[{"data":1,"prerenderedAt":1525},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AEG":25,"$fk8gq43sdpuhz":26,"ticker-mcap-AEG":177,"ticker-profile-AEG":183,"ticker-earnings-AEG":197,"ticker-congress-AEG":231,"i-lucide:download":1523},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152,"landing":171,"priceSeries":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"769218","AEGON LTD.","Finance & Insurance","AEG",[34,48,53,57,61,67,72,76,81,87,93,104,117,126,134,140,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-08T00:00:00.000Z","0001493152-26-032521-0","4","Ramsay Caroline Frances","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119240\u002F000149315226032521\u002F0001493152-26-032521-index.htm",32,10709,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032524-0","Ellman Mark Alan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118443\u002F000149315226032524\u002F0001493152-26-032524-index.htm",15705,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032516-0","BENCHIMOL ALBERT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185870\u002F000149315226032516\u002F0001493152-26-032516-index.htm",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032518-0","McGarry John F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497317\u002F000149315226032518\u002F0001493152-26-032518-index.htm",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032519-0","Boeren Leni","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998190\u002F000149315226032519\u002F0001493152-26-032519-index.htm",21,4181,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032517-0","Ralph Jay Stuart","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118210\u002F000149315226032517\u002F0001493152-26-032517-index.htm",8966,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032520-0","Fouche Lori Dickerson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860810\u002F000149315226032520\u002F0001493152-26-032520-index.htm",{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032523-0","Wellauer Thomas Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118431\u002F000149315226032523\u002F0001493152-26-032523-index.htm",11247,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-032522-0","Herzog David L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331793\u002F000149315226032522\u002F0001493152-26-032522-index.htm",136,24728,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-06-17T23:45:06.000Z","0001493152-26-029145-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998190\u002F000149315226029145\u002F0001493152-26-029145-index.htm",4160,"2026-06-10",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":47},"2026-05-11T00:00:00.000Z","0001493152-26-022249-0",8.3583,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119240\u002F000149315226022249\u002F0001493152-26-022249-index.htm",2552,10677,21330.3816,"F","2026-05-07","Tax withholding",{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":108,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":101,"transactionDate":116,"intentLabel":103,"signalQuality":47},"2026-04-01T00:00:00.000Z","0001493152-26-014665-0","4\u002FA","2026-03-27","Russell Duncan James","Chief Financial Officer",7.1512,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118300\u002F000149315226014665\u002F0001493152-26-014665-index.htm",59926,462972,428542.8112,"2026-03-25",{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":101,"transactionDate":116,"intentLabel":103,"signalQuality":47},"2026-03-27T00:00:00.000Z","0001493152-26-013215-0","Fuller Wilford H.","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455651\u002F000149315226013215\u002F0001493152-26-013215-index.htm",221990,2088444,1587494.888,{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":101,"transactionDate":116,"intentLabel":103,"signalQuality":47},"0001493152-26-013216-0","Friese Eilard","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118235\u002F000149315226013216\u002F0001493152-26-013216-index.htm",100521,612817,718845.7752,{"cik":29,"filedAt":118,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":101,"transactionDate":116,"intentLabel":103,"signalQuality":47},"0001493152-26-013219-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118300\u002F000149315226013219\u002F0001493152-26-013219-index.htm",61678,461220,441071.7136,{"cik":29,"filedAt":118,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":101,"transactionDate":116,"intentLabel":103,"signalQuality":47},"0001493152-26-013217-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118431\u002F000149315226013217\u002F0001493152-26-013217-index.htm",2632,11215,18821.9584,{"cik":29,"filedAt":118,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":149,"shares":143,"sharesOwnedAfter":150,"totalValue":145,"transactionCode":101,"transactionDate":116,"intentLabel":103,"signalQuality":47},"0001493152-26-013218-0","Fawcett Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118233\u002F000149315226013218\u002F0001493152-26-013218-index.htm",8755,"finance-insurance",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":157,"issuerName":158},"CRCL","Circle Internet Group, Inc.",{"ticker":160,"issuerName":161},"CHYM","Chime Financial, Inc.",{"ticker":163,"issuerName":164},"COIN","Coinbase Global, Inc.",{"ticker":166,"issuerName":167},"HOOD","Robinhood Markets, Inc.",{"ticker":169,"issuerName":170},"TRUP","TRUPANION, INC.",[],[],{"count":174,"fetchedAt":175,"source":176},17,"2026-09-17T08:04:50.497Z","sqlite",{"data":178,"meta":180},{"value":25,"quality":179,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":181,"fetchedAt":182,"source":176},1,"2026-09-17T08:04:50.499Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"E. Lard Friese","Insurance - Diversified",15304,"1985-06-28","NL","ZH","Schiphol","https:\u002F\u002Fwww.aegon.com",0.623,"6.75-9.61","2026-09-01T00:01:04.319Z",{"count":181,"fetchedAt":182,"source":176},{"data":198,"meta":230},{"ticker":32,"points":199},[200,203,208,211,216,221,226],{"ticker":32,"fiscalQuarter":201,"reportDate":202,"fiscalPeriodEnd":202,"epsActual":25,"epsEstimated":25,"time":25},"2024Q4","2024-11-15",{"ticker":32,"fiscalQuarter":204,"reportDate":205,"fiscalPeriodEnd":205,"epsActual":206,"epsEstimated":207,"time":25},"2025Q1","2025-02-20",0.3678,0.1637,{"ticker":32,"fiscalQuarter":209,"reportDate":210,"fiscalPeriodEnd":210,"epsActual":25,"epsEstimated":25,"time":25},"2025Q2","2025-05-22",{"ticker":32,"fiscalQuarter":212,"reportDate":213,"fiscalPeriodEnd":213,"epsActual":214,"epsEstimated":215,"time":25},"2025Q3","2025-08-21",0.3283,0.2985,{"ticker":32,"fiscalQuarter":217,"reportDate":218,"fiscalPeriodEnd":218,"epsActual":219,"epsEstimated":220,"time":25},"2026Q1","2026-02-19",0.2705,0.4808,{"ticker":32,"fiscalQuarter":222,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":224,"epsEstimated":225,"time":25},"2026Q3","2026-08-20",0.4414,0.3546,{"ticker":32,"fiscalQuarter":227,"reportDate":228,"fiscalPeriodEnd":228,"epsActual":25,"epsEstimated":229,"time":25},"2027Q1","2027-02-18",0.302,{"count":181,"fetchedAt":182,"source":176},{"data":232,"meta":1521},{"congressTrades":233,"insiderTrades":299,"priceHistory":317,"ticker":32},[234,252,259,270,276,281,294],{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":241,"district":242,"disclosureDate":243,"filingId":244,"ingestedAt":245,"memberName":246,"memberSlug":247,"owner":248,"party":40,"sourceLink":249,"ticker":32,"transactionDate":250,"type":251},"$15,001 - $50,000",50000,32501,15001,"Aegon NV","Stock","house","NY10","2023-08-13","daniel-goldman|AEG|2023-07-10|Sale|$15,001 - $50,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10","Sale",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":253,"assetType":240,"chamber":241,"district":242,"disclosureDate":254,"filingId":255,"ingestedAt":245,"memberName":246,"memberSlug":247,"owner":248,"party":40,"sourceLink":256,"ticker":32,"transactionDate":257,"type":258},"AEGON N.V.","2023-04-17","daniel-goldman|AEG|2023-03-31|Purchase|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022653.pdf","2023-03-31","Purchase",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":241,"district":260,"disclosureDate":261,"filingId":262,"ingestedAt":263,"memberName":264,"memberSlug":265,"owner":266,"party":267,"sourceLink":268,"ticker":32,"transactionDate":269,"type":251},"NC05","2023-01-03","virginia-ann-foxx|AEG|2022-03-07|Sale|$15,001 - $50,000|Joint|Stock","2026-09-05T19:20:38.952Z","Virginia Ann Foxx","virginia-ann-foxx","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022213.pdf","2022-03-07",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":271,"assetType":240,"chamber":241,"district":260,"disclosureDate":272,"filingId":273,"ingestedAt":263,"memberName":264,"memberSlug":265,"owner":266,"party":267,"sourceLink":274,"ticker":32,"transactionDate":275,"type":248},"AEgON N.V. (AEg)","2022-04-05","virginia-ann-foxx|AEG|2021-03-07|Sale (Full)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20020718.pdf","2021-03-07",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":277,"assetType":240,"chamber":241,"district":260,"disclosureDate":269,"filingId":278,"ingestedAt":263,"memberName":264,"memberSlug":265,"owner":266,"party":267,"sourceLink":279,"ticker":32,"transactionDate":280,"type":258},"AEGON NV","virginia-ann-foxx|AEG|2022-02-15|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20020543.pdf","2022-02-15",{"amountLabel":282,"amountMax":283,"amountMid":284,"amountMin":285,"assetDescription":253,"assetType":240,"chamber":241,"district":286,"disclosureDate":287,"filingId":288,"ingestedAt":289,"memberName":290,"memberSlug":291,"owner":266,"party":267,"sourceLink":292,"ticker":32,"transactionDate":293,"type":248},"$1,001 - $15,000",15000,8001,1001,"MT00","2020-12-02","greg-gianforte|AEG|2020-11-13|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017780.pdf","2020-11-13",{"amountLabel":282,"amountMax":283,"amountMid":284,"amountMin":285,"assetDescription":253,"assetType":240,"chamber":241,"district":286,"disclosureDate":295,"filingId":296,"ingestedAt":289,"memberName":290,"memberSlug":291,"owner":266,"party":267,"sourceLink":297,"ticker":32,"transactionDate":298,"type":248},"2019-10-20","greg-gianforte|AEG|2019-09-11|Sale (Partial)|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012476.pdf","2019-09-11",[300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":107,"originalSubmissionDate":108,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":101,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":101,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":101,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":101,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":101,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":149,"shares":143,"sharesOwnedAfter":150,"totalValue":145,"transactionCode":101,"transactionDate":116},[318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,423,425,428,431,434,437,440,443,446,449,451,453,455,457,459,462,464,467,470,473,476,479,482,485,488,491,494,496,499,502,504,507,510,513,516,519,522,525,528,530,533,535,538,541,543,545,547,550,552,554,557,560,562,564,566,569,571,573,576,578,580,582,585,588,591,594,596,598,600,602,605,607,610,612,615,618,621,624,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,735,738,741,744,747,750,753,756,759,762,764,767,770,772,774,777,780,783,785,788,790,792,794,797,799,802,805,807,810,812,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,934,936,939,942,945,948,951,953,955,958,961,964,967,970,973,976,979,982,984,987,990,992,995,997,1000,1003,1006,1009,1012,1014,1016,1019,1021,1024,1027,1029,1031,1033,1035,1038,1041,1044,1046,1048,1050,1053,1055,1058,1061,1063,1066,1069,1071,1074,1076,1079,1081,1083,1085,1087,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1132,1134,1137,1139,1141,1143,1145,1147,1149,1151,1154,1156,1158,1160,1161,1163,1165,1168,1170,1172,1174,1176,1179,1181,1184,1187,1190,1192,1194,1197,1200,1202,1205,1207,1209,1212,1215,1217,1218,1221,1223,1225,1228,1230,1232,1234,1237,1239,1241,1244,1247,1250,1252,1254,1257,1260,1262,1264,1266,1268,1270,1273,1275,1278,1280,1282,1285,1288,1289,1292,1295,1298,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1353,1356,1359,1362,1364,1366,1368,1371,1374,1377,1379,1381,1383,1386,1388,1390,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1443,1446,1449,1452,1454,1457,1460,1463,1466,1468,1470,1472,1475,1478,1479,1482,1485,1488,1490,1493,1495,1497,1499,1502,1505,1507,1510,1513,1515,1517,1519],{"date":319,"close":320},"2021-09-24",4.860000133514404,{"date":322,"close":323},"2021-10-01",5.070000171661377,{"date":325,"close":326},"2021-10-08",5.239999771118164,{"date":328,"close":329},"2021-10-15",5.179999828338623,{"date":331,"close":332},"2021-10-22",5.25,{"date":334,"close":335},"2021-10-29",5.050000190734863,{"date":337,"close":338},"2021-11-05",4.989999771118164,{"date":340,"close":341},"2021-11-12",4.889999866485596,{"date":343,"close":344},"2021-11-19",4.75,{"date":346,"close":347},"2021-11-26",4.46999979019165,{"date":349,"close":350},"2021-12-03",4.480000019073486,{"date":352,"close":353},"2021-12-10",4.559999942779541,{"date":355,"close":356},"2021-12-17",4.619999885559082,{"date":358,"close":359},"2021-12-23",4.929999828338623,{"date":361,"close":362},"2021-12-31",4.940000057220459,{"date":364,"close":365},"2022-01-07",5.550000190734863,{"date":367,"close":368},"2022-01-14",5.849999904632568,{"date":370,"close":371},"2022-01-21",5.590000152587891,{"date":373,"close":374},"2022-01-28",5.639999866485596,{"date":376,"close":377},"2022-02-04",6.070000171661377,{"date":379,"close":371},"2022-02-11",{"date":381,"close":382},"2022-02-18",5.409999847412109,{"date":384,"close":385},"2022-02-25",5.170000076293945,{"date":387,"close":388},"2022-03-04",4.389999866485596,{"date":390,"close":391},"2022-03-11",4.28000020980835,{"date":393,"close":394},"2022-03-18",4.820000171661377,{"date":396,"close":397},"2022-03-25",5.230000019073486,{"date":399,"close":400},"2022-04-01",5.489999771118164,{"date":402,"close":403},"2022-04-08",5.480000019073486,{"date":405,"close":406},"2022-04-14",5.619999885559082,{"date":408,"close":409},"2022-04-22",5.730000019073486,{"date":411,"close":412},"2022-04-29",5.139999866485596,{"date":414,"close":415},"2022-05-06",5.079999923706055,{"date":417,"close":418},"2022-05-13",5.21999979019165,{"date":420,"close":323},"2022-05-20",{"date":422,"close":400},"2022-05-27",{"date":424,"close":326},"2022-06-03",{"date":426,"close":427},"2022-06-10",4.829999923706055,{"date":429,"close":430},"2022-06-17",4.570000171661377,{"date":432,"close":433},"2022-06-24",4.53000020980835,{"date":435,"close":436},"2022-07-01",4.489999771118164,{"date":438,"close":439},"2022-07-08",4.210000038146973,{"date":441,"close":442},"2022-07-15",4.019999980926514,{"date":444,"close":445},"2022-07-22",4.159999847412109,{"date":447,"close":448},"2022-07-29",4.400000095367432,{"date":450,"close":347},"2022-08-05",{"date":452,"close":323},"2022-08-12",{"date":454,"close":344},"2022-08-19",{"date":456,"close":347},"2022-08-26",{"date":458,"close":448},"2022-09-02",{"date":460,"close":461},"2022-09-09",4.650000095367432,{"date":463,"close":461},"2022-09-16",{"date":465,"close":466},"2022-09-23",4.179999828338623,{"date":468,"close":469},"2022-09-30",3.9600000381469727,{"date":471,"close":472},"2022-10-07",4.110000133514404,{"date":474,"close":475},"2022-10-14",3.9800000190734863,{"date":477,"close":478},"2022-10-21",4.150000095367432,{"date":480,"close":481},"2022-10-28",4.599999904632568,{"date":483,"close":484},"2022-11-04",4.679999828338623,{"date":486,"close":487},"2022-11-11",4.880000114440918,{"date":489,"close":490},"2022-11-18",4.840000152587891,{"date":492,"close":493},"2022-11-25",4.900000095367432,{"date":495,"close":362},"2022-12-02",{"date":497,"close":498},"2022-12-09",4.920000076293945,{"date":500,"close":501},"2022-12-16",4.78000020980835,{"date":503,"close":412},"2022-12-23",{"date":505,"close":506},"2022-12-30",5.039999961853027,{"date":508,"close":509},"2023-01-06",5.190000057220459,{"date":511,"close":512},"2023-01-13",5.53000020980835,{"date":514,"close":515},"2023-01-20",5.400000095367432,{"date":517,"close":518},"2023-01-27",5.5,{"date":520,"close":521},"2023-02-03",5.389999866485596,{"date":523,"close":524},"2023-02-10",5.539999961853027,{"date":526,"close":527},"2023-02-17",5.510000228881836,{"date":529,"close":323},"2023-02-24",{"date":531,"close":532},"2023-03-03",5.210000038146973,{"date":534,"close":394},"2023-03-10",{"date":536,"close":537},"2023-03-17",4.099999904632568,{"date":539,"close":540},"2023-03-24",4.119999885559082,{"date":257,"close":542},4.300000190734863,{"date":544,"close":448},"2023-04-06",{"date":546,"close":433},"2023-04-14",{"date":548,"close":549},"2023-04-21",4.440000057220459,{"date":551,"close":433},"2023-04-28",{"date":553,"close":448},"2023-05-05",{"date":555,"close":556},"2023-05-12",4.329999923706055,{"date":558,"close":559},"2023-05-19",4.630000114440918,{"date":561,"close":436},"2023-05-26",{"date":563,"close":461},"2023-06-02",{"date":565,"close":427},"2023-06-09",{"date":567,"close":568},"2023-06-16",4.789999961853027,{"date":570,"close":320},"2023-06-23",{"date":572,"close":323},"2023-06-30",{"date":574,"close":575},"2023-07-07",5.119999885559082,{"date":577,"close":326},"2023-07-14",{"date":579,"close":397},"2023-07-21",{"date":581,"close":521},"2023-07-28",{"date":583,"close":584},"2023-08-04",5.369999885559082,{"date":586,"close":587},"2023-08-11",5.46999979019165,{"date":589,"close":590},"2023-08-18",5.090000152587891,{"date":592,"close":593},"2023-08-25",5.110000133514404,{"date":595,"close":323},"2023-09-01",{"date":597,"close":320},"2023-09-08",{"date":599,"close":506},"2023-09-15",{"date":601,"close":362},"2023-09-22",{"date":603,"close":604},"2023-09-29",4.800000190734863,{"date":606,"close":320},"2023-10-06",{"date":608,"close":609},"2023-10-13",4.71999979019165,{"date":611,"close":461},"2023-10-20",{"date":613,"close":614},"2023-10-27",4.710000038146973,{"date":616,"close":617},"2023-11-03",5.059999942779541,{"date":619,"close":620},"2023-11-10",5.019999980926514,{"date":622,"close":623},"2023-11-17",5.380000114440918,{"date":625,"close":623},"2023-11-24",{"date":627,"close":527},"2023-12-01",{"date":629,"close":630},"2023-12-08",5.610000133514404,{"date":632,"close":633},"2023-12-15",5.679999828338623,{"date":635,"close":636},"2023-12-22",5.710000038146973,{"date":638,"close":639},"2023-12-29",5.760000228881836,{"date":641,"close":642},"2024-01-05",5.71999979019165,{"date":644,"close":645},"2024-01-12",5.78000020980835,{"date":647,"close":648},"2024-01-19",5.909999847412109,{"date":650,"close":651},"2024-01-26",6.010000228881836,{"date":653,"close":654},"2024-02-02",5.809999942779541,{"date":656,"close":657},"2024-02-09",5.789999961853027,{"date":659,"close":660},"2024-02-16",5.699999809265137,{"date":662,"close":663},"2024-02-23",5.820000171661377,{"date":665,"close":666},"2024-03-01",5.579999923706055,{"date":668,"close":669},"2024-03-08",5.800000190734863,{"date":671,"close":639},"2024-03-15",{"date":673,"close":648},"2024-03-22",{"date":675,"close":676},"2024-03-28",6.050000190734863,{"date":678,"close":679},"2024-04-05",6.159999847412109,{"date":681,"close":682},"2024-04-12",5.880000114440918,{"date":684,"close":685},"2024-04-19",5.860000133514404,{"date":687,"close":688},"2024-04-26",6.199999809265137,{"date":690,"close":691},"2024-05-03",6.329999923706055,{"date":693,"close":694},"2024-05-10",6.619999885559082,{"date":696,"close":697},"2024-05-17",6.880000114440918,{"date":699,"close":700},"2024-05-24",6.699999809265137,{"date":702,"close":703},"2024-05-31",6.460000038146973,{"date":705,"close":706},"2024-06-07",6.369999885559082,{"date":708,"close":709},"2024-06-14",6.150000095367432,{"date":711,"close":712},"2024-06-21",6.269999980926514,{"date":714,"close":715},"2024-06-28",6.130000114440918,{"date":717,"close":718},"2024-07-05",6.230000019073486,{"date":720,"close":721},"2024-07-12",6.409999847412109,{"date":723,"close":688},"2024-07-19",{"date":725,"close":726},"2024-07-26",6.349999904632568,{"date":728,"close":729},"2024-08-02",5.949999809265137,{"date":731,"close":732},"2024-08-09",6.059999942779541,{"date":734,"close":721},"2024-08-16",{"date":736,"close":737},"2024-08-23",6.119999885559082,{"date":739,"close":740},"2024-08-30",6.110000133514404,{"date":742,"close":743},"2024-09-06",5.940000057220459,{"date":745,"close":746},"2024-09-13",5.980000019073486,{"date":748,"close":749},"2024-09-20",6.239999771118164,{"date":751,"close":752},"2024-09-27",6.389999866485596,{"date":754,"close":755},"2024-10-04",6.300000190734863,{"date":757,"close":758},"2024-10-11",6.260000228881836,{"date":760,"close":761},"2024-10-18",6.429999828338623,{"date":763,"close":726},"2024-10-25",{"date":765,"close":766},"2024-11-01",6.320000171661377,{"date":768,"close":769},"2024-11-08",6.539999961853027,{"date":202,"close":771},6.440000057220459,{"date":773,"close":718},"2024-11-22",{"date":775,"close":776},"2024-11-29",6.489999771118164,{"date":778,"close":779},"2024-12-06",6.480000019073486,{"date":781,"close":782},"2024-12-13",6.309999942779541,{"date":784,"close":654},"2024-12-20",{"date":786,"close":787},"2024-12-27",5.840000152587891,{"date":789,"close":743},"2025-01-03",{"date":791,"close":743},"2025-01-10",{"date":793,"close":706},"2025-01-17",{"date":795,"close":796},"2025-01-24",6.5,{"date":798,"close":796},"2025-01-31",{"date":800,"close":801},"2025-02-07",6.550000190734863,{"date":803,"close":804},"2025-02-14",6.659999847412109,{"date":806,"close":746},"2025-02-21",{"date":808,"close":809},"2025-02-28",6.28000020980835,{"date":811,"close":691},"2025-03-07",{"date":813,"close":761},"2025-03-14",{"date":815,"close":816},"2025-03-21",6.579999923706055,{"date":818,"close":819},"2025-03-28",6.610000133514404,{"date":821,"close":822},"2025-04-04",5.75,{"date":824,"close":825},"2025-04-11",5.96999979019165,{"date":827,"close":828},"2025-04-17",6.099999904632568,{"date":830,"close":831},"2025-04-25",6.449999809265137,{"date":833,"close":834},"2025-05-02",6.570000171661377,{"date":836,"close":837},"2025-05-09",6.710000038146973,{"date":839,"close":840},"2025-05-16",6.909999847412109,{"date":842,"close":843},"2025-05-23",6.949999809265137,{"date":845,"close":846},"2025-05-30",7.190000057220459,{"date":848,"close":849},"2025-06-06",7.25,{"date":851,"close":852},"2025-06-13",6.940000057220459,{"date":854,"close":855},"2025-06-20",6.730000019073486,{"date":857,"close":858},"2025-06-27",7.239999771118164,{"date":860,"close":861},"2025-07-03",7.28000020980835,{"date":863,"close":843},"2025-07-11",{"date":865,"close":866},"2025-07-18",7.070000171661377,{"date":868,"close":869},"2025-07-25",7.269999980926514,{"date":871,"close":872},"2025-08-01",6.929999828338623,{"date":874,"close":875},"2025-08-08",7.380000114440918,{"date":877,"close":878},"2025-08-15",7.5,{"date":880,"close":881},"2025-08-22",7.960000038146973,{"date":883,"close":884},"2025-08-29",7.789999961853027,{"date":886,"close":887},"2025-09-05",7.519999980926514,{"date":889,"close":890},"2025-09-12",7.75,{"date":892,"close":893},"2025-09-15",7.860000133514404,{"date":895,"close":896},"2025-09-16",7.690000057220459,{"date":898,"close":899},"2025-09-17",7.699999809265137,{"date":901,"close":902},"2025-09-18",7.679999828338623,{"date":904,"close":905},"2025-09-19",7.800000190734863,{"date":907,"close":908},"2025-09-22",7.909999847412109,{"date":910,"close":911},"2025-09-23",8.029999732971191,{"date":913,"close":914},"2025-09-24",8.050000190734863,{"date":916,"close":917},"2025-09-25",7.900000095367432,{"date":919,"close":920},"2025-09-26",7.949999809265137,{"date":922,"close":923},"2025-09-29",7.920000076293945,{"date":925,"close":926},"2025-09-30",7.989999771118164,{"date":928,"close":908},"2025-10-01",{"date":930,"close":931},"2025-10-02",7.889999866485596,{"date":933,"close":917},"2025-10-03",{"date":935,"close":917},"2025-10-06",{"date":937,"close":938},"2025-10-07",7.829999923706055,{"date":940,"close":941},"2025-10-08",7.710000038146973,{"date":943,"close":944},"2025-10-09",7.71999979019165,{"date":946,"close":947},"2025-10-10",7.670000076293945,{"date":949,"close":950},"2025-10-13",7.760000228881836,{"date":952,"close":905},"2025-10-14",{"date":954,"close":896},"2025-10-15",{"date":956,"close":957},"2025-10-16",7.559999942779541,{"date":959,"close":960},"2025-10-17",7.360000133514404,{"date":962,"close":963},"2025-10-20",7.389999866485596,{"date":965,"close":966},"2025-10-21",7.320000171661377,{"date":968,"close":969},"2025-10-22",7.340000152587891,{"date":971,"close":972},"2025-10-23",7.409999847412109,{"date":974,"close":975},"2025-10-24",7.400000095367432,{"date":977,"close":978},"2025-10-27",7.489999771118164,{"date":980,"close":981},"2025-10-28",7.510000228881836,{"date":983,"close":887},"2025-10-29",{"date":985,"close":986},"2025-10-30",7.579999923706055,{"date":988,"close":989},"2025-10-31",7.570000171661377,{"date":991,"close":989},"2025-11-03",{"date":993,"close":994},"2025-11-04",7.46999979019165,{"date":996,"close":878},"2025-11-05",{"date":998,"close":999},"2025-11-06",7.610000133514404,{"date":1001,"close":1002},"2025-11-07",7.599999904632568,{"date":1004,"close":1005},"2025-11-10",7.650000095367432,{"date":1007,"close":1008},"2025-11-11",7.739999771118164,{"date":1010,"close":1011},"2025-11-12",7.840000152587891,{"date":1013,"close":917},"2025-11-13",{"date":1015,"close":905},"2025-11-14",{"date":1017,"close":1018},"2025-11-17",7.630000114440918,{"date":1020,"close":981},"2025-11-18",{"date":1022,"close":1023},"2025-11-19",7.460000038146973,{"date":1025,"close":1026},"2025-11-20",7.429999828338623,{"date":1028,"close":994},"2025-11-21",{"date":1030,"close":981},"2025-11-24",{"date":1032,"close":944},"2025-11-25",{"date":1034,"close":893},"2025-11-26",{"date":1036,"close":1037},"2025-11-28",8.020000457763672,{"date":1039,"close":1040},"2025-12-01",7.880000114440918,{"date":1042,"close":1043},"2025-12-02",7.940000057220459,{"date":1045,"close":893},"2025-12-03",{"date":1047,"close":938},"2025-12-04",{"date":1049,"close":938},"2025-12-05",{"date":1051,"close":1052},"2025-12-08",7.929999828338623,{"date":1054,"close":931},"2025-12-09",{"date":1056,"close":1057},"2025-12-10",7.210000038146973,{"date":1059,"close":1060},"2025-12-11",7.369999885559082,{"date":1062,"close":875},"2025-12-12",{"date":1064,"close":1065},"2025-12-15",7.639999866485596,{"date":1067,"close":1068},"2025-12-16",7.539999961853027,{"date":1070,"close":1023},"2025-12-17",{"date":1072,"close":1073},"2025-12-18",7.53000020980835,{"date":1075,"close":1068},"2025-12-19",{"date":1077,"close":1078},"2025-12-22",7.659999847412109,{"date":1080,"close":1078},"2025-12-23",{"date":1082,"close":902},"2025-12-24",{"date":1084,"close":899},"2025-12-26",{"date":1086,"close":950},"2025-12-29",{"date":1088,"close":1089},"2025-12-30",7.769999980926514,{"date":1091,"close":941},"2025-12-31",{"date":1093,"close":950},"2026-01-02",{"date":1095,"close":908},"2026-01-05",{"date":1097,"close":931},"2026-01-06",{"date":1099,"close":957},"2026-01-07",{"date":1101,"close":905},"2026-01-08",{"date":1103,"close":1018},"2026-01-09",{"date":1105,"close":890},"2026-01-12",{"date":1107,"close":947},"2026-01-13",{"date":1109,"close":1110},"2026-01-14",7.78000020980835,{"date":1112,"close":899},"2026-01-15",{"date":1114,"close":1005},"2026-01-16",{"date":1116,"close":994},"2026-01-20",{"date":1118,"close":887},"2026-01-21",{"date":1120,"close":899},"2026-01-22",{"date":1122,"close":941},"2026-01-23",{"date":1124,"close":1110},"2026-01-26",{"date":1126,"close":944},"2026-01-27",{"date":1128,"close":1089},"2026-01-28",{"date":1130,"close":1131},"2026-01-29",7.809999942779541,{"date":1133,"close":884},"2026-01-30",{"date":1135,"close":1136},"2026-02-02",7.849999904632568,{"date":1138,"close":1136},"2026-02-03",{"date":1140,"close":1131},"2026-02-04",{"date":1142,"close":947},"2026-02-05",{"date":1144,"close":1040},"2026-02-06",{"date":1146,"close":923},"2026-02-09",{"date":1148,"close":1131},"2026-02-10",{"date":1150,"close":938},"2026-02-11",{"date":1152,"close":1153},"2026-02-12",7.590000152587891,{"date":1155,"close":986},"2026-02-13",{"date":1157,"close":890},"2026-02-17",{"date":1159,"close":905},"2026-02-18",{"date":218,"close":969},{"date":1162,"close":1073},"2026-02-20",{"date":1164,"close":960},"2026-02-23",{"date":1166,"close":1167},"2026-02-24",7.420000076293945,{"date":1169,"close":1002},"2026-02-25",{"date":1171,"close":947},"2026-02-26",{"date":1173,"close":878},"2026-02-27",{"date":1175,"close":975},"2026-03-02",{"date":1177,"close":1178},"2026-03-03",7.170000076293945,{"date":1180,"close":1057},"2026-03-04",{"date":1182,"close":1183},"2026-03-05",7.079999923706055,{"date":1185,"close":1186},"2026-03-06",7.050000190734863,{"date":1188,"close":1189},"2026-03-09",7.059999942779541,{"date":1191,"close":1183},"2026-03-10",{"date":1193,"close":1183},"2026-03-11",{"date":1195,"close":1196},"2026-03-12",6.869999885559082,{"date":1198,"close":1199},"2026-03-13",6.789999961853027,{"date":1201,"close":872},"2026-03-16",{"date":1203,"close":1204},"2026-03-17",6.989999771118164,{"date":1206,"close":843},"2026-03-18",{"date":1208,"close":872},"2026-03-19",{"date":1210,"close":1211},"2026-03-20",6.809999942779541,{"date":1213,"close":1214},"2026-03-23",6.960000038146973,{"date":1216,"close":1214},"2026-03-24",{"date":116,"close":866},{"date":1219,"close":1220},"2026-03-26",7,{"date":108,"close":1222},6.860000133514404,{"date":1224,"close":872},"2026-03-30",{"date":1226,"close":1227},"2026-03-31",7.260000228881836,{"date":1229,"close":1060},"2026-04-01",{"date":1231,"close":960},"2026-04-02",{"date":1233,"close":1060},"2026-04-06",{"date":1235,"close":1236},"2026-04-07",7.480000019073486,{"date":1238,"close":1110},"2026-04-08",{"date":1240,"close":1136},"2026-04-09",{"date":1242,"close":1243},"2026-04-10",7.869999885559082,{"date":1245,"close":1246},"2026-04-13",8,{"date":1248,"close":1249},"2026-04-14",8.039999961853027,{"date":1251,"close":1037},"2026-04-15",{"date":1253,"close":911},"2026-04-16",{"date":1255,"close":1256},"2026-04-17",8.109999656677246,{"date":1258,"close":1259},"2026-04-20",8.0600004196167,{"date":1261,"close":1037},"2026-04-21",{"date":1263,"close":1246},"2026-04-22",{"date":1265,"close":881},"2026-04-23",{"date":1267,"close":1037},"2026-04-24",{"date":1269,"close":911},"2026-04-27",{"date":1271,"close":1272},"2026-04-28",8.09000015258789,{"date":1274,"close":1037},"2026-04-29",{"date":1276,"close":1277},"2026-04-30",8.229999542236328,{"date":1279,"close":1277},"2026-05-01",{"date":1281,"close":1249},"2026-05-04",{"date":1283,"close":1284},"2026-05-05",8.170000076293945,{"date":1286,"close":1287},"2026-05-06",8.390000343322754,{"date":102,"close":1277},{"date":1290,"close":1291},"2026-05-08",8.3100004196167,{"date":1293,"close":1294},"2026-05-11",8.420000076293945,{"date":1296,"close":1297},"2026-05-12",8.359999656677246,{"date":1299,"close":1294},"2026-05-13",{"date":1301,"close":1302},"2026-05-14",8.369999885559082,{"date":1304,"close":1287},"2026-05-15",{"date":1306,"close":1307},"2026-05-18",8.5600004196167,{"date":1309,"close":1310},"2026-05-19",8.380000114440918,{"date":1312,"close":1313},"2026-05-20",8.579999923706055,{"date":1315,"close":1316},"2026-05-21",8.640000343322754,{"date":1318,"close":1319},"2026-05-22",8.609999656677246,{"date":1321,"close":1322},"2026-05-26",8.729999542236328,{"date":1324,"close":1325},"2026-05-27",8.649999618530273,{"date":1327,"close":1328},"2026-05-28",8.430000305175781,{"date":1330,"close":1331},"2026-05-29",8.40999984741211,{"date":1333,"close":1334},"2026-06-01",8.399999618530273,{"date":1336,"close":1337},"2026-06-02",8.460000038146973,{"date":1339,"close":1340},"2026-06-03",8.279999732971191,{"date":1342,"close":1343},"2026-06-04",8.319999694824219,{"date":1345,"close":1346},"2026-06-05",8.239999771118164,{"date":1348,"close":1349},"2026-06-08",8.220000267028809,{"date":1351,"close":1343},"2026-06-09",{"date":92,"close":1343},{"date":1354,"close":1355},"2026-06-11",8.529999732971191,{"date":1357,"close":1358},"2026-06-12",8.65999984741211,{"date":1360,"close":1361},"2026-06-15",8.520000457763672,{"date":1363,"close":1325},"2026-06-16",{"date":1365,"close":1361},"2026-06-17",{"date":1367,"close":1294},"2026-06-18",{"date":1369,"close":1370},"2026-06-22",8.539999961853027,{"date":1372,"close":1373},"2026-06-23",8.550000190734863,{"date":1375,"close":1376},"2026-06-24",8.34000015258789,{"date":1378,"close":1297},"2026-06-25",{"date":1380,"close":1334},"2026-06-26",{"date":1382,"close":1302},"2026-06-29",{"date":1384,"close":1385},"2026-06-30",8.4399995803833,{"date":1387,"close":1307},"2026-07-01",{"date":1389,"close":1358},"2026-07-02",{"date":45,"close":1391},8.789999961853027,{"date":1393,"close":1394},"2026-07-07",8.75,{"date":1396,"close":1397},"2026-07-08",8.720000267028809,{"date":1399,"close":1400},"2026-07-09",8.779999732971191,{"date":1402,"close":1403},"2026-07-10",8.800000190734863,{"date":1405,"close":1394},"2026-07-13",{"date":1407,"close":1408},"2026-07-14",8.850000381469727,{"date":1410,"close":1411},"2026-07-15",9.079999923706055,{"date":1413,"close":1414},"2026-07-16",8.979999542236328,{"date":1416,"close":1417},"2026-07-17",9.010000228881836,{"date":1419,"close":1420},"2026-07-20",9.050000190734863,{"date":1422,"close":1423},"2026-07-21",9.140000343322754,{"date":1425,"close":1426},"2026-07-22",9.15999984741211,{"date":1428,"close":1429},"2026-07-23",9.029999732971191,{"date":1431,"close":1426},"2026-07-27",{"date":1433,"close":1434},"2026-07-28",9.180000305175781,{"date":1436,"close":1437},"2026-07-29",9.020000457763672,{"date":1439,"close":1440},"2026-07-30",9.4399995803833,{"date":1442,"close":1440},"2026-07-31",{"date":1444,"close":1445},"2026-08-03",9.460000038146973,{"date":1447,"close":1448},"2026-08-04",9.380000114440918,{"date":1450,"close":1451},"2026-08-05",9.5,{"date":1453,"close":1445},"2026-08-06",{"date":1455,"close":1456},"2026-08-07",9.529999732971191,{"date":1458,"close":1459},"2026-08-10",9.449999809265137,{"date":1461,"close":1462},"2026-08-11",9.390000343322754,{"date":1464,"close":1465},"2026-08-12",9.399999618530273,{"date":1467,"close":1448},"2026-08-13",{"date":1469,"close":1459},"2026-08-14",{"date":1471,"close":1440},"2026-08-17",{"date":1473,"close":1474},"2026-08-18",9.40999984741211,{"date":1476,"close":1477},"2026-08-19",9.279999732971191,{"date":223,"close":1417},{"date":1480,"close":1481},"2026-08-21",8.989999771118164,{"date":1483,"close":1484},"2026-08-24",9.1899995803833,{"date":1486,"close":1487},"2026-08-25",9.210000038146973,{"date":1489,"close":1487},"2026-08-26",{"date":1491,"close":1492},"2026-08-27",9.149999618530273,{"date":1494,"close":1484},"2026-08-28",{"date":1496,"close":1423},"2026-08-31",{"date":1498,"close":1434},"2026-09-01",{"date":1500,"close":1501},"2026-09-02",9.25,{"date":1503,"close":1504},"2026-09-03",9.199999809265137,{"date":1506,"close":1423},"2026-09-04",{"date":1508,"close":1509},"2026-09-08",9.119999885559082,{"date":1511,"close":1512},"2026-09-09",9.0600004196167,{"date":1514,"close":1420},"2026-09-10",{"date":1516,"close":1512},"2026-09-11",{"date":1518,"close":1512},"2026-09-14",{"date":1520,"close":1512},"2026-09-15",{"count":181,"fetchedAt":1522,"source":176},"2026-09-17T08:04:50.521Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1524},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1789632290377]