[{"data":1,"prerenderedAt":1543},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AEE":25,"$fCIlxtUQFz9149brXPHs5C7uMbkHA5W9_Ilr94VoUgqQ":26,"ticker-mcap-AEE":156,"ticker-profile-AEE":166,"ticker-earnings-AEE":180,"ticker-congress-AEE":184,"i-lucide:info":1541},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":152},{"identity":28,"transactions":33,"sectorSlug":132,"relatedTickers":133},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1002910","AMEREN CORP","Energy","AEE",[34,48,54,61,68,73,88,96,108,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0002137318-26-000005-0","4","Melda Aaron P","Chairman & President of Sub","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137318\u002F000213731826000005\u002F0002137318-26-000005-index.htm",2520,6251,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002094778-26-000006-0","Smith Patrick E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094778\u002F000209477826000006\u002F0002094778-26-000006-index.htm",280,20275,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002093735-26-000010-0","Arora Ajay K","EVP of Subsidiary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093735\u002F000209373526000010\u002F0002093735-26-000010-index.htm",716,23119,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0002137318-26-000002-0","Chairman and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137318\u002F000213731826000002\u002F0002137318-26-000002-index.htm",3705,"2026-06-01",{"cik":29,"filedAt":62,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0002093735-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093735\u002F000209373526000008\u002F0002093735-26-000008-index.htm",6797,22326,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"2026-05-14T00:00:00.000Z","0001878241-26-000008-0","Shaw Theresa A","SVP and CATO",109.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1878241\u002F000187824126000008\u002F0001878241-26-000008-index.htm",1500,32943,164025,"S","2026-05-12","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":79,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":83,"transactionDate":94,"intentLabel":85,"signalQuality":86,"insiderHistory":95},"0001878241-26-000008-1",109.08,325,32618,35451,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":83,"transactionDate":106,"intentLabel":85,"signalQuality":86,"insiderHistory":107},"2026-05-05T00:00:00.000Z","0001190105-26-000008-0","MOEHN MICHAEL L","Group President, Utilities",113.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190105\u002F000119010526000008\u002F0001190105-26-000008-index.htm",6500,205598,738595,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":116,"transactionDate":117,"intentLabel":118,"signalQuality":47},"2026-03-06T00:00:00.000Z","0001199579-26-000004-0","BRUNE CATHERINE S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199579\u002F000119957926000004\u002F0001199579-26-000004-index.htm",450,26628,"G","2026-03-05","Gift",{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":83,"transactionDate":128,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"0002093849-26-000006-0","Martin Ryan J","SVP Finance",113.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093849\u002F000209384926000006\u002F0002093849-26-000006-index.htm",1300,26479,147303,"2026-03-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[134,137,140,143,146,149],{"ticker":135,"issuerName":136},"OKLO","Oklo Inc.",{"ticker":138,"issuerName":139},"AWR","AMERICAN STATES WATER CO",{"ticker":141,"issuerName":142},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":144,"issuerName":145},"PBF","PBF Energy Inc.",{"ticker":147,"issuerName":148},"FANG","Diamondback Energy, Inc.",{"ticker":150,"issuerName":151},"VST","Vistra Corp.",{"count":153,"fetchedAt":154,"source":155},10,"2026-08-03T00:09:21.439Z","sqlite",{"data":157,"meta":163},{"value":158,"quality":159,"closeDate":160,"ageDays":161,"sharesAsOf":162},30334744798.67578,"fresh","2026-07-31",3,"2026-04-30",{"count":164,"fetchedAt":165,"source":155},1,"2026-08-03T00:09:21.441Z",{"data":167,"meta":179},{"ticker":32,"ceo":168,"industry":169,"fullTimeEmployees":170,"ipoDate":171,"country":172,"state":173,"city":174,"website":175,"exchangeShort":25,"marketCap":25,"beta":176,"range52w":177,"fetchedAt":178},"Martin J. Lyons Jr.","Regulated Electric",8913,"1998-01-02","US","MO","Saint Louis","https:\u002F\u002Fwww.amereninvestors.com",0.481,"95.15-118.32","2026-07-15T11:04:03.151Z",{"count":164,"fetchedAt":165,"source":155},{"data":181,"meta":183},{"ticker":32,"points":182},[],{"count":164,"fetchedAt":165,"source":155},{"data":185,"meta":1539},{"congressTrades":186,"insiderTrades":187,"priceHistory":198,"ticker":32},[],[188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":62,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":79,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":83,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":83,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":116,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":83,"transactionDate":128},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1364,1366,1369,1372,1375,1378,1381,1384,1386,1389,1391,1394,1397,1400,1403,1406,1408,1411,1413,1416,1419,1420,1423,1426,1429,1432,1435,1438,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537],{"date":200,"close":201},"2021-08-06",86.86000061035156,{"date":203,"close":204},"2021-08-13",88.83999633789062,{"date":206,"close":207},"2021-08-20",89.58999633789062,{"date":209,"close":210},"2021-08-27",88.0199966430664,{"date":212,"close":213},"2021-09-03",88.11000061035156,{"date":215,"close":216},"2021-09-10",87.01000213623047,{"date":218,"close":219},"2021-09-17",83.5999984741211,{"date":221,"close":222},"2021-09-24",83.56999969482422,{"date":224,"close":225},"2021-10-01",80.61000061035156,{"date":227,"close":228},"2021-10-08",82.13999938964844,{"date":230,"close":231},"2021-10-15",83.18000030517578,{"date":233,"close":234},"2021-10-22",85.27999877929688,{"date":236,"close":237},"2021-10-29",84.29000091552734,{"date":239,"close":240},"2021-11-05",85.5,{"date":242,"close":243},"2021-11-12",84.55000305175781,{"date":245,"close":246},"2021-11-19",85.37999725341797,{"date":248,"close":249},"2021-11-26",84.51000213623047,{"date":251,"close":252},"2021-12-03",85.02999877929688,{"date":254,"close":255},"2021-12-10",87.23999786376953,{"date":257,"close":258},"2021-12-17",86.41000366210938,{"date":260,"close":261},"2021-12-23",87.0199966430664,{"date":263,"close":264},"2021-12-31",89.01000213623047,{"date":266,"close":267},"2022-01-07",88.23999786376953,{"date":269,"close":270},"2022-01-14",88.08999633789062,{"date":272,"close":273},"2022-01-21",87.72000122070312,{"date":275,"close":276},"2022-01-28",87.6500015258789,{"date":278,"close":279},"2022-02-04",86.87999725341797,{"date":281,"close":282},"2022-02-11",85.72000122070312,{"date":284,"close":285},"2022-02-18",84.66999816894531,{"date":287,"close":288},"2022-02-25",86.02999877929688,{"date":290,"close":291},"2022-03-04",89.5199966430664,{"date":293,"close":294},"2022-03-11",87.48999786376953,{"date":296,"close":297},"2022-03-18",87.8499984741211,{"date":299,"close":300},"2022-03-25",90.77999877929688,{"date":302,"close":303},"2022-04-01",94.79000091552734,{"date":305,"close":306},"2022-04-08",97.06999969482422,{"date":308,"close":309},"2022-04-14",96.25,{"date":311,"close":312},"2022-04-22",96.87999725341797,{"date":314,"close":315},"2022-04-29",92.9000015258789,{"date":317,"close":318},"2022-05-06",92.6500015258789,{"date":320,"close":321},"2022-05-13",93.11000061035156,{"date":323,"close":324},"2022-05-20",92.63999938964844,{"date":326,"close":327},"2022-05-27",96.55000305175781,{"date":329,"close":330},"2022-06-03",93.30999755859375,{"date":332,"close":333},"2022-06-10",89.23999786376953,{"date":335,"close":336},"2022-06-17",81.38999938964844,{"date":338,"close":339},"2022-06-24",87.91000366210938,{"date":341,"close":342},"2022-07-01",92.19000244140625,{"date":344,"close":345},"2022-07-08",87.75,{"date":347,"close":345},"2022-07-15",{"date":349,"close":350},"2022-07-22",87.43000030517578,{"date":352,"close":353},"2022-07-29",93.12000274658203,{"date":355,"close":356},"2022-08-05",91.30000305175781,{"date":358,"close":359},"2022-08-12",94.83000183105469,{"date":361,"close":362},"2022-08-19",97.3499984741211,{"date":364,"close":303},"2022-08-26",{"date":366,"close":367},"2022-09-02",92.93000030517578,{"date":369,"close":370},"2022-09-09",95.61000061035156,{"date":372,"close":373},"2022-09-16",91.7300033569336,{"date":375,"close":376},"2022-09-23",89.08000183105469,{"date":378,"close":379},"2022-09-30",80.55000305175781,{"date":381,"close":382},"2022-10-07",76.95999908447266,{"date":384,"close":385},"2022-10-14",76.25,{"date":387,"close":388},"2022-10-21",77.58000183105469,{"date":390,"close":391},"2022-10-28",82.33000183105469,{"date":393,"close":394},"2022-11-04",81.02999877929688,{"date":396,"close":397},"2022-11-11",83.31999969482422,{"date":399,"close":400},"2022-11-18",86.18000030517578,{"date":402,"close":403},"2022-11-25",88.80999755859375,{"date":405,"close":406},"2022-12-02",88.04000091552734,{"date":408,"close":409},"2022-12-09",88.61000061035156,{"date":411,"close":412},"2022-12-16",87.7300033569336,{"date":414,"close":415},"2022-12-23",89.52999877929688,{"date":417,"close":418},"2022-12-30",88.91999816894531,{"date":420,"close":421},"2023-01-06",88.31999969482422,{"date":423,"close":424},"2023-01-13",90.1500015258789,{"date":426,"close":427},"2023-01-20",86.68000030517578,{"date":429,"close":430},"2023-01-27",87.18000030517578,{"date":432,"close":433},"2023-02-03",85.30000305175781,{"date":435,"close":240},"2023-02-10",{"date":437,"close":438},"2023-02-17",87.26000213623047,{"date":440,"close":441},"2023-02-24",84.37000274658203,{"date":443,"close":444},"2023-03-03",83.7300033569336,{"date":446,"close":447},"2023-03-10",81.05000305175781,{"date":449,"close":450},"2023-03-17",85.0199966430664,{"date":452,"close":453},"2023-03-24",84.04000091552734,{"date":455,"close":456},"2023-03-31",86.38999938964844,{"date":458,"close":459},"2023-04-06",90.06999969482422,{"date":461,"close":462},"2023-04-14",89.45999908447266,{"date":464,"close":465},"2023-04-21",89.95999908447266,{"date":467,"close":468},"2023-04-28",88.97000122070312,{"date":470,"close":471},"2023-05-05",90.47000122070312,{"date":473,"close":273},"2023-05-12",{"date":475,"close":476},"2023-05-19",84.12000274658203,{"date":478,"close":479},"2023-05-26",80.7699966430664,{"date":481,"close":482},"2023-06-02",81.16999816894531,{"date":484,"close":485},"2023-06-09",83.36000061035156,{"date":487,"close":488},"2023-06-16",84.08000183105469,{"date":490,"close":491},"2023-06-23",80.83000183105469,{"date":493,"close":494},"2023-06-30",81.66999816894531,{"date":496,"close":497},"2023-07-07",82.26000213623047,{"date":499,"close":500},"2023-07-14",85.47000122070312,{"date":502,"close":503},"2023-07-21",88.29000091552734,{"date":505,"close":506},"2023-07-28",85.83000183105469,{"date":508,"close":509},"2023-08-04",81.4000015258789,{"date":511,"close":512},"2023-08-11",80.91000366210938,{"date":514,"close":515},"2023-08-18",80.56999969482422,{"date":517,"close":518},"2023-08-25",80.44999694824219,{"date":520,"close":521},"2023-09-01",78.44999694824219,{"date":523,"close":524},"2023-09-08",79.41000366210938,{"date":526,"close":479},"2023-09-15",{"date":528,"close":529},"2023-09-22",80.20999908447266,{"date":531,"close":532},"2023-09-29",74.83000183105469,{"date":534,"close":535},"2023-10-06",74,{"date":537,"close":538},"2023-10-13",77.94999694824219,{"date":540,"close":541},"2023-10-20",76.33000183105469,{"date":543,"close":544},"2023-10-27",75.37999725341797,{"date":546,"close":547},"2023-11-03",78.51000213623047,{"date":549,"close":550},"2023-11-10",76.2699966430664,{"date":552,"close":553},"2023-11-17",77.12000274658203,{"date":555,"close":556},"2023-11-24",77.16999816894531,{"date":558,"close":559},"2023-12-01",78.97000122070312,{"date":561,"close":562},"2023-12-08",78.0199966430664,{"date":564,"close":565},"2023-12-15",71.7300033569336,{"date":567,"close":568},"2023-12-22",72.06999969482422,{"date":570,"close":571},"2023-12-29",72.33999633789062,{"date":573,"close":574},"2024-01-05",74.05000305175781,{"date":576,"close":577},"2024-01-12",71.88999938964844,{"date":579,"close":580},"2024-01-19",69.27999877929688,{"date":582,"close":583},"2024-01-26",69.51000213623047,{"date":585,"close":586},"2024-02-02",69.41000366210938,{"date":588,"close":589},"2024-02-09",68.69999694824219,{"date":591,"close":583},"2024-02-16",{"date":593,"close":594},"2024-02-23",71.5999984741211,{"date":596,"close":597},"2024-03-01",71.31999969482422,{"date":599,"close":600},"2024-03-08",73.01000213623047,{"date":602,"close":603},"2024-03-15",71.58000183105469,{"date":605,"close":606},"2024-03-22",71.68000030517578,{"date":608,"close":609},"2024-03-28",73.95999908447266,{"date":611,"close":612},"2024-04-05",72.70999908447266,{"date":614,"close":615},"2024-04-12",71.76000213623047,{"date":617,"close":618},"2024-04-19",73.87999725341797,{"date":620,"close":621},"2024-04-26",73.66000366210938,{"date":623,"close":624},"2024-05-03",74.08999633789062,{"date":626,"close":627},"2024-05-10",74.4000015258789,{"date":629,"close":630},"2024-05-17",74.73999786376953,{"date":632,"close":633},"2024-05-24",71.33999633789062,{"date":635,"close":636},"2024-05-31",73.37000274658203,{"date":638,"close":639},"2024-06-07",71.06999969482422,{"date":641,"close":642},"2024-06-14",70.12000274658203,{"date":644,"close":645},"2024-06-21",70.25,{"date":647,"close":648},"2024-06-28",71.11000061035156,{"date":650,"close":651},"2024-07-05",70.44999694824219,{"date":653,"close":618},"2024-07-12",{"date":655,"close":656},"2024-07-19",74.81999969482422,{"date":658,"close":659},"2024-07-26",78.04000091552734,{"date":661,"close":662},"2024-08-02",82.52999877929688,{"date":664,"close":665},"2024-08-09",80.30999755859375,{"date":667,"close":668},"2024-08-16",82.0999984741211,{"date":670,"close":671},"2024-08-23",82.05000305175781,{"date":673,"close":674},"2024-08-30",82.51000213623047,{"date":676,"close":677},"2024-09-06",83.16000366210938,{"date":679,"close":680},"2024-09-13",83.98999786376953,{"date":682,"close":683},"2024-09-20",85.62000274658203,{"date":685,"close":686},"2024-09-27",86.48999786376953,{"date":688,"close":689},"2024-10-04",87.73999786376953,{"date":691,"close":692},"2024-10-11",86.44999694824219,{"date":694,"close":204},"2024-10-18",{"date":696,"close":697},"2024-10-25",87.80000305175781,{"date":699,"close":700},"2024-11-01",85.87999725341797,{"date":702,"close":703},"2024-11-08",90.19000244140625,{"date":705,"close":706},"2024-11-15",91.22000122070312,{"date":708,"close":709},"2024-11-22",93.80999755859375,{"date":711,"close":712},"2024-11-29",94.38999938964844,{"date":714,"close":715},"2024-12-06",91.79000091552734,{"date":717,"close":718},"2024-12-13",89.83999633789062,{"date":720,"close":721},"2024-12-20",89.29000091552734,{"date":723,"close":724},"2024-12-27",90.12000274658203,{"date":726,"close":727},"2025-01-03",88.8499984741211,{"date":729,"close":406},"2025-01-10",{"date":731,"close":732},"2025-01-17",94.16999816894531,{"date":734,"close":735},"2025-01-24",94.12000274658203,{"date":737,"close":738},"2025-01-31",94.19999694824219,{"date":740,"close":741},"2025-02-07",97.08999633789062,{"date":743,"close":744},"2025-02-14",98.06999969482422,{"date":746,"close":747},"2025-02-21",98.54000091552734,{"date":749,"close":750},"2025-02-28",101.55999755859375,{"date":752,"close":753},"2025-03-07",98.58999633789062,{"date":755,"close":756},"2025-03-14",99.12000274658203,{"date":758,"close":759},"2025-03-21",98.91000366210938,{"date":761,"close":762},"2025-03-28",99.69999694824219,{"date":764,"close":765},"2025-04-04",95.79000091552734,{"date":767,"close":768},"2025-04-11",97.52999877929688,{"date":770,"close":771},"2025-04-17",98.6500015258789,{"date":773,"close":774},"2025-04-25",98.27999877929688,{"date":776,"close":777},"2025-05-02",99.4800033569336,{"date":779,"close":780},"2025-05-09",97.4000015258789,{"date":782,"close":783},"2025-05-16",98.0199966430664,{"date":785,"close":786},"2025-05-23",96.30000305175781,{"date":788,"close":312},"2025-05-30",{"date":790,"close":791},"2025-06-06",96.04000091552734,{"date":793,"close":794},"2025-06-13",95.69999694824219,{"date":796,"close":797},"2025-06-20",94.69000244140625,{"date":799,"close":800},"2025-06-27",95.30999755859375,{"date":802,"close":803},"2025-07-03",96.0199966430664,{"date":805,"close":806},"2025-07-11",96.19999694824219,{"date":808,"close":809},"2025-07-18",98.69999694824219,{"date":811,"close":812},"2025-07-25",100.0999984741211,{"date":814,"close":815},"2025-07-30",99.83999633789062,{"date":817,"close":818},"2025-07-31",101.12999725341797,{"date":820,"close":821},"2025-08-01",102.11000061035156,{"date":823,"close":824},"2025-08-04",103.26000213623047,{"date":826,"close":827},"2025-08-05",102.01000213623047,{"date":829,"close":830},"2025-08-06",101.62000274658203,{"date":832,"close":833},"2025-08-07",102.31999969482422,{"date":835,"close":836},"2025-08-08",101.38999938964844,{"date":838,"close":839},"2025-08-11",101.36000061035156,{"date":841,"close":842},"2025-08-12",101.19999694824219,{"date":844,"close":845},"2025-08-13",102.22000122070312,{"date":847,"close":848},"2025-08-14",101.43000030517578,{"date":850,"close":851},"2025-08-15",100.55999755859375,{"date":853,"close":854},"2025-08-18",99.94999694824219,{"date":856,"close":857},"2025-08-19",101.86000061035156,{"date":859,"close":860},"2025-08-20",101.98999786376953,{"date":862,"close":863},"2025-08-21",101.5,{"date":865,"close":866},"2025-08-22",101.94999694824219,{"date":868,"close":869},"2025-08-25",100.7300033569336,{"date":871,"close":872},"2025-08-26",100.83999633789062,{"date":874,"close":875},"2025-08-27",100.91000366210938,{"date":877,"close":878},"2025-08-28",99.73999786376953,{"date":880,"close":881},"2025-08-29",99.77999877929688,{"date":883,"close":884},"2025-09-02",99.72000122070312,{"date":886,"close":887},"2025-09-03",99.91999816894531,{"date":889,"close":890},"2025-09-04",100.87999725341797,{"date":892,"close":893},"2025-09-05",100.62999725341797,{"date":895,"close":896},"2025-09-08",99.98999786376953,{"date":898,"close":899},"2025-09-09",99.19999694824219,{"date":901,"close":902},"2025-09-10",99.29000091552734,{"date":904,"close":905},"2025-09-11",100.30999755859375,{"date":907,"close":908},"2025-09-12",100.79000091552734,{"date":910,"close":911},"2025-09-15",100.47000122070312,{"date":913,"close":914},"2025-09-16",98.55999755859375,{"date":916,"close":917},"2025-09-17",98.97000122070312,{"date":919,"close":920},"2025-09-18",98.66000366210938,{"date":922,"close":923},"2025-09-19",99.12999725341797,{"date":925,"close":926},"2025-09-22",99.08999633789062,{"date":928,"close":875},"2025-09-23",{"date":930,"close":931},"2025-09-24",100.8499984741211,{"date":933,"close":934},"2025-09-25",100.77999877929688,{"date":936,"close":937},"2025-09-26",102.0999984741211,{"date":939,"close":940},"2025-09-29",103.55000305175781,{"date":942,"close":943},"2025-09-30",104.37999725341797,{"date":945,"close":946},"2025-10-01",103.43000030517578,{"date":948,"close":949},"2025-10-02",102.91999816894531,{"date":951,"close":952},"2025-10-03",103.73999786376953,{"date":954,"close":955},"2025-10-06",104.87999725341797,{"date":957,"close":958},"2025-10-07",104.61000061035156,{"date":960,"close":961},"2025-10-08",103.69999694824219,{"date":963,"close":964},"2025-10-09",103,{"date":966,"close":967},"2025-10-10",103.66999816894531,{"date":969,"close":970},"2025-10-13",103.55999755859375,{"date":972,"close":973},"2025-10-14",104.2300033569336,{"date":975,"close":976},"2025-10-15",105.38999938964844,{"date":978,"close":979},"2025-10-16",105.20999908447266,{"date":981,"close":982},"2025-10-17",105.5199966430664,{"date":984,"close":985},"2025-10-20",105.69000244140625,{"date":987,"close":988},"2025-10-21",104.91999816894531,{"date":990,"close":991},"2025-10-22",105.37999725341797,{"date":993,"close":994},"2025-10-23",104.33000183105469,{"date":996,"close":997},"2025-10-24",104.27999877929688,{"date":999,"close":1000},"2025-10-27",104.80999755859375,{"date":1002,"close":1003},"2025-10-28",103.31999969482422,{"date":1005,"close":1006},"2025-10-29",102.27999877929688,{"date":1008,"close":1009},"2025-10-30",102.7300033569336,{"date":1011,"close":1012},"2025-10-31",102.0199966430664,{"date":1014,"close":1015},"2025-11-03",101.54000091552734,{"date":1017,"close":1018},"2025-11-04",101.91000366210938,{"date":1020,"close":1021},"2025-11-05",101.27999877929688,{"date":1023,"close":827},"2025-11-06",{"date":1025,"close":1026},"2025-11-07",104.6500015258789,{"date":1028,"close":1029},"2025-11-10",104.33999633789062,{"date":1031,"close":1032},"2025-11-11",105.19000244140625,{"date":1034,"close":1035},"2025-11-12",105.72000122070312,{"date":1037,"close":1038},"2025-11-13",104.7699966430664,{"date":1040,"close":1041},"2025-11-14",105.0199966430664,{"date":1043,"close":1044},"2025-11-17",105.37000274658203,{"date":1046,"close":1047},"2025-11-18",104.9000015258789,{"date":1049,"close":1050},"2025-11-19",102.98999786376953,{"date":1052,"close":1053},"2025-11-20",103.45999908447266,{"date":1055,"close":1056},"2025-11-21",104.52999877929688,{"date":1058,"close":1059},"2025-11-24",104.79000091552734,{"date":1061,"close":988},"2025-11-25",{"date":1063,"close":1064},"2025-11-26",106.0199966430664,{"date":1066,"close":1067},"2025-11-28",106.3499984741211,{"date":1069,"close":964},"2025-12-01",{"date":1071,"close":1072},"2025-12-02",101.51000213623047,{"date":1074,"close":1075},"2025-12-03",101.47000122070312,{"date":1077,"close":931},"2025-12-04",{"date":1079,"close":1080},"2025-12-05",99.86000061035156,{"date":1082,"close":1083},"2025-12-08",99.31999969482422,{"date":1085,"close":1086},"2025-12-09",98.33999633789062,{"date":1088,"close":1089},"2025-12-10",97.7699966430664,{"date":1091,"close":1092},"2025-12-11",97.25,{"date":1094,"close":1095},"2025-12-12",97.2699966430664,{"date":1097,"close":1098},"2025-12-15",98.87000274658203,{"date":1100,"close":1101},"2025-12-16",97.98999786376953,{"date":1103,"close":1104},"2025-12-17",98.52999877929688,{"date":1106,"close":899},"2025-12-18",{"date":1108,"close":1109},"2025-12-19",98.4800033569336,{"date":1111,"close":1112},"2025-12-22",99.45999908447266,{"date":1114,"close":1115},"2025-12-23",99.3499984741211,{"date":1117,"close":815},"2025-12-24",{"date":1119,"close":1120},"2025-12-26",99.80999755859375,{"date":1122,"close":1123},"2025-12-29",100.26000213623047,{"date":1125,"close":1126},"2025-12-30",100.73999786376953,{"date":1128,"close":1080},"2025-12-31",{"date":1130,"close":1131},"2026-01-02",100.86000061035156,{"date":1133,"close":1134},"2026-01-05",99.5999984741211,{"date":1136,"close":1137},"2026-01-06",100.61000061035156,{"date":1139,"close":1140},"2026-01-07",99.06999969482422,{"date":1142,"close":1143},"2026-01-08",99.54000091552734,{"date":1145,"close":1146},"2026-01-09",99.91000366210938,{"date":1148,"close":1149},"2026-01-12",100.19999694824219,{"date":1151,"close":848},"2026-01-13",{"date":1153,"close":1154},"2026-01-14",102.54000091552734,{"date":1156,"close":1157},"2026-01-15",103.23999786376953,{"date":1159,"close":1160},"2026-01-16",104,{"date":1162,"close":1163},"2026-01-20",103.7300033569336,{"date":1165,"close":1166},"2026-01-21",104.12999725341797,{"date":1168,"close":1169},"2026-01-22",102.9000015258789,{"date":1171,"close":833},"2026-01-23",{"date":1173,"close":1174},"2026-01-26",103.25,{"date":1176,"close":1177},"2026-01-27",103.95999908447266,{"date":1179,"close":1180},"2026-01-28",103.58000183105469,{"date":1182,"close":1183},"2026-01-29",103.7699966430664,{"date":1185,"close":1186},"2026-01-30",103.27999877929688,{"date":1188,"close":1189},"2026-02-02",102.4000015258789,{"date":1191,"close":1192},"2026-02-03",104.01000213623047,{"date":1194,"close":1195},"2026-02-04",104.75,{"date":1197,"close":1000},"2026-02-05",{"date":1199,"close":1200},"2026-02-06",105.08999633789062,{"date":1202,"close":1203},"2026-02-09",104.26000213623047,{"date":1205,"close":1206},"2026-02-10",105.77999877929688,{"date":1208,"close":1064},"2026-02-11",{"date":1210,"close":1211},"2026-02-12",109.33999633789062,{"date":1213,"close":1214},"2026-02-13",110.97000122070312,{"date":1216,"close":1217},"2026-02-17",110.54000091552734,{"date":1219,"close":1220},"2026-02-18",108.30999755859375,{"date":1222,"close":1223},"2026-02-19",109.80000305175781,{"date":1225,"close":1226},"2026-02-20",110.05000305175781,{"date":1228,"close":1229},"2026-02-23",111.16000366210938,{"date":1231,"close":1232},"2026-02-24",111.2699966430664,{"date":1234,"close":1235},"2026-02-25",111.44000244140625,{"date":1237,"close":1238},"2026-02-26",112.02999877929688,{"date":1240,"close":1241},"2026-02-27",113.27999877929688,{"date":1243,"close":1244},"2026-03-02",112.9000015258789,{"date":1246,"close":1247},"2026-03-03",111.98999786376953,{"date":128,"close":1249},113.33000183105469,{"date":117,"close":1251},111.41000366210938,{"date":1253,"close":1254},"2026-03-06",111.5199966430664,{"date":1256,"close":1229},"2026-03-09",{"date":1258,"close":1259},"2026-03-10",110.38999938964844,{"date":1261,"close":1262},"2026-03-11",109.3499984741211,{"date":1264,"close":1265},"2026-03-12",110,{"date":1267,"close":1268},"2026-03-13",112.04000091552734,{"date":1270,"close":1271},"2026-03-16",112.86000061035156,{"date":1273,"close":1274},"2026-03-17",112.2300033569336,{"date":1276,"close":1277},"2026-03-18",110.75,{"date":1279,"close":1280},"2026-03-19",109.55999755859375,{"date":1282,"close":1283},"2026-03-20",106.05999755859375,{"date":1285,"close":1286},"2026-03-23",106.9000015258789,{"date":1288,"close":1289},"2026-03-24",107.69000244140625,{"date":1291,"close":1292},"2026-03-25",107.80000305175781,{"date":1294,"close":1295},"2026-03-26",108.56999969482422,{"date":1297,"close":1298},"2026-03-27",108.72000122070312,{"date":1300,"close":1301},"2026-03-30",109.68000030517578,{"date":1303,"close":1304},"2026-03-31",109.91999816894531,{"date":1306,"close":1307},"2026-04-01",110.79000091552734,{"date":1309,"close":1310},"2026-04-02",111.68000030517578,{"date":1312,"close":1235},"2026-04-06",{"date":1314,"close":1315},"2026-04-07",111.33000183105469,{"date":1317,"close":1271},"2026-04-08",{"date":1319,"close":1320},"2026-04-09",114.31999969482422,{"date":1322,"close":1323},"2026-04-10",113.44999694824219,{"date":1325,"close":1326},"2026-04-13",111.77999877929688,{"date":1328,"close":1329},"2026-04-14",111.86000061035156,{"date":1331,"close":1332},"2026-04-15",110.73999786376953,{"date":1334,"close":1335},"2026-04-16",112.27999877929688,{"date":1337,"close":1338},"2026-04-17",112.70999908447266,{"date":1340,"close":1232},"2026-04-20",{"date":1342,"close":1343},"2026-04-21",109.95999908447266,{"date":1345,"close":1346},"2026-04-22",109.23999786376953,{"date":1348,"close":1349},"2026-04-23",112.05000305175781,{"date":1351,"close":1352},"2026-04-24",111.12000274658203,{"date":1354,"close":1355},"2026-04-27",111.91000366210938,{"date":1357,"close":1358},"2026-04-28",112.19999694824219,{"date":1360,"close":1361},"2026-04-29",111.29000091552734,{"date":162,"close":1363},113.6500015258789,{"date":106,"close":1365},113.55999755859375,{"date":1367,"close":1368},"2026-05-04",112.38999938964844,{"date":1370,"close":1371},"2026-05-05",111.63999938964844,{"date":1373,"close":1374},"2026-05-06",109.58999633789062,{"date":1376,"close":1377},"2026-05-07",108.7699966430664,{"date":1379,"close":1380},"2026-05-08",109.06999969482422,{"date":1382,"close":1383},"2026-05-11",109.98999786376953,{"date":84,"close":1385},109.48999786376953,{"date":1387,"close":1388},"2026-05-13",109.08999633789062,{"date":94,"close":1390},109.5999984741211,{"date":1392,"close":1393},"2026-05-15",106.36000061035156,{"date":1395,"close":1396},"2026-05-18",107.37999725341797,{"date":1398,"close":1399},"2026-05-19",109,{"date":1401,"close":1402},"2026-05-20",108.69000244140625,{"date":1404,"close":1405},"2026-05-21",109.83999633789062,{"date":1407,"close":1361},"2026-05-22",{"date":1409,"close":1410},"2026-05-26",111.02999877929688,{"date":1412,"close":1352},"2026-05-27",{"date":1414,"close":1415},"2026-05-28",108.93000030517578,{"date":1417,"close":1418},"2026-05-29",107.97000122070312,{"date":67,"close":1200},{"date":1421,"close":1422},"2026-06-02",106.77999877929688,{"date":1424,"close":1425},"2026-06-03",106.2300033569336,{"date":1427,"close":1428},"2026-06-04",106.98999786376953,{"date":1430,"close":1431},"2026-06-05",109.2699966430664,{"date":1433,"close":1434},"2026-06-08",107.1500015258789,{"date":1436,"close":1437},"2026-06-09",107.98999786376953,{"date":1439,"close":1377},"2026-06-10",{"date":1441,"close":1442},"2026-06-11",108.25,{"date":1444,"close":1399},"2026-06-12",{"date":1446,"close":1447},"2026-06-15",109.56999969482422,{"date":1449,"close":1450},"2026-06-16",110.4800033569336,{"date":1452,"close":1453},"2026-06-17",108.91999816894531,{"date":1455,"close":1456},"2026-06-18",108.66999816894531,{"date":1458,"close":1459},"2026-06-22",109.69999694824219,{"date":1461,"close":1462},"2026-06-23",111.69999694824219,{"date":1464,"close":1465},"2026-06-24",113.31999969482422,{"date":1467,"close":1468},"2026-06-25",114.52999877929688,{"date":1470,"close":1471},"2026-06-26",118.31999969482422,{"date":1473,"close":1474},"2026-06-29",114.58999633789062,{"date":1476,"close":1477},"2026-06-30",113.04000091552734,{"date":45,"close":1479},112.19000244140625,{"date":1481,"close":1482},"2026-07-02",115.0199966430664,{"date":1484,"close":1485},"2026-07-06",112.98999786376953,{"date":1487,"close":1488},"2026-07-07",114.43000030517578,{"date":1490,"close":1491},"2026-07-08",113.19000244140625,{"date":1493,"close":1494},"2026-07-09",111.7699966430664,{"date":1496,"close":1497},"2026-07-10",112.94000244140625,{"date":1499,"close":1500},"2026-07-13",113.43000030517578,{"date":1502,"close":1503},"2026-07-14",112.94999694824219,{"date":1505,"close":1506},"2026-07-15",111.37999725341797,{"date":1508,"close":1509},"2026-07-16",113.0999984741211,{"date":1511,"close":1512},"2026-07-17",111.55000305175781,{"date":1514,"close":1515},"2026-07-20",110.41999816894531,{"date":1517,"close":1518},"2026-07-21",109.94000244140625,{"date":1520,"close":1521},"2026-07-22",112.01000213623047,{"date":1523,"close":1524},"2026-07-23",113.2699966430664,{"date":1526,"close":1527},"2026-07-27",112.11000061035156,{"date":1529,"close":1530},"2026-07-28",112.51000213623047,{"date":1532,"close":1533},"2026-07-29",109.97000122070312,{"date":1535,"close":1536},"2026-07-30",108.75,{"date":160,"close":1538},109.61000061035156,{"count":164,"fetchedAt":1540,"source":155},"2026-08-03T00:09:21.475Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1542},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715761400]