[{"data":1,"prerenderedAt":972},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AEBI":25,"$fDRYViMpRLfaNudUa0NQ_vbUZQ2QGD-87rxn3nvPeSQU":26,"ticker-mcap-AEBI":218,"ticker-profile-AEBI":227,"ticker-earnings-AEBI":241,"ticker-congress-AEBI":245,"i-lucide:info":970},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2048519","Aebi Schmidt Holding AG","Manufacturing","AEBI",[34,49,57,67,72,80,88,96,101,109,117,124,130,137,142,150,155,169,177,186],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-03T20:59:08.000Z","0001437749-26-019397-0","Schaub Patrick Francois","","D",12.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076383\u002F000143774926019397\u002F0001437749-26-019397-index.htm",8334,58297,104258.34,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-03T20:58:10.000Z","0001437749-26-019394-0","Spuhler-Hoffmann Daniela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076373\u002F000143774926019394\u002F0001437749-26-019394-index.htm",7412,29912,92724.12,{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-03T00:00:00.000Z","0001437749-26-019383-0","4","Fruithof Barend Gerrit","Group CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076372\u002F000143774926019383\u002F0001437749-26-019383-index.htm",52292,1887660,654172.92,{"cik":29,"filedAt":58,"filingId":68,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019383-1",8013,1895673,100242.63,{"cik":29,"filedAt":58,"filingId":73,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019415-0","Scherer Marcus Andreas","Chief Engineering","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076381\u002F000143774926019415\u002F0001437749-26-019415-index.htm",3274,25274,40957.74,{"cik":29,"filedAt":58,"filingId":81,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019423-0","Portmann Marco","Group Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077603\u002F000143774926019423\u002F0001437749-26-019423-index.htm",10459,40459,130842.09,{"cik":29,"filedAt":58,"filingId":89,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019385-0","Schenkirsch Thomas","Chief Group Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076385\u002F000143774926019385\u002F0001437749-26-019385-index.htm",7844,112374,98128.44,{"cik":29,"filedAt":58,"filingId":97,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":54,"sharesOwnedAfter":100,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019399-0","Ritter Martin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077798\u002F000143774926019399\u002F0001437749-26-019399-index.htm",49825,{"cik":29,"filedAt":58,"filingId":102,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019421-0","Schewerda Steffen","Pres Vehicle Soln & CEO NA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075542\u002F000143774926019421\u002F0001437749-26-019421-index.htm",20459,95834,255942.09,{"cik":29,"filedAt":58,"filingId":110,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019413-0","Kaltenbach Stefan","Chief Supply Chain","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076384\u002F000143774926019413\u002F0001437749-26-019413-index.htm",4184,14934,52341.84,{"cik":29,"filedAt":58,"filingId":118,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019402-0","Rickenbacher Andreas Frederic","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076300\u002F000143774926019402\u002F0001437749-26-019402-index.htm",8134,116884,101756.34,{"cik":29,"filedAt":58,"filingId":125,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":128,"shares":93,"sharesOwnedAfter":129,"totalValue":95,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019418-0","Schroeder Henning","CEO Europe and ROW","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076374\u002F000143774926019418\u002F0001437749-26-019418-index.htm",68844,{"cik":29,"filedAt":58,"filingId":131,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019405-0","PIZZUTO TERRI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243748\u002F000143774926019405\u002F0001437749-26-019405-index.htm",7533,49961,94237.83,{"cik":29,"filedAt":58,"filingId":138,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":140,"shares":134,"sharesOwnedAfter":141,"totalValue":136,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019410-0","DINKINS MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1123483\u002F000143774926019410\u002F0001437749-26-019410-index.htm",49388,{"cik":29,"filedAt":58,"filingId":143,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019420-0","Farmer Jacob Owen","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987358\u002F000143774926019420\u002F0001437749-26-019420-index.htm",24550,264805,307120.5,{"cik":29,"filedAt":58,"filingId":151,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":153,"shares":134,"sharesOwnedAfter":154,"totalValue":136,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-019407-0","Freeman Angela K.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563847\u002F000143774926019407\u002F0001437749-26-019407-index.htm",57923,{"cik":29,"filedAt":156,"filingId":157,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167,"insiderHistory":168},"2026-05-26T00:00:00.000Z","0001437749-26-018394-0","Meury Joel Michel","Principal Accounting Officer",11.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136690\u002F000143774926018394\u002F0001437749-26-018394-index.htm",500,5650,"P","2026-05-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167,"insiderHistory":176},"2026-05-19T00:00:00.000Z","0001437749-26-017814-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076374\u002F000143774926017814\u002F0001437749-26-017814-index.htm",3000,61000,33900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":178,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":164,"transactionDate":184,"intentLabel":166,"signalQuality":167,"insiderHistory":185},"0001437749-26-017810-0",11.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075542\u002F000143774926017810\u002F0001437749-26-017810-index.htm",5000,75375,58400,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":187,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167,"insiderHistory":193},"0001437749-26-017804-0",11.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076383\u002F000143774926017804\u002F0001437749-26-017804-index.htm",6500,49963,74165,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"ANET","Arista Networks, Inc.",{"ticker":200,"issuerName":201},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":203,"issuerName":204},"HSY","HERSHEY CO",{"ticker":206,"issuerName":207},"TDG","TransDigm Group INC",{"ticker":209,"issuerName":210},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":212,"issuerName":213},"LZB","LA-Z-BOY INC",{"count":215,"fetchedAt":216,"source":217},20,"2026-07-22T14:08:28.607Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},1009129782.9794884,"fresh","2026-07-21",1,"2026-05-08",{"count":223,"fetchedAt":226,"source":217},"2026-07-22T14:08:28.608Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"Barend Fruithof","General Transportation",5700,"2025-07-01","CH","ZH","Zurich","https:\u002F\u002Fwww.aebi‑schmidt.com",2.525215,"8.91-15.96","2026-07-14T20:01:39.341Z",{"count":223,"fetchedAt":226,"source":217},{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":223,"fetchedAt":226,"source":217},{"data":246,"meta":968},{"congressTrades":247,"insiderTrades":248,"priceHistory":269,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":68,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":73,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":81,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":89,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":97,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":99,"shares":54,"sharesOwnedAfter":100,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":102,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":110,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":118,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":125,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":128,"shares":93,"sharesOwnedAfter":129,"totalValue":95,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":131,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":138,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":140,"shares":134,"sharesOwnedAfter":141,"totalValue":136,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":143,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":151,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":153,"shares":134,"sharesOwnedAfter":154,"totalValue":136,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":156,"filingId":157,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":170,"filingId":171,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":170,"filingId":178,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":164,"transactionDate":184},{"cik":29,"filedAt":170,"filingId":187,"formType":60,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":164,"transactionDate":165},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,431,433,436,438,441,443,446,449,452,455,458,461,464,467,469,471,473,476,478,480,483,486,489,492,495,498,501,503,506,509,511,514,517,519,522,524,527,530,533,535,537,540,542,545,547,550,553,556,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,701,703,706,709,711,714,716,719,722,725,728,730,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,807,810,812,815,818,821,823,826,828,830,833,835,838,840,842,845,847,850,852,854,856,857,860,861,863,866,869,871,874,877,880,882,885,888,890,892,895,897,899,901,903,906,909,912,915,917,920,923,925,928,930,932,934,937,939,942,944,947,949,952,955,957,960,963,966],{"date":271,"close":272},"2025-07-03",13.609999656677246,{"date":274,"close":275},"2025-07-11",11.069999694824219,{"date":277,"close":278},"2025-07-18",9.920000076293945,{"date":280,"close":281},"2025-07-21",9.260000228881836,{"date":283,"close":284},"2025-07-22",9.359999656677246,{"date":286,"close":287},"2025-07-23",9.550000190734863,{"date":289,"close":290},"2025-07-24",9.890000343322754,{"date":292,"close":293},"2025-07-25",9.779999732971191,{"date":295,"close":296},"2025-07-28",9.829999923706055,{"date":298,"close":299},"2025-07-29",10.039999961853027,{"date":301,"close":302},"2025-07-30",10.180000305175781,{"date":304,"close":305},"2025-07-31",10.300000190734863,{"date":307,"close":308},"2025-08-01",9.720000267028809,{"date":310,"close":311},"2025-08-04",11,{"date":313,"close":314},"2025-08-05",10.819999694824219,{"date":316,"close":317},"2025-08-06",10.489999771118164,{"date":319,"close":320},"2025-08-07",10.390000343322754,{"date":322,"close":323},"2025-08-08",11.119999885559082,{"date":325,"close":323},"2025-08-11",{"date":327,"close":328},"2025-08-12",11.489999771118164,{"date":330,"close":331},"2025-08-13",12.1899995803833,{"date":333,"close":334},"2025-08-14",12.149999618530273,{"date":336,"close":337},"2025-08-15",11.800000190734863,{"date":339,"close":340},"2025-08-18",11.899999618530273,{"date":342,"close":343},"2025-08-19",11.729999542236328,{"date":345,"close":346},"2025-08-20",11.479999542236328,{"date":348,"close":349},"2025-08-21",11.65999984741211,{"date":351,"close":352},"2025-08-22",12.239999771118164,{"date":354,"close":355},"2025-08-25",11.670000076293945,{"date":357,"close":358},"2025-08-26",12.020000457763672,{"date":360,"close":361},"2025-08-27",11.829999923706055,{"date":363,"close":364},"2025-08-28",12.15999984741211,{"date":366,"close":367},"2025-08-29",12.289999961853027,{"date":369,"close":370},"2025-09-02",12,{"date":372,"close":328},"2025-09-03",{"date":374,"close":375},"2025-09-04",11.350000381469727,{"date":377,"close":378},"2025-09-05",11.710000038146973,{"date":380,"close":381},"2025-09-08",11.760000228881836,{"date":383,"close":384},"2025-09-09",11.770000457763672,{"date":386,"close":387},"2025-09-10",11.819999694824219,{"date":389,"close":390},"2025-09-11",12.489999771118164,{"date":392,"close":393},"2025-09-12",12.40999984741211,{"date":395,"close":396},"2025-09-15",12.550000190734863,{"date":398,"close":399},"2025-09-16",12.520000457763672,{"date":401,"close":402},"2025-09-17",12.180000305175781,{"date":404,"close":405},"2025-09-18",12.6899995803833,{"date":407,"close":390},"2025-09-19",{"date":409,"close":410},"2025-09-22",13.579999923706055,{"date":412,"close":413},"2025-09-23",12.850000381469727,{"date":415,"close":416},"2025-09-24",12.59000015258789,{"date":418,"close":419},"2025-09-25",12.25,{"date":421,"close":422},"2025-09-26",12.710000038146973,{"date":424,"close":425},"2025-09-29",12.899999618530273,{"date":427,"close":428},"2025-09-30",12.470000267028809,{"date":430,"close":390},"2025-10-01",{"date":432,"close":419},"2025-10-02",{"date":434,"close":435},"2025-10-03",12.399999618530273,{"date":437,"close":419},"2025-10-06",{"date":439,"close":440},"2025-10-07",12.119999885559082,{"date":442,"close":361},"2025-10-08",{"date":444,"close":445},"2025-10-09",11.989999771118164,{"date":447,"close":448},"2025-10-10",11.130000114440918,{"date":450,"close":451},"2025-10-13",11.550000190734863,{"date":453,"close":454},"2025-10-14",11.6899995803833,{"date":456,"close":457},"2025-10-15",11.649999618530273,{"date":459,"close":460},"2025-10-16",11.399999618530273,{"date":462,"close":463},"2025-10-17",11.369999885559082,{"date":465,"close":466},"2025-10-20",11.609999656677246,{"date":468,"close":355},"2025-10-21",{"date":470,"close":454},"2025-10-22",{"date":472,"close":349},"2025-10-23",{"date":474,"close":475},"2025-10-24",11.4399995803833,{"date":477,"close":457},"2025-10-27",{"date":479,"close":346},"2025-10-28",{"date":481,"close":482},"2025-10-29",11.180000305175781,{"date":484,"close":485},"2025-10-30",10.899999618530273,{"date":487,"close":488},"2025-10-31",11.149999618530273,{"date":490,"close":491},"2025-11-03",11.140000343322754,{"date":493,"close":494},"2025-11-04",10.739999771118164,{"date":496,"close":497},"2025-11-05",10.989999771118164,{"date":499,"close":500},"2025-11-06",11.010000228881836,{"date":502,"close":311},"2025-11-07",{"date":504,"close":505},"2025-11-10",10.729999542236328,{"date":507,"close":508},"2025-11-11",10.5600004196167,{"date":510,"close":505},"2025-11-12",{"date":512,"close":513},"2025-11-13",11.199999809265137,{"date":515,"close":516},"2025-11-14",10.869999885559082,{"date":518,"close":508},"2025-11-17",{"date":520,"close":521},"2025-11-18",10.859999656677246,{"date":523,"close":448},"2025-11-19",{"date":525,"close":526},"2025-11-20",10.529999732971191,{"date":528,"close":529},"2025-11-21",11.34000015258789,{"date":531,"close":532},"2025-11-24",11.930000305175781,{"date":534,"close":381},"2025-11-25",{"date":536,"close":370},"2025-11-26",{"date":538,"close":539},"2025-11-28",11.90999984741211,{"date":541,"close":387},"2025-12-01",{"date":543,"close":544},"2025-12-02",11.699999809265137,{"date":546,"close":358},"2025-12-03",{"date":548,"close":549},"2025-12-04",12.529999732971191,{"date":551,"close":552},"2025-12-05",12.619999885559082,{"date":554,"close":555},"2025-12-08",12.380000114440918,{"date":557,"close":413},"2025-12-09",{"date":559,"close":560},"2025-12-10",13.270000457763672,{"date":562,"close":563},"2025-12-11",13.479999542236328,{"date":565,"close":566},"2025-12-12",13.460000038146973,{"date":568,"close":569},"2025-12-15",13.569999694824219,{"date":571,"close":572},"2025-12-16",13.5,{"date":574,"close":575},"2025-12-17",13.380000114440918,{"date":577,"close":578},"2025-12-18",13.300000190734863,{"date":580,"close":581},"2025-12-19",13.199999809265137,{"date":583,"close":584},"2025-12-22",13.399999618530273,{"date":586,"close":578},"2025-12-23",{"date":588,"close":589},"2025-12-24",13.109999656677246,{"date":591,"close":592},"2025-12-26",12.869999885559082,{"date":594,"close":595},"2025-12-29",13.029999732971191,{"date":597,"close":598},"2025-12-30",12.800000190734863,{"date":600,"close":601},"2025-12-31",12.649999618530273,{"date":603,"close":416},"2026-01-02",{"date":605,"close":606},"2026-01-05",13.010000228881836,{"date":608,"close":609},"2026-01-06",13.539999961853027,{"date":611,"close":612},"2026-01-07",13.960000038146973,{"date":614,"close":615},"2026-01-08",14.279999732971191,{"date":617,"close":618},"2026-01-09",14.489999771118164,{"date":620,"close":621},"2026-01-12",14.430000305175781,{"date":623,"close":624},"2026-01-13",14.510000228881836,{"date":626,"close":627},"2026-01-14",14.470000267028809,{"date":629,"close":630},"2026-01-15",14.8100004196167,{"date":632,"close":633},"2026-01-16",14.890000343322754,{"date":635,"close":636},"2026-01-20",14.130000114440918,{"date":638,"close":639},"2026-01-21",14.359999656677246,{"date":641,"close":642},"2026-01-22",14.75,{"date":644,"close":645},"2026-01-23",14.289999961853027,{"date":647,"close":648},"2026-01-26",14.170000076293945,{"date":650,"close":651},"2026-01-27",13.989999771118164,{"date":653,"close":654},"2026-01-28",13.710000038146973,{"date":656,"close":657},"2026-01-29",14,{"date":659,"close":660},"2026-01-30",14.640000343322754,{"date":662,"close":663},"2026-02-02",15.140000343322754,{"date":665,"close":666},"2026-02-03",15.270000457763672,{"date":668,"close":669},"2026-02-04",15.199999809265137,{"date":671,"close":672},"2026-02-05",14.609999656677246,{"date":674,"close":675},"2026-02-06",15.609999656677246,{"date":677,"close":678},"2026-02-09",15.489999771118164,{"date":680,"close":681},"2026-02-10",15.369999885559082,{"date":683,"close":684},"2026-02-11",15.520000457763672,{"date":686,"close":633},"2026-02-12",{"date":688,"close":689},"2026-02-13",15.510000228881836,{"date":691,"close":692},"2026-02-17",15.40999984741211,{"date":694,"close":695},"2026-02-18",15.300000190734863,{"date":697,"close":698},"2026-02-19",15.390000343322754,{"date":700,"close":675},"2026-02-20",{"date":702,"close":630},"2026-02-23",{"date":704,"close":705},"2026-02-24",14.710000038146973,{"date":707,"close":708},"2026-02-25",14.90999984741211,{"date":710,"close":642},"2026-02-26",{"date":712,"close":713},"2026-02-27",14.420000076293945,{"date":715,"close":627},"2026-03-02",{"date":717,"close":718},"2026-03-03",14.140000343322754,{"date":720,"close":721},"2026-03-04",14.680000305175781,{"date":723,"close":724},"2026-03-05",13.8100004196167,{"date":726,"close":727},"2026-03-06",13.350000381469727,{"date":729,"close":572},"2026-03-09",{"date":731,"close":727},"2026-03-10",{"date":733,"close":410},"2026-03-11",{"date":735,"close":736},"2026-03-12",13.369999885559082,{"date":738,"close":739},"2026-03-13",13.359999656677246,{"date":741,"close":742},"2026-03-16",13.40999984741211,{"date":744,"close":745},"2026-03-17",13.1899995803833,{"date":747,"close":748},"2026-03-18",12.84000015258789,{"date":750,"close":751},"2026-03-19",11.300000190734863,{"date":753,"close":754},"2026-03-20",9.90999984741211,{"date":756,"close":757},"2026-03-23",9.930000305175781,{"date":759,"close":760},"2026-03-24",9.869999885559082,{"date":762,"close":763},"2026-03-25",9.59000015258789,{"date":765,"close":766},"2026-03-26",9.239999771118164,{"date":768,"close":769},"2026-03-27",9.40999984741211,{"date":771,"close":772},"2026-03-30",9.420000076293945,{"date":774,"close":775},"2026-03-31",9.710000038146973,{"date":777,"close":778},"2026-04-01",9.380000114440918,{"date":780,"close":781},"2026-04-02",9.579999923706055,{"date":783,"close":784},"2026-04-06",9.350000381469727,{"date":786,"close":787},"2026-04-07",9.770000457763672,{"date":789,"close":790},"2026-04-08",10.770000457763672,{"date":792,"close":793},"2026-04-09",11.5,{"date":795,"close":796},"2026-04-10",11.390000343322754,{"date":798,"close":799},"2026-04-13",12.210000038146973,{"date":801,"close":802},"2026-04-14",12.34000015258789,{"date":804,"close":799},"2026-04-15",{"date":806,"close":346},"2026-04-16",{"date":808,"close":809},"2026-04-17",11.850000381469727,{"date":811,"close":451},"2026-04-20",{"date":813,"close":814},"2026-04-21",11.75,{"date":816,"close":817},"2026-04-22",12.140000343322754,{"date":819,"close":820},"2026-04-23",11.789999961853027,{"date":822,"close":346},"2026-04-24",{"date":824,"close":825},"2026-04-27",11.270000457763672,{"date":827,"close":463},"2026-04-28",{"date":829,"close":488},"2026-04-29",{"date":831,"close":832},"2026-04-30",11.619999885559082,{"date":834,"close":355},"2026-05-01",{"date":836,"close":837},"2026-05-04",10.930000305175781,{"date":839,"close":328},"2026-05-05",{"date":841,"close":793},"2026-05-06",{"date":843,"close":844},"2026-05-07",11.720000267028809,{"date":224,"close":846},11.510000228881836,{"date":848,"close":849},"2026-05-11",12.260000228881836,{"date":851,"close":793},"2026-05-12",{"date":853,"close":790},"2026-05-13",{"date":855,"close":488},"2026-05-14",{"date":165,"close":445},{"date":858,"close":859},"2026-05-18",12.430000305175781,{"date":184,"close":751},{"date":862,"close":849},"2026-05-20",{"date":864,"close":865},"2026-05-21",11.859999656677246,{"date":867,"close":868},"2026-05-22",12.100000381469727,{"date":870,"close":422},"2026-05-26",{"date":872,"close":873},"2026-05-27",12.8100004196167,{"date":875,"close":876},"2026-05-28",12.90999984741211,{"date":878,"close":879},"2026-05-29",12.479999542236328,{"date":46,"close":881},12.510000228881836,{"date":883,"close":884},"2026-06-02",12.300000190734863,{"date":886,"close":887},"2026-06-03",11.920000076293945,{"date":889,"close":364},"2026-06-04",{"date":891,"close":846},"2026-06-05",{"date":893,"close":894},"2026-06-08",11.9399995803833,{"date":896,"close":331},"2026-06-09",{"date":898,"close":539},"2026-06-10",{"date":900,"close":799},"2026-06-11",{"date":902,"close":802},"2026-06-12",{"date":904,"close":905},"2026-06-15",12.199999809265137,{"date":907,"close":908},"2026-06-16",12.279999732971191,{"date":910,"close":911},"2026-06-17",12.010000228881836,{"date":913,"close":914},"2026-06-18",12.329999923706055,{"date":916,"close":879},"2026-06-22",{"date":918,"close":919},"2026-06-23",12.420000076293945,{"date":921,"close":922},"2026-06-24",12.770000457763672,{"date":924,"close":581},"2026-06-25",{"date":926,"close":927},"2026-06-26",13.079999923706055,{"date":929,"close":405},"2026-06-29",{"date":931,"close":396},"2026-06-30",{"date":933,"close":802},"2026-07-01",{"date":935,"close":936},"2026-07-02",12.09000015258789,{"date":938,"close":454},"2026-07-06",{"date":940,"close":941},"2026-07-07",11.539999961853027,{"date":943,"close":460},"2026-07-08",{"date":945,"close":946},"2026-07-09",11.279999732971191,{"date":948,"close":378},"2026-07-10",{"date":950,"close":951},"2026-07-13",11.890000343322754,{"date":953,"close":954},"2026-07-14",12.0600004196167,{"date":956,"close":416},"2026-07-15",{"date":958,"close":959},"2026-07-16",13.220000267028809,{"date":961,"close":962},"2026-07-17",12.760000228881836,{"date":964,"close":965},"2026-07-20",12.75,{"date":222,"close":967},13.020000457763672,{"count":223,"fetchedAt":969,"source":217},"2026-07-22T14:08:28.612Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":971},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729308561]