[{"data":1,"prerenderedAt":1447},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ADXN":25,"$fik69cxg6ivxp":26,"ticker-mcap-ADXN":126,"ticker-profile-ADXN":136,"ticker-earnings-ADXN":150,"ticker-congress-ADXN":185},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101,"landing":120,"priceSeries":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1574232","Addex Therapeutics Ltd.","Healthcare","ADXN",[34,47,52,58,60,65,67,71,73,79,82,89,92,98],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":41,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-04T00:00:00.000Z","0001104659-26-105481-0","4","2026-09-02","Dyer Timothy Mark","CHIEF EXECUTIVE OFFICER","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830908\u002F000110465926105481\u002F0001104659-26-105481-index.htm",16413787,435192,"Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":50,"transactionDate":38,"intentLabel":51,"signalQuality":46},"0001104659-26-105481-1",16848979,"A","Stock award",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-105484-0","Hill Raymond George","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123864\u002F000110465926105484\u002F0001104659-26-105484-index.htm",1365532,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":50,"transactionDate":38,"intentLabel":51,"signalQuality":46},"0001104659-26-105484-1",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-105491-0","Manke Isaac","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622769\u002F000110465926105491\u002F0001104659-26-105491-index.htm",219561,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":50,"transactionDate":38,"intentLabel":51,"signalQuality":46},"0001104659-26-105491-1",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-105501-0","Nunn Jason Raleigh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444319\u002F000110465926105501\u002F0001104659-26-105501-index.htm",{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":50,"transactionDate":38,"intentLabel":51,"signalQuality":46},"0001104659-26-105501-1",{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":41,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-105489-0","Lawton Vincent Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123870\u002F000110465926105489\u002F0001104659-26-105489-index.htm",2507487,500,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":50,"transactionDate":38,"intentLabel":51,"signalQuality":46},"0001104659-26-105489-1",2507987,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":41,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-105496-0","Mills Roger","CHIEF MEDICAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368190\u002F000110465926105496\u002F0001104659-26-105496-index.htm",392837,393139,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":50,"transactionDate":38,"intentLabel":51,"signalQuality":46},"0001104659-26-105496-1",785976,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-105506-0","Kalinichev Mikhail","HEAD OF TRANSLATIONAL SCIENCE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123907\u002F000110465926105506\u002F0001104659-26-105506-index.htm",306765,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":50,"transactionDate":38,"intentLabel":51,"signalQuality":46},"0001104659-26-105506-1","healthcare",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":106,"issuerName":107},"NTRA","Natera, Inc.",{"ticker":109,"issuerName":110},"LLY","ELI LILLY & Co",{"ticker":112,"issuerName":113},"GH","Guardant Health, Inc.",{"ticker":115,"issuerName":116},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":118,"issuerName":119},"PTCT","PTC THERAPEUTICS, INC.",[],[],{"count":123,"fetchedAt":124,"source":125},14,"2026-09-10T18:04:38.157Z","sqlite",{"data":127,"meta":133},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":132},546977718.8491702,"stale","2026-09-08",2,"2025-12-31",{"count":134,"fetchedAt":135,"source":125},1,"2026-09-10T18:04:38.158Z",{"data":137,"meta":149},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"Timothy Mark Dyer","Biotechnology",3,"2020-02-12","CH","GE","Geneva","https:\u002F\u002Fwww.addextherapeutics.com",1.997,"3.4-12.05","2026-09-04T21:02:32.700Z",{"count":134,"fetchedAt":135,"source":125},{"data":151,"meta":184},{"ticker":32,"points":152},[153,158,163,168,173,178,181],{"ticker":32,"fiscalQuarter":154,"reportDate":155,"fiscalPeriodEnd":155,"epsActual":156,"epsEstimated":157,"time":25},"2024Q3","2024-09-30",-1.77,-0.01,{"ticker":32,"fiscalQuarter":159,"reportDate":160,"fiscalPeriodEnd":160,"epsActual":161,"epsEstimated":162,"time":25},"2024Q4","2024-11-22",-2.77,-1.4,{"ticker":32,"fiscalQuarter":164,"reportDate":165,"fiscalPeriodEnd":165,"epsActual":166,"epsEstimated":167,"time":25},"2025Q2","2025-04-07",-1.62858,-1.4197,{"ticker":32,"fiscalQuarter":169,"reportDate":170,"fiscalPeriodEnd":170,"epsActual":171,"epsEstimated":172,"time":25},"2025Q4","2025-11-10",-2.91,-1.42388,{"ticker":32,"fiscalQuarter":174,"reportDate":175,"fiscalPeriodEnd":175,"epsActual":176,"epsEstimated":177,"time":25},"2026Q2","2026-04-30",-1.93751,-1.42459,{"ticker":32,"fiscalQuarter":179,"reportDate":180,"fiscalPeriodEnd":180,"epsActual":25,"epsEstimated":25,"time":25},"2026Q3","2026-08-24",{"ticker":32,"fiscalQuarter":182,"reportDate":183,"fiscalPeriodEnd":183,"epsActual":25,"epsEstimated":25,"time":25},"2026Q4","2026-11-09",{"count":134,"fetchedAt":135,"source":125},{"data":186,"meta":1445},{"congressTrades":187,"insiderTrades":188,"priceHistory":203,"ticker":32},[],[189,190,191,192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":41,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":50,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":50,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":50,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":50,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":41,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":50,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":41,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":50,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":41,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":50,"transactionDate":38},[204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,369,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,438,441,444,447,449,452,455,458,460,463,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,668,671,674,677,680,683,686,689,691,694,697,699,701,704,707,709,712,715,718,721,724,726,729,731,734,737,740,743,746,748,751,754,756,758,760,763,766,769,772,775,778,781,783,786,788,791,794,797,799,802,805,807,809,812,814,817,820,823,826,829,832,835,838,841,844,846,849,852,854,857,860,863,866,869,871,874,876,878,881,884,886,889,892,895,898,901,904,907,909,912,914,917,920,923,925,926,929,931,933,935,937,940,942,944,947,950,952,955,958,961,963,965,968,971,973,976,978,980,982,985,988,990,993,996,999,1002,1004,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1028,1030,1033,1035,1038,1040,1042,1044,1046,1049,1052,1055,1058,1061,1063,1066,1069,1071,1073,1075,1077,1079,1081,1083,1086,1088,1091,1094,1097,1099,1102,1105,1108,1110,1113,1116,1118,1121,1124,1126,1129,1131,1134,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1190,1192,1195,1198,1201,1204,1207,1209,1212,1214,1217,1220,1222,1224,1226,1229,1232,1235,1237,1240,1243,1245,1248,1250,1252,1255,1257,1260,1262,1264,1267,1270,1272,1275,1277,1280,1282,1284,1286,1288,1291,1294,1296,1299,1301,1304,1306,1308,1311,1313,1315,1318,1321,1323,1326,1328,1331,1333,1335,1338,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1368,1370,1372,1374,1376,1379,1382,1384,1387,1389,1391,1393,1396,1398,1400,1402,1404,1406,1408,1410,1413,1416,1418,1421,1424,1427,1430,1433,1436,1438,1441,1443],{"date":205,"close":206},"2021-09-17",184.8000030517578,{"date":208,"close":209},"2021-09-24",194,{"date":211,"close":212},"2021-10-01",181,{"date":214,"close":215},"2021-10-08",180.1999969482422,{"date":217,"close":218},"2021-10-15",170.1999969482422,{"date":220,"close":221},"2021-10-22",157.60000610351562,{"date":223,"close":224},"2021-10-29",157.8000030517578,{"date":226,"close":227},"2021-11-05",167.60000610351562,{"date":229,"close":230},"2021-11-12",154.60000610351562,{"date":232,"close":233},"2021-11-19",142.39999389648438,{"date":235,"close":233},"2021-11-26",{"date":237,"close":238},"2021-12-03",138.60000610351562,{"date":240,"close":241},"2021-12-10",129.39999389648438,{"date":243,"close":244},"2021-12-17",137.60000610351562,{"date":246,"close":247},"2021-12-23",132.60000610351562,{"date":249,"close":250},"2021-12-31",125.80000305175781,{"date":252,"close":253},"2022-01-07",124.5999984741211,{"date":255,"close":256},"2022-01-14",119.4000015258789,{"date":258,"close":259},"2022-01-21",111,{"date":261,"close":262},"2022-01-28",108.19999694824219,{"date":264,"close":265},"2022-02-04",107.5999984741211,{"date":267,"close":268},"2022-02-11",111.5999984741211,{"date":270,"close":271},"2022-02-18",112.5999984741211,{"date":273,"close":274},"2022-02-25",119,{"date":276,"close":277},"2022-03-04",96,{"date":279,"close":280},"2022-03-11",103.5999984741211,{"date":282,"close":283},"2022-03-18",92.94000244140625,{"date":285,"close":286},"2022-03-25",101,{"date":288,"close":289},"2022-04-01",102,{"date":291,"close":292},"2022-04-08",92,{"date":294,"close":295},"2022-04-14",87.73999786376953,{"date":297,"close":298},"2022-04-22",98.4000015258789,{"date":300,"close":280},"2022-04-29",{"date":302,"close":303},"2022-05-06",86,{"date":305,"close":306},"2022-05-13",83.4000015258789,{"date":308,"close":309},"2022-05-20",74.4000015258789,{"date":311,"close":312},"2022-05-27",73.5999984741211,{"date":314,"close":315},"2022-06-03",80,{"date":317,"close":318},"2022-06-10",70.5999984741211,{"date":320,"close":321},"2022-06-17",30,{"date":323,"close":324},"2022-06-24",22,{"date":326,"close":327},"2022-07-01",23.799999237060547,{"date":329,"close":330},"2022-07-08",21.799999237060547,{"date":332,"close":333},"2022-07-15",19.799999237060547,{"date":335,"close":336},"2022-07-22",39.599998474121094,{"date":338,"close":339},"2022-07-29",23.15999984741211,{"date":341,"close":342},"2022-08-05",26,{"date":344,"close":345},"2022-08-12",26.799999237060547,{"date":347,"close":348},"2022-08-19",25,{"date":350,"close":351},"2022-08-26",23,{"date":353,"close":354},"2022-09-02",21,{"date":356,"close":357},"2022-09-09",20.799999237060547,{"date":359,"close":360},"2022-09-16",18.739999771118164,{"date":362,"close":363},"2022-09-23",15.899999618530273,{"date":365,"close":366},"2022-09-30",16,{"date":368,"close":363},"2022-10-07",{"date":370,"close":366},"2022-10-14",{"date":372,"close":373},"2022-10-21",15.600000381469727,{"date":375,"close":376},"2022-10-28",18,{"date":378,"close":379},"2022-11-04",15,{"date":381,"close":373},"2022-11-11",{"date":383,"close":384},"2022-11-18",17,{"date":386,"close":387},"2022-11-25",16.299999237060547,{"date":389,"close":390},"2022-12-02",15.399999618530273,{"date":392,"close":393},"2022-12-09",13.020000457763672,{"date":395,"close":396},"2022-12-16",12.300000190734863,{"date":398,"close":399},"2022-12-23",11.199999809265137,{"date":401,"close":402},"2022-12-30",12.600000381469727,{"date":404,"close":405},"2023-01-06",14.880000114440918,{"date":407,"close":408},"2023-01-13",17.399999618530273,{"date":410,"close":411},"2023-01-20",17.540000915527344,{"date":413,"close":414},"2023-01-27",21.200000762939453,{"date":416,"close":417},"2023-02-03",28.799999237060547,{"date":419,"close":420},"2023-02-10",29.200000762939453,{"date":422,"close":423},"2023-02-17",37.599998474121094,{"date":425,"close":426},"2023-02-24",43.63999938964844,{"date":428,"close":429},"2023-03-03",36.599998474121094,{"date":431,"close":432},"2023-03-10",25.200000762939453,{"date":434,"close":324},"2023-03-17",{"date":436,"close":437},"2023-03-24",23.200000762939453,{"date":439,"close":440},"2023-03-31",18.920000076293945,{"date":442,"close":443},"2023-04-06",14.600000381469727,{"date":445,"close":446},"2023-04-14",15.5,{"date":448,"close":379},"2023-04-21",{"date":450,"close":451},"2023-04-28",14.199999809265137,{"date":453,"close":454},"2023-05-05",14.539999961853027,{"date":456,"close":457},"2023-05-12",17.600000381469727,{"date":459,"close":454},"2023-05-19",{"date":461,"close":462},"2023-05-26",14.399999618530273,{"date":464,"close":123},"2023-06-02",{"date":466,"close":467},"2023-06-09",13.399999618530273,{"date":469,"close":467},"2023-06-16",{"date":471,"close":472},"2023-06-23",13,{"date":474,"close":475},"2023-06-30",10.420000076293945,{"date":477,"close":478},"2023-07-07",11.380000114440918,{"date":480,"close":481},"2023-07-14",11.779999732971191,{"date":483,"close":484},"2023-07-21",11.479999542236328,{"date":486,"close":487},"2023-07-28",10.880000114440918,{"date":489,"close":490},"2023-08-04",11,{"date":492,"close":493},"2023-08-11",11.319999694824219,{"date":495,"close":496},"2023-08-18",10.319999694824219,{"date":498,"close":499},"2023-08-25",9.84000015258789,{"date":501,"close":502},"2023-09-01",9.079999923706055,{"date":504,"close":505},"2023-09-08",8.800000190734863,{"date":507,"close":508},"2023-09-15",8.399999618530273,{"date":510,"close":511},"2023-09-22",7.320000171661377,{"date":513,"close":514},"2023-09-29",7.679999828338623,{"date":516,"close":505},"2023-10-06",{"date":518,"close":519},"2023-10-13",8.119999885559082,{"date":521,"close":522},"2023-10-20",6.599999904632568,{"date":524,"close":525},"2023-10-27",6.380000114440918,{"date":527,"close":528},"2023-11-03",6.051000118255615,{"date":530,"close":531},"2023-11-10",5.620999813079834,{"date":533,"close":534},"2023-11-17",6,{"date":536,"close":537},"2023-11-24",5.860000133514404,{"date":539,"close":540},"2023-12-01",5.78000020980835,{"date":542,"close":543},"2023-12-08",5.400000095367432,{"date":545,"close":546},"2023-12-15",5.429999828338623,{"date":548,"close":549},"2023-12-22",5.449999809265137,{"date":551,"close":552},"2023-12-29",6.050000190734863,{"date":554,"close":555},"2024-01-05",6.934999942779541,{"date":557,"close":558},"2024-01-12",6.945000171661377,{"date":560,"close":561},"2024-01-19",7.050000190734863,{"date":563,"close":564},"2024-01-26",12.15999984741211,{"date":566,"close":567},"2024-02-02",11.25,{"date":569,"close":570},"2024-02-09",10.199999809265137,{"date":572,"close":573},"2024-02-16",10.350000381469727,{"date":575,"close":576},"2024-02-23",9.670000076293945,{"date":578,"close":579},"2024-03-01",9.050000190734863,{"date":581,"close":582},"2024-03-08",11.5,{"date":584,"close":585},"2024-03-15",11.710000038146973,{"date":587,"close":588},"2024-03-22",11.720000267028809,{"date":590,"close":591},"2024-03-28",12.800000190734863,{"date":593,"close":594},"2024-04-05",17.8700008392334,{"date":596,"close":597},"2024-04-12",25.56999969482422,{"date":599,"close":600},"2024-04-19",20.049999237060547,{"date":602,"close":603},"2024-04-26",16.100000381469727,{"date":605,"close":606},"2024-05-03",8.949999809265137,{"date":608,"close":609},"2024-05-10",9.34000015258789,{"date":611,"close":612},"2024-05-17",8.789999961853027,{"date":614,"close":615},"2024-05-24",8.010000228881836,{"date":617,"close":618},"2024-05-31",8.600000381469727,{"date":620,"close":621},"2024-06-07",9,{"date":623,"close":624},"2024-06-14",8.609999656677246,{"date":626,"close":627},"2024-06-21",7.974999904632568,{"date":629,"close":630},"2024-06-28",8.220000267028809,{"date":632,"close":633},"2024-07-05",8.670000076293945,{"date":635,"close":636},"2024-07-12",8.300000190734863,{"date":638,"close":639},"2024-07-19",8.100000381469727,{"date":641,"close":642},"2024-07-26",8,{"date":644,"close":645},"2024-08-02",7.894999980926514,{"date":647,"close":648},"2024-08-09",7.900000095367432,{"date":650,"close":651},"2024-08-16",7.5,{"date":653,"close":654},"2024-08-23",7.650000095367432,{"date":656,"close":657},"2024-08-30",10.859999656677246,{"date":659,"close":660},"2024-09-06",11.180000305175781,{"date":662,"close":663},"2024-09-13",9.640000343322754,{"date":665,"close":499},"2024-09-20",{"date":667,"close":579},"2024-09-27",{"date":669,"close":670},"2024-10-04",9.4399995803833,{"date":672,"close":673},"2024-10-11",10.260000228881836,{"date":675,"close":676},"2024-10-18",10.4399995803833,{"date":678,"close":679},"2024-10-25",11.010000228881836,{"date":681,"close":682},"2024-11-01",10.699999809265137,{"date":684,"close":685},"2024-11-08",10.550000190734863,{"date":687,"close":688},"2024-11-15",8.0600004196167,{"date":160,"close":690},7.53000020980835,{"date":692,"close":693},"2024-11-29",8.710000038146973,{"date":695,"close":696},"2024-12-06",8.149999618530273,{"date":698,"close":642},"2024-12-13",{"date":700,"close":648},"2024-12-20",{"date":702,"close":703},"2024-12-27",7.519999980926514,{"date":705,"close":706},"2025-01-03",8.369999885559082,{"date":708,"close":703},"2025-01-10",{"date":710,"close":711},"2025-01-17",7.96999979019165,{"date":713,"close":714},"2025-01-24",8.470000267028809,{"date":716,"close":717},"2025-01-31",7.699999809265137,{"date":719,"close":720},"2025-02-07",7.739999771118164,{"date":722,"close":723},"2025-02-14",7.355999946594238,{"date":725,"close":703},"2025-02-21",{"date":727,"close":728},"2025-02-28",8.5,{"date":730,"close":717},"2025-03-07",{"date":732,"close":733},"2025-03-14",7.539999961853027,{"date":735,"close":736},"2025-03-21",7.599999904632568,{"date":738,"close":739},"2025-03-28",8.050000190734863,{"date":741,"close":742},"2025-04-04",7.429999828338623,{"date":744,"close":745},"2025-04-11",7.284999847412109,{"date":747,"close":651},"2025-04-17",{"date":749,"close":750},"2025-04-25",8.15999984741211,{"date":752,"close":753},"2025-05-02",8.069999694824219,{"date":755,"close":639},"2025-05-09",{"date":757,"close":728},"2025-05-16",{"date":759,"close":508},"2025-05-23",{"date":761,"close":762},"2025-05-30",8.020000457763672,{"date":764,"close":765},"2025-06-06",10.22700023651123,{"date":767,"close":768},"2025-06-13",8.383000373840332,{"date":770,"close":771},"2025-06-20",8.460000038146973,{"date":773,"close":774},"2025-06-27",9.001999855041504,{"date":776,"close":777},"2025-07-03",9.375,{"date":779,"close":780},"2025-07-11",8.829999923706055,{"date":782,"close":733},"2025-07-18",{"date":784,"close":785},"2025-07-25",8.569999694824219,{"date":787,"close":639},"2025-08-01",{"date":789,"close":790},"2025-08-08",8.14799976348877,{"date":792,"close":793},"2025-08-15",7.940000057220459,{"date":795,"close":796},"2025-08-22",8.729999542236328,{"date":798,"close":648},"2025-08-29",{"date":800,"close":801},"2025-09-05",8.09000015258789,{"date":803,"close":804},"2025-09-08",7.75,{"date":806,"close":804},"2025-09-09",{"date":808,"close":804},"2025-09-10",{"date":810,"close":811},"2025-09-11",8.779999732971191,{"date":813,"close":682},"2025-09-12",{"date":815,"close":816},"2025-09-15",9.619999885559082,{"date":818,"close":819},"2025-09-16",9.359999656677246,{"date":821,"close":822},"2025-09-17",10.850000381469727,{"date":824,"close":825},"2025-09-18",10.125,{"date":827,"close":828},"2025-09-19",8.989999771118164,{"date":830,"close":831},"2025-09-22",9.65999984741211,{"date":833,"close":834},"2025-09-23",9.029999732971191,{"date":836,"close":837},"2025-09-24",9.239999771118164,{"date":839,"close":840},"2025-09-25",9.03499984741211,{"date":842,"close":843},"2025-09-26",8.9399995803833,{"date":845,"close":843},"2025-09-29",{"date":847,"close":848},"2025-09-30",9.454999923706055,{"date":850,"close":851},"2025-10-01",9.390000343322754,{"date":853,"close":851},"2025-10-02",{"date":855,"close":856},"2025-10-03",9.199999809265137,{"date":858,"close":859},"2025-10-06",9.020000457763672,{"date":861,"close":862},"2025-10-07",8.680000305175781,{"date":864,"close":865},"2025-10-08",9.267999649047852,{"date":867,"close":868},"2025-10-09",8.920000076293945,{"date":870,"close":670},"2025-10-10",{"date":872,"close":873},"2025-10-13",8.520000457763672,{"date":875,"close":873},"2025-10-14",{"date":877,"close":633},"2025-10-15",{"date":879,"close":880},"2025-10-16",8.529999732971191,{"date":882,"close":883},"2025-10-17",10.949999809265137,{"date":885,"close":828},"2025-10-20",{"date":887,"close":888},"2025-10-21",9.25,{"date":890,"close":891},"2025-10-22",8.699999809265137,{"date":893,"close":894},"2025-10-23",9.850000381469727,{"date":896,"close":897},"2025-10-24",9.600000381469727,{"date":899,"close":900},"2025-10-27",9.920999526977539,{"date":902,"close":903},"2025-10-28",9.460000038146973,{"date":905,"close":906},"2025-10-29",9.470000267028809,{"date":908,"close":888},"2025-10-30",{"date":910,"close":911},"2025-10-31",9.109999656677246,{"date":913,"close":693},"2025-11-03",{"date":915,"close":916},"2025-11-04",9.399999618530273,{"date":918,"close":919},"2025-11-05",8.76099967956543,{"date":921,"close":922},"2025-11-06",8.760000228881836,{"date":924,"close":728},"2025-11-07",{"date":170,"close":873},{"date":927,"close":928},"2025-11-11",8.8100004196167,{"date":930,"close":928},"2025-11-12",{"date":932,"close":618},"2025-11-13",{"date":934,"close":714},"2025-11-14",{"date":936,"close":508},"2025-11-17",{"date":938,"close":939},"2025-11-18",8.960000038146973,{"date":941,"close":939},"2025-11-19",{"date":943,"close":648},"2025-11-20",{"date":945,"close":946},"2025-11-21",7.860000133514404,{"date":948,"close":949},"2025-11-24",7.300000190734863,{"date":951,"close":949},"2025-11-25",{"date":953,"close":954},"2025-11-26",7.800000190734863,{"date":956,"close":957},"2025-11-28",7.664999961853027,{"date":959,"close":960},"2025-12-01",8.199999809265137,{"date":962,"close":739},"2025-12-02",{"date":964,"close":828},"2025-12-03",{"date":966,"close":967},"2025-12-04",8.380999565124512,{"date":969,"close":970},"2025-12-05",7.769999980926514,{"date":972,"close":739},"2025-12-08",{"date":974,"close":975},"2025-12-09",7.585000038146973,{"date":977,"close":975},"2025-12-10",{"date":979,"close":639},"2025-12-11",{"date":981,"close":639},"2025-12-12",{"date":983,"close":984},"2025-12-15",7.010000228881836,{"date":986,"close":987},"2025-12-16",7.559999942779541,{"date":989,"close":636},"2025-12-17",{"date":991,"close":992},"2025-12-18",7.809999942779541,{"date":994,"close":995},"2025-12-19",7.829999923706055,{"date":997,"close":998},"2025-12-22",8.4399995803833,{"date":1000,"close":1001},"2025-12-23",8.380000114440918,{"date":1003,"close":960},"2025-12-24",{"date":1005,"close":1006},"2025-12-26",7.989999771118164,{"date":1008,"close":514},"2025-12-29",{"date":1010,"close":720},"2025-12-30",{"date":132,"close":1012},7.71999979019165,{"date":1014,"close":801},"2026-01-02",{"date":1016,"close":801},"2026-01-05",{"date":1018,"close":801},"2026-01-06",{"date":1020,"close":793},"2026-01-07",{"date":1022,"close":954},"2026-01-08",{"date":1024,"close":954},"2026-01-09",{"date":1026,"close":1027},"2026-01-12",8.229999542236328,{"date":1029,"close":505},"2026-01-13",{"date":1031,"close":1032},"2026-01-14",8.210000038146973,{"date":1034,"close":639},"2026-01-15",{"date":1036,"close":1037},"2026-01-16",8.329999923706055,{"date":1039,"close":1027},"2026-01-20",{"date":1041,"close":636},"2026-01-21",{"date":1043,"close":642},"2026-01-22",{"date":1045,"close":642},"2026-01-23",{"date":1047,"close":1048},"2026-01-26",7.630000114440918,{"date":1050,"close":1051},"2026-01-27",7.980000019073486,{"date":1053,"close":1054},"2026-01-28",7.78000020980835,{"date":1056,"close":1057},"2026-01-29",8.239999771118164,{"date":1059,"close":1060},"2026-01-30",7.659999847412109,{"date":1062,"close":1060},"2026-02-02",{"date":1064,"close":1065},"2026-02-03",7.710000038146973,{"date":1067,"close":1068},"2026-02-04",7.670000076293945,{"date":1070,"close":717},"2026-02-05",{"date":1072,"close":648},"2026-02-06",{"date":1074,"close":642},"2026-02-09",{"date":1076,"close":804},"2026-02-10",{"date":1078,"close":1012},"2026-02-11",{"date":1080,"close":970},"2026-02-12",{"date":1082,"close":733},"2026-02-13",{"date":1084,"close":1085},"2026-02-17",7.315000057220459,{"date":1087,"close":1085},"2026-02-18",{"date":1089,"close":1090},"2026-02-19",7.40500020980835,{"date":1092,"close":1093},"2026-02-20",7.210000038146973,{"date":1095,"close":1096},"2026-02-23",7.25,{"date":1098,"close":1096},"2026-02-24",{"date":1100,"close":1101},"2026-02-25",7.849999904632568,{"date":1103,"close":1104},"2026-02-26",6.989999771118164,{"date":1106,"close":1107},"2026-02-27",7.28000020980835,{"date":1109,"close":1107},"2026-03-02",{"date":1111,"close":1112},"2026-03-03",7.070000171661377,{"date":1114,"close":1115},"2026-03-04",7.119999885559082,{"date":1117,"close":561},"2026-03-05",{"date":1119,"close":1120},"2026-03-06",7.170000076293945,{"date":1122,"close":1123},"2026-03-09",7.199999809265137,{"date":1125,"close":1123},"2026-03-10",{"date":1127,"close":1128},"2026-03-11",7.257999897003174,{"date":1130,"close":1128},"2026-03-12",{"date":1132,"close":1133},"2026-03-13",6.880000114440918,{"date":1135,"close":1133},"2026-03-16",{"date":1137,"close":1133},"2026-03-17",{"date":1139,"close":1140},"2026-03-18",5.900000095367432,{"date":1142,"close":1143},"2026-03-19",5.829999923706055,{"date":1145,"close":1146},"2026-03-20",5.659999847412109,{"date":1148,"close":1149},"2026-03-23",6.21999979019165,{"date":1151,"close":1152},"2026-03-24",6.199999809265137,{"date":1154,"close":1155},"2026-03-25",6.505000114440918,{"date":1157,"close":1158},"2026-03-26",6.300000190734863,{"date":1160,"close":1161},"2026-03-27",6.699999809265137,{"date":1163,"close":1164},"2026-03-30",6.349999904632568,{"date":1166,"close":1167},"2026-03-31",6.289999961853027,{"date":1169,"close":1170},"2026-04-01",6.28000020980835,{"date":1172,"close":1173},"2026-04-02",5.71999979019165,{"date":1175,"close":1176},"2026-04-06",6.039999961853027,{"date":1178,"close":1179},"2026-04-07",6.099999904632568,{"date":1181,"close":1182},"2026-04-08",6.480000019073486,{"date":1184,"close":1185},"2026-04-09",6.991000175476074,{"date":1187,"close":522},"2026-04-10",{"date":1189,"close":522},"2026-04-13",{"date":1191,"close":1123},"2026-04-14",{"date":1193,"close":1194},"2026-04-15",7,{"date":1196,"close":1197},"2026-04-16",6.809999942779541,{"date":1199,"close":1200},"2026-04-17",6.71999979019165,{"date":1202,"close":1203},"2026-04-20",6.889999866485596,{"date":1205,"close":1206},"2026-04-21",7.03000020980835,{"date":1208,"close":522},"2026-04-22",{"date":1210,"close":1211},"2026-04-23",6.139999866485596,{"date":1213,"close":1194},"2026-04-24",{"date":1215,"close":1216},"2026-04-27",6.590000152587891,{"date":1218,"close":1219},"2026-04-28",6.739999771118164,{"date":1221,"close":1194},"2026-04-29",{"date":175,"close":1223},6.960000038146973,{"date":1225,"close":1194},"2026-05-01",{"date":1227,"close":1228},"2026-05-04",6.929999828338623,{"date":1230,"close":1231},"2026-05-05",6.900000095367432,{"date":1233,"close":1234},"2026-05-06",6.849999904632568,{"date":1236,"close":984},"2026-05-07",{"date":1238,"close":1239},"2026-05-08",6.840000152587891,{"date":1241,"close":1242},"2026-05-11",6.860000133514404,{"date":1244,"close":1161},"2026-05-12",{"date":1246,"close":1247},"2026-05-13",6.869999885559082,{"date":1249,"close":1197},"2026-05-14",{"date":1251,"close":1197},"2026-05-15",{"date":1253,"close":1254},"2026-05-18",6.829999923706055,{"date":1256,"close":1194},"2026-05-19",{"date":1258,"close":1259},"2026-05-20",6.78000020980835,{"date":1261,"close":1104},"2026-05-21",{"date":1263,"close":1254},"2026-05-22",{"date":1265,"close":1266},"2026-05-26",6.75,{"date":1268,"close":1269},"2026-05-27",6.820000171661377,{"date":1271,"close":1269},"2026-05-28",{"date":1273,"close":1274},"2026-05-29",6.650000095367432,{"date":1276,"close":1274},"2026-06-01",{"date":1278,"close":1279},"2026-06-02",6.400000095367432,{"date":1281,"close":1279},"2026-06-03",{"date":1283,"close":1161},"2026-06-04",{"date":1285,"close":537},"2026-06-05",{"date":1287,"close":537},"2026-06-08",{"date":1289,"close":1290},"2026-06-09",6.230000019073486,{"date":1292,"close":1293},"2026-06-10",6.5,{"date":1295,"close":1152},"2026-06-11",{"date":1297,"close":1298},"2026-06-12",6.449999809265137,{"date":1300,"close":534},"2026-06-15",{"date":1302,"close":1303},"2026-06-16",6.210000038146973,{"date":1305,"close":1303},"2026-06-17",{"date":1307,"close":1152},"2026-06-18",{"date":1309,"close":1310},"2026-06-22",6.519999980926514,{"date":1312,"close":1298},"2026-06-23",{"date":1314,"close":534},"2026-06-24",{"date":1316,"close":1317},"2026-06-25",5.940000057220459,{"date":1319,"close":1320},"2026-06-26",6.070000171661377,{"date":1322,"close":534},"2026-06-29",{"date":1324,"close":1325},"2026-06-30",5.699999809265137,{"date":1327,"close":1173},"2026-07-01",{"date":1329,"close":1330},"2026-07-02",5.789999961853027,{"date":1332,"close":1330},"2026-07-06",{"date":1334,"close":1330},"2026-07-07",{"date":1336,"close":1337},"2026-07-08",5.889999866485596,{"date":1339,"close":1337},"2026-07-09",{"date":1341,"close":1342},"2026-07-10",6.340000152587891,{"date":1344,"close":1345},"2026-07-13",5.710000038146973,{"date":1347,"close":1348},"2026-07-14",5.800000190734863,{"date":1350,"close":1351},"2026-07-15",6.184999942779541,{"date":1353,"close":1317},"2026-07-16",{"date":1355,"close":1356},"2026-07-17",5.695000171661377,{"date":1358,"close":1359},"2026-07-20",5.599999904632568,{"date":1361,"close":1362},"2026-07-21",5.894999980926514,{"date":1364,"close":1365},"2026-07-22",5.885000228881836,{"date":1367,"close":1365},"2026-07-23",{"date":1369,"close":1365},"2026-07-24",{"date":1371,"close":1365},"2026-07-27",{"date":1373,"close":1365},"2026-07-28",{"date":1375,"close":1365},"2026-07-29",{"date":1377,"close":1378},"2026-07-30",5.59499979019165,{"date":1380,"close":1381},"2026-07-31",5.199999809265137,{"date":1383,"close":1381},"2026-08-03",{"date":1385,"close":1386},"2026-08-04",5.690000057220459,{"date":1388,"close":1386},"2026-08-05",{"date":1390,"close":1348},"2026-08-06",{"date":1392,"close":1348},"2026-08-07",{"date":1394,"close":1395},"2026-08-10",5.949999809265137,{"date":1397,"close":1395},"2026-08-11",{"date":1399,"close":1395},"2026-08-12",{"date":1401,"close":1395},"2026-08-13",{"date":1403,"close":1395},"2026-08-14",{"date":1405,"close":1325},"2026-08-17",{"date":1407,"close":1325},"2026-08-18",{"date":1409,"close":1325},"2026-08-19",{"date":1411,"close":1412},"2026-08-20",4.570000171661377,{"date":1414,"close":1415},"2026-08-21",4.940000057220459,{"date":180,"close":1417},4.050000190734863,{"date":1419,"close":1420},"2026-08-25",3.9000000953674316,{"date":1422,"close":1423},"2026-08-26",4.230000019073486,{"date":1425,"close":1426},"2026-08-27",3.8499999046325684,{"date":1428,"close":1429},"2026-08-28",3.8399999141693115,{"date":1431,"close":1432},"2026-08-31",3.9200000762939453,{"date":1434,"close":1435},"2026-09-01",3.6500000953674316,{"date":38,"close":1437},3.5199999809265137,{"date":1439,"close":1440},"2026-09-03",3.7100000381469727,{"date":1442,"close":1435},"2026-09-04",{"date":130,"close":1444},3.700000047683716,{"count":134,"fetchedAt":1446,"source":125},"2026-09-10T18:04:38.163Z",1789063478096]