08-27",26116.560546875,{"date":882,"close":856},"2025-08-28",{"date":884,"close":836},"2025-08-29",{"date":886,"close":869},"2025-09-02",{"date":888,"close":889},"2025-09-03",24285.9609375,{"date":891,"close":892},"2025-09-04",22919.111328125,{"date":894,"close":895},"2025-09-05",22821.48046875,{"date":897,"close":898},"2025-09-08",22479.767578125,{"date":900,"close":880},"2025-09-09",{"date":902,"close":903},"2025-09-10",23968.65625,{"date":905,"close":880},"2025-09-11",{"date":907,"close":908},"2025-09-12",24652.080078125,{"date":910,"close":911},"2025-09-15",24212.736328125,{"date":913,"close":869},"2025-09-16",{"date":915,"close":908},"2025-09-17",{"date":917,"close":908},"2025-09-18",{"date":919,"close":920},"2025-09-19",23675.759765625,{"date":922,"close":836},"2025-09-22",{"date":924,"close":861},"2025-09-23",{"date":926,"close":911},"2025-09-24",{"date":928,"close":929},"2025-09-25",20844.431640625,{"date":931,"close":932},"2025-09-26",20624.759765625,{"date":934,"close":935},"2025-09-29",20136.599609375,{"date":937,"close":938},"2025-09-30",18354.81640625,{"date":940,"close":938},"2025-10-01",{"date":942,"close":943},"2025-10-02",18550.080078125,{"date":945,"close":946},"2025-10-03",17793.431640625,{"date":948,"close":949},"2025-10-06",16743.888671875,{"date":951,"close":952},"2025-10-07",16182.50390625,{"date":954,"close":955},"2025-10-08",16914.744140625,{"date":957,"close":958},"2025-10-09",16987.96875,{"date":960,"close":961},"2025-10-10",14669.2080078125,{"date":963,"close":964},"2025-10-13",12326.0400390625,{"date":966,"close":967},"2025-10-14",11593.7998046875,{"date":969,"close":970},"2025-10-15",12374.8564453125,{"date":972,"close":973},"2025-10-16",10300.17578125,{"date":975,"close":976},"2025-10-17",7957.0078125,{"date":978,"close":979},"2025-10-20",8371.9443359375,{"date":981,"close":982},"2025-10-21",7175.9521484375,{"date":984,"close":985},"2025-10-22",7322.39990234375,{"date":987,"close":988},"2025-10-23",7297.9921875,{"date":990,"close":991},"2025-10-24",5247.72021484375,{"date":993,"close":994},"2025-10-27",4735.15185546875,{"date":996,"close":997},"2025-10-28",3197.447998046875,{"date":999,"close":1000},"2025-10-29",2806.919921875,{"date":1002,"close":1003},"2025-10-30",1659.7440185546875,{"date":1005,"close":1006},"2025-10-31",1440.072021484375,{"date":1008,"close":1009},"2025-11-03",1406.1600341796875,{"date":1011,"close":1012},"2025-11-04",1123.199951171875,{"date":1014,"close":1015},"2025-11-05",1231.199951171875,{"date":1017,"close":1018},"2025-11-06",1272.239990234375,{"date":1020,"close":1021},"2025-11-07",1151.280029296875,{"date":1023,"close":1024},"2025-11-10",1233.3599853515625,{"date":1026,"close":1027},"2025-11-11",1276.56005859375,{"date":1029,"close":1030},"2025-11-12",1352.1600341796875,{"date":1032,"close":1033},"2025-11-13",1177.199951171875,{"date":1035,"close":1036},"2025-11-14",1045.43994140625,{"date":1038,"close":1039},"2025-11-17",915.8400268554688,{"date":1041,"close":1042},"2025-11-18",881.280029296875,{"date":1044,"close":1045},"2025-11-19",751.6799926757812,{"date":1047,"close":1048},"2025-11-20",619.9199829101562,{"date":1050,"close":1051},"2025-11-21",602.6400146484375,{"date":1053,"close":1054},"2025-11-24",771.1199951171875,{"date":1056,"close":1057},"2025-11-25",568.0800170898438,{"date":1059,"close":1060},"2025-11-26",678.239990234375,{"date":1062,"close":1063},"2025-11-28",820.7999877929688,{"date":1065,"close":1066},"2025-12-01",606.9600219726562,{"date":1068,"close":1069},"2025-12-02",535.6799926757812,{"date":1071,"close":1072},"2025-12-03",594,{"date":1074,"close":1075},"2025-12-04",628.5599975585938,{"date":1077,"close":1078},"2025-12-05",665.280029296875,{"date":1080,"close":1081},"2025-12-08",702,{"date":1083,"close":1084},"2025-12-09",684.719970703125,{"date":1086,"close":1087},"2025-12-10",550.7999877929688,{"date":1089,"close":1090},"2025-12-11",511.9200134277344,{"date":1092,"close":1093},"2025-12-12",483.8399963378906,{"date":1095,"close":1096},"2025-12-15",311.0400085449219,{"date":1098,"close":1099},"2025-12-16",306.7200012207031,{"date":1101,"close":1102},"2025-12-17",375.8399963378906,{"date":1104,"close":1105},"2025-12-18",272.1600036621094,{"date":1107,"close":1108},"2025-12-19",251.63999938964844,{"date":1110,"close":1111},"2025-12-22",263.5199890136719,{"date":1113,"close":1105},"2025-12-23",{"date":1115,"close":1116},"2025-12-24",246.24000549316406,{"date":1118,"close":1119},"2025-12-26",241.9199981689453,{"date":1121,"close":1122},"2025-12-29",222.47999572753906,{"date":1124,"close":1125},"2025-12-30",196.99200439453125,{"date":1127,"close":1128},"2025-12-31",180.36000061035156,{"date":1130,"close":1131},"2026-01-02",191.16000366210938,{"date":1133,"close":1134},"2026-01-05",205.6320037841797,{"date":1136,"close":1137},"2026-01-06",190.72799682617188,{"date":1139,"close":1140},"2026-01-07",181.44000244140625,{"date":1142,"close":1143},"2026-01-08",180.5760040283203,{"date":1145,"close":1146},"2026-01-09",170.63999938964844,{"date":1148,"close":1149},"2026-01-12",176.0399932861328,{"date":1151,"close":1152},"2026-01-13",161.5679931640625,{"date":1154,"close":1155},"2026-01-14",157.67999267578125,{"date":1157,"close":1158},"2026-01-15",160.27200317382812,{"date":1160,"close":1161},"2026-01-16",187.9199981689453,{"date":1163,"close":1164},"2026-01-20",254.8800048828125,{"date":1166,"close":1167},"2026-01-21",315.3599853515625,{"date":1169,"close":1170},"2026-01-22",252.72000122070312,{"date":1172,"close":1170},"2026-01-23",{"date":1174,"close":1175},"2026-01-26",196.1280059814453,{"date":1177,"close":1178},"2026-01-27",209.08799743652344,{"date":1180,"close":1181},"2026-01-28",198.50399780273438,{"date":1183,"close":1184},"2026-01-29",177.1199951171875,{"date":1186,"close":1187},"2026-01-30",176.25599670410156,{"date":1189,"close":1190},"2026-02-02",172.15199279785156,{"date":1192,"close":1193},"2026-02-03",155.52000427246094,{"date":1195,"close":1196},"2026-02-04",142.55999755859375,{"date":1198,"close":1199},"2026-02-05",134.5679931640625,{"date":1201,"close":1202},"2026-02-06",140.61599731445312,{"date":1204,"close":1205},"2026-02-09",151.84800720214844,{"date":1207,"close":1208},"2026-02-10",148.60800170898438,{"date":1210,"close":1211},"2026-02-11",149.4720001220703,{"date":1213,"close":1214},"2026-02-12",149.0399932861328,{"date":1216,"close":1217},"2026-02-13",133.27200317382812,{"date":1219,"close":1220},"2026-02-17",131.11199951171875,{"date":1222,"close":1223},"2026-02-18",126.57599639892578,{"date":1225,"close":1226},"2026-02-19",120.74400329589844,{"date":1228,"close":1229},"2026-02-20",109.51200103759766,{"date":1231,"close":1232},"2026-02-23",110.16000366210938,{"date":1234,"close":1235},"2026-02-24",112.10399627685547,{"date":1237,"close":1238},"2026-02-25",109.2959976196289,{"date":1240,"close":1241},"2026-02-26",103.46399688720703,{"date":1243,"close":1244},"2026-02-27",98.71199798583984,{"date":1246,"close":1247},"2026-03-02",103.89600372314453,{"date":1249,"close":1250},"2026-03-03",100.87200164794922,{"date":1252,"close":1253},"2026-03-04",102.5999984741211,{"date":1255,"close":1256},"2026-03-05",93.74400329589844,{"date":1258,"close":1259},"2026-03-06",100.65599822998047,{"date":1261,"close":1262},"2026-03-09",93.69000244140625,{"date":1264,"close":1265},"2026-03-10",73.70999908447266,{"date":1267,"close":1268},"2026-03-11",72.2249984741211,{"date":1270,"close":1271},"2026-03-12",78.02999877929688,{"date":1273,"close":1274},"2026-03-13",49.13999938964844,{"date":1276,"close":1277},"2026-03-16",43.7400016784668,{"date":1279,"close":1280},"2026-03-17",39.959999084472656,{"date":1282,"close":1283},"2026-03-18",38.06999969482422,{"date":1285,"close":1286},"2026-03-19",33.75,{"date":1288,"close":1289},"2026-03-20",35.099998474121094,{"date":1291,"close":1292},"2026-03-23",29.15999984741211,{"date":1294,"close":1295},"2026-03-24",26.05500030517578,{"date":1297,"close":1298},"2026-03-25",24.56999969482422,{"date":1300,"close":1301},"2026-03-26",23.760000228881836,{"date":1303,"close":1304},"2026-03-27",21.8700008392334,{"date":1306,"close":1307},"2026-03-30",21.30299949645996,{"date":1309,"close":1310},"2026-03-31",26.433000564575195,{"date":1312,"close":1313},"2026-04-01",24.299999237060547,{"date":1315,"close":1316},"2026-04-02",21.437999725341797,{"date":1318,"close":1319},"2026-04-06",16.118999481201172,{"date":1321,"close":1322},"2026-04-07",14.039999961853027,{"date":1324,"close":1322},"2026-04-08",{"date":1326,"close":1327},"2026-04-09",14.3100004196167,{"date":1329,"close":1330},"2026-04-10",13.553999900817871,{"date":1332,"close":1333},"2026-04-13",12.6899995803833,{"date":1335,"close":1336},"2026-04-14",11.366999626159668,{"date":1338,"close":1339},"2026-04-15",12.069000244140625,{"date":1341,"close":1342},"2026-04-16",11.690999984741211,{"date":1344,"close":1345},"2026-04-17",11.718000411987305,{"date":1347,"close":1348},"2026-04-20",9.369000434875488,{"date":1350,"close":1351},"2026-04-21",8.315999984741211,{"date":1353,"close":1354},"2026-04-22",8.369999885559082,{"date":1356,"close":1357},"2026-04-23",7.802999973297119,{"date":1359,"close":1360},"2026-04-24",7.640999794006348,{"date":1362,"close":1363},"2026-04-27",6.7230000495910645,{"date":1365,"close":1366},"2026-04-28",5.913000106811523,{"date":1368,"close":1369},"2026-04-29",5.859000205993652,{"date":1371,"close":1372},"2026-04-30",5.264999866485596,{"date":1374,"close":1372},"2026-05-01",{"date":1376,"close":1377},"2026-05-04",3.7799999713897705,{"date":1379,"close":1380},"2026-05-05",3.5910000801086426,{"date":1382,"close":1383},"2026-05-06",3.6449999809265137,{"date":1385,"close":1386},"2026-05-07",3.1589999198913574,{"date":1388,"close":1389},"2026-05-08",3.2130000591278076,{"date":1391,"close":1392},"2026-05-11",2.943000078201294,{"date":1394,"close":1395},"2026-05-12",2.2950000762939453,{"date":1397,"close":1398},"2026-05-13",2.2679998874664307,{"date":1400,"close":1401},"2026-05-14",1.809000015258789,{"date":1403,"close":1404},"2026-05-15",1.7009999752044678,{"date":1406,"close":1407},"2026-05-18",1.625,{"date":1409,"close":1410},"2026-05-19",1.5199999809265137,{"date":1412,"close":1413},"2026-05-20",1.399999976158142,{"date":1415,"close":1416},"2026-05-21",1.2200000286102295,{"date":1418,"close":1419},"2026-05-22",0.5149999856948853,{"date":1421,"close":1422},"2026-05-26",0.2549999952316284,{"date":1424,"close":1425},"2026-05-27",0.20499999821186066,{"date":1427,"close":1428},"2026-05-28",0.164000004529953,{"date":1430,"close":1431},"2026-05-29",0.11699999868869781,{"date":1433,"close":1434},"2026-06-01",0.11299999803304672,{"date":1436,"close":1437},"2026-06-02",0.10999999940395355,{"date":1439,"close":1440},"2026-06-03",0.0949999988079071,{"date":1442,"close":1443},"2026-06-04",0.07699999958276749,{"date":1445,"close":1446},"2026-06-05",0.06199999898672104,{"date":1448,"close":1449},"2026-06-08",0.05000000074505806,{"date":119,"close":1451},0.028999999165534973,{"date":1453,"close":1454},"2026-06-10",0.01899999938905239,{"date":108,"close":1456},0.013000000268220901,{"date":1458,"close":1459},"2026-06-12",0.01269999984651804,{"date":99,"close":1461},0.012900000438094139,{"date":89,"close":1463},0.010900000110268593,{"date":81,"close":1465},0.004399999976158142,{"date":60,"close":1467},0.009999999776482582,{"date":71,"close":1454},{"date":45,"close":1470},0.04170000180602074,{"date":1472,"close":1473},"2026-06-24",0.009499999694526196,{"date":1475,"close":1476},"2026-06-25",0.0020000000949949026,{"date":1478,"close":1476},"2026-06-26",{"date":1480,"close":1481},"2026-06-29",0.002400000113993883,{"date":1483,"close":1484},"2026-06-30",0.006000000052154064,{"date":1486,"close":1487},"2026-07-01",0.004999999888241291,{"date":1489,"close":1490},"2026-07-02",0.005200000014156103,{"date":1492,"close":1465},"2026-07-06",{"date":1494,"close":1495},"2026-07-07",0.004000000189989805,{"date":1497,"close":1498},"2026-07-08",0.0031999999191612005,{"date":1500,"close":1495},"2026-07-09",{"date":1502,"close":1495},"2026-07-10",{"date":1504,"close":1495},"2026-07-13",{"date":1506,"close":1507},"2026-07-14",0.003599999938160181,{"date":1509,"close":1510},"2026-07-15",0.003000000026077032,{"date":1512,"close":1510},"2026-07-16",{"count":64,"fetchedAt":1514,"source":144},"2026-07-17T21:03:10.320Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1516},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322190284]