[{"data":1,"prerenderedAt":1219},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AEHR":25,"$fffkWLVKEtwYN2ZSzN5I0H0wscH1b3V_UGDivSTKY-cU":26,"ticker-mcap-AEHR":237,"ticker-profile-AEHR":244,"ticker-earnings-AEHR":258,"ticker-congress-AEHR":262},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":233},{"identity":28,"transactions":33,"sectorSlug":213,"relatedTickers":214},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1040470","AEHR TEST SYSTEMS","Technology","AEHR",[34,47,55,59,67,74,81,84,87,92,100,104,109,114,121,124,127,132,139,143,146,151,160,169,177,185,193,199,207],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:49:49.000Z","0001040470-26-000197-0","WIMMERS DIDIER","Executive VP of R&D","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073188\u002F000104047026000197\u002F0001040470-26-000197-index.htm",2369,12696,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:37:51.000Z","0001040470-26-000195-0","Siu Chris","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389044\u002F000104047026000195\u002F0001040470-26-000195-index.htm",6165,76085,{"cik":29,"filedAt":48,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001040470-26-000195-1",6079,82164,{"cik":29,"filedAt":48,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":52,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":44,"intentLabel":66,"signalQuality":46},"0001040470-26-000195-2",84.425,2213,79951,186832.525,"F","Tax withholding",{"cik":29,"filedAt":48,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":52,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":65,"transactionDate":73,"intentLabel":66,"signalQuality":46},"0001040470-26-000195-3",69.96,1139,78812,79684.43999999999,"2026-07-02",{"cik":29,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":53,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:31:32.000Z","0001040470-26-000193-0","SPORCK ALISTAIR N","VP Contactor Business Unit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939261\u002F000104047026000193\u002F0001040470-26-000193-index.htm",26326,{"cik":29,"filedAt":75,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001040470-26-000193-1",28695,{"cik":29,"filedAt":75,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":86,"totalValue":64,"transactionCode":65,"transactionDate":44,"intentLabel":66,"signalQuality":46},"0001040470-26-000193-2",26482,{"cik":29,"filedAt":75,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":65,"transactionDate":73,"intentLabel":66,"signalQuality":46},"0001040470-26-000193-3",259,26223,18119.64,{"cik":29,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:20:54.000Z","0001040470-26-000191-0","SALAMONE ALBERTO","EVP, PPBI BUSINESS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043583\u002F000104047026000191\u002F0001040470-26-000191-index.htm",4048,51869,{"cik":29,"filedAt":93,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001040470-26-000191-1",1978,53847,{"cik":29,"filedAt":93,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":65,"transactionDate":44,"intentLabel":66,"signalQuality":46},"0001040470-26-000191-2",1453,52394,122669.525,{"cik":29,"filedAt":93,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":97,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":65,"transactionDate":73,"intentLabel":66,"signalQuality":46},"0001040470-26-000191-3",556,51838,38897.759999999995,{"cik":29,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":53,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:01:56.000Z","0001040470-26-000189-0","RICHMOND DONALD P. II","CTO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736207\u002F000104047026000189\u002F0001040470-26-000189-index.htm",187575,{"cik":29,"filedAt":115,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":41,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001040470-26-000189-1",189944,{"cik":29,"filedAt":115,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":119,"shares":62,"sharesOwnedAfter":126,"totalValue":64,"transactionCode":65,"transactionDate":44,"intentLabel":66,"signalQuality":46},"0001040470-26-000189-2",187731,{"cik":29,"filedAt":115,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":119,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":65,"transactionDate":73,"intentLabel":66,"signalQuality":46},"0001040470-26-000189-3",311,187420,21757.559999999998,{"cik":29,"filedAt":133,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":53,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T22:27:43.000Z","0001040470-26-000183-0","ENGINEER ADIL","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920726\u002F000104047026000183\u002F0001040470-26-000183-index.htm",47077,{"cik":29,"filedAt":133,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001040470-26-000183-1",3079,50156,{"cik":29,"filedAt":133,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":137,"shares":62,"sharesOwnedAfter":145,"totalValue":64,"transactionCode":65,"transactionDate":44,"intentLabel":66,"signalQuality":46},"0001040470-26-000183-2",47943,{"cik":29,"filedAt":133,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":137,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":65,"transactionDate":73,"intentLabel":66,"signalQuality":46},"0001040470-26-000183-3",437,47506,30572.519999999997,{"cik":29,"filedAt":152,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":65,"transactionDate":159,"intentLabel":66,"signalQuality":46},"2026-06-04T17:34:13.000Z","0001040470-26-000168-0",114.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073188\u002F000104047026000168\u002F0001040470-26-000168-index.htm",332,10327,38043.880000000005,"2026-06-03",{"cik":29,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":65,"transactionDate":168,"intentLabel":66,"signalQuality":46},"2026-06-01T23:31:18.000Z","0001040470-26-000166-0",93.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1389044\u002F000104047026000166\u002F0001040470-26-000166-index.htm",350,69920,32767,"2026-06-01",{"cik":29,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":65,"transactionDate":176,"intentLabel":66,"signalQuality":46},"2026-05-01T21:57:36.000Z","0001040470-26-000162-0",93.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043583\u002F000104047026000162\u002Fprimary_01.xml",204,18986.28,"2026-05-01",{"cik":29,"filedAt":178,"filingId":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":65,"transactionDate":184,"intentLabel":66,"signalQuality":46},"2026-04-28T01:43:11.000Z","0001040470-26-000158-0",88.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939261\u002F000104047026000158\u002Fprimary_01.xml",133,11767.84,"2026-04-27",{"cik":29,"filedAt":186,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":65,"transactionDate":184,"intentLabel":66,"signalQuality":46},"2026-04-28T01:35:33.000Z","0001040470-26-000156-0","ROGERS VERNON","Exec VP of Sales & Mktg.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756642\u002F000104047026000156\u002Fprimary_01.xml",139,12298.720000000001,{"cik":29,"filedAt":194,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":25,"totalValue":198,"transactionCode":65,"transactionDate":184,"intentLabel":66,"signalQuality":46},"2026-04-28T01:26:39.000Z","0001040470-26-000154-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736207\u002F000104047026000154\u002Fprimary_01.xml",102,9024.960000000001,{"cik":29,"filedAt":200,"filingId":201,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":65,"transactionDate":184,"intentLabel":66,"signalQuality":46},"2026-04-28T01:16:25.000Z","0001040470-26-000152-0","Erickson Gayn","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364097\u002F000104047026000152\u002Fprimary_01.xml",851,75296.48000000001,{"cik":29,"filedAt":208,"filingId":209,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":65,"transactionDate":184,"intentLabel":66,"signalQuality":46},"2026-04-28T01:12:26.000Z","0001040470-26-000150-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920726\u002F000104047026000150\u002Fprimary_01.xml",143,12652.640000000001,"technology",[215,218,221,224,227,230],{"ticker":216,"issuerName":217},"CRWV","CoreWeave, Inc.",{"ticker":219,"issuerName":220},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":222,"issuerName":223},"DELL","Dell Technologies Inc.",{"ticker":225,"issuerName":226},"NET","Cloudflare, Inc.",{"ticker":228,"issuerName":229},"VICR","VICOR CORP",{"ticker":231,"issuerName":232},"RDDT","Reddit, Inc.",{"count":234,"fetchedAt":235,"source":236},29,"2026-07-03T02:02:30.742Z","sqlite",{"data":238,"meta":242},{"value":239,"quality":240,"closeDate":73,"ageDays":241},2200469621.043686,"fresh",1,{"count":241,"fetchedAt":243,"source":236},"2026-07-03T02:02:30.743Z",{"data":245,"meta":257},{"ticker":32,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":25,"marketCap":25,"beta":254,"range52w":255,"fetchedAt":256},"Gayn Erickson","Semiconductors",115,"1997-08-15","US","CA","Fremont","https:\u002F\u002Fwww.aehr.com",3.183,"10.89-121.8","2026-06-15T00:00:40.521Z",{"count":241,"fetchedAt":243,"source":236},{"data":259,"meta":261},{"ticker":32,"points":260},[],{"count":241,"fetchedAt":243,"source":236},{"data":263,"meta":1217},{"congressTrades":264,"insiderTrades":265,"priceHistory":295,"ticker":32},[],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":52,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":52,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":65,"transactionDate":73},{"cik":29,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":53,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":79,"shares":62,"sharesOwnedAfter":86,"totalValue":64,"transactionCode":65,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":65,"transactionDate":73},{"cik":29,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":65,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":97,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":65,"transactionDate":73},{"cik":29,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":53,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":115,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":41,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":115,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":119,"shares":62,"sharesOwnedAfter":126,"totalValue":64,"transactionCode":65,"transactionDate":44},{"cik":29,"filedAt":115,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":119,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":65,"transactionDate":73},{"cik":29,"filedAt":133,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":53,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":133,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":133,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":137,"shares":62,"sharesOwnedAfter":145,"totalValue":64,"transactionCode":65,"transactionDate":44},{"cik":29,"filedAt":133,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":137,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":65,"transactionDate":73},{"cik":29,"filedAt":152,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":65,"transactionDate":159},{"cik":29,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":65,"transactionDate":168},{"cik":29,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":25,"totalValue":175,"transactionCode":65,"transactionDate":176},{"cik":29,"filedAt":178,"filingId":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":25,"totalValue":183,"transactionCode":65,"transactionDate":184},{"cik":29,"filedAt":186,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":65,"transactionDate":184},{"cik":29,"filedAt":194,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":25,"totalValue":198,"transactionCode":65,"transactionDate":184},{"cik":29,"filedAt":200,"filingId":201,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":25,"totalValue":206,"transactionCode":65,"transactionDate":184},{"cik":29,"filedAt":208,"filingId":209,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":65,"transactionDate":184},[296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,470,473,476,479,482,485,488,491,493,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,807,810,813,815,818,821,824,827,830,833,836,839,842,845,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215],{"date":297,"close":298},"2024-05-03",11.640000343322754,{"date":300,"close":301},"2024-05-10",11.140000343322754,{"date":303,"close":304},"2024-05-17",11.369999885559082,{"date":306,"close":298},"2024-05-24",{"date":308,"close":309},"2024-05-31",11.510000228881836,{"date":311,"close":312},"2024-06-07",13.020000457763672,{"date":314,"close":315},"2024-06-14",13.210000038146973,{"date":317,"close":318},"2024-06-21",10.800000190734863,{"date":320,"close":321},"2024-06-28",11.170000076293945,{"date":323,"close":324},"2024-07-05",11.289999961853027,{"date":326,"close":327},"2024-07-12",15.75,{"date":329,"close":330},"2024-07-19",19.030000686645508,{"date":332,"close":333},"2024-07-26",17.8799991607666,{"date":335,"close":336},"2024-08-02",14.390000343322754,{"date":338,"close":339},"2024-08-09",13.289999961853027,{"date":341,"close":342},"2024-08-16",14.680000305175781,{"date":344,"close":345},"2024-08-23",14.59000015258789,{"date":347,"close":348},"2024-08-30",15.210000038146973,{"date":350,"close":351},"2024-09-06",13.520000457763672,{"date":353,"close":354},"2024-09-13",12.9399995803833,{"date":356,"close":357},"2024-09-20",12.3100004196167,{"date":359,"close":360},"2024-09-27",13.229999542236328,{"date":362,"close":363},"2024-10-04",12.260000228881836,{"date":365,"close":366},"2024-10-11",16.020000457763672,{"date":368,"close":369},"2024-10-18",15.680000305175781,{"date":371,"close":372},"2024-10-25",16.959999084472656,{"date":374,"close":375},"2024-11-01",12.069999694824219,{"date":377,"close":378},"2024-11-08",12,{"date":380,"close":381},"2024-11-15",10.779999732971191,{"date":383,"close":384},"2024-11-22",12.15999984741211,{"date":386,"close":387},"2024-11-29",11.890000343322754,{"date":389,"close":390},"2024-12-06",11.699999809265137,{"date":392,"close":393},"2024-12-13",11.529999732971191,{"date":395,"close":396},"2024-12-20",14.25,{"date":398,"close":399},"2024-12-27",16.510000228881836,{"date":401,"close":402},"2025-01-03",17.270000457763672,{"date":404,"close":405},"2025-01-10",16.389999389648438,{"date":407,"close":408},"2025-01-17",12.460000038146973,{"date":410,"close":411},"2025-01-24",12.40999984741211,{"date":413,"close":414},"2025-01-31",11.329999923706055,{"date":416,"close":381},"2025-02-07",{"date":418,"close":419},"2025-02-14",10.720000267028809,{"date":421,"close":422},"2025-02-21",11.430000305175781,{"date":424,"close":425},"2025-02-28",9.640000343322754,{"date":427,"close":428},"2025-03-07",8.850000381469727,{"date":430,"close":431},"2025-03-14",9.34000015258789,{"date":433,"close":434},"2025-03-21",8.899999618530273,{"date":436,"close":437},"2025-03-28",7.880000114440918,{"date":439,"close":440},"2025-04-04",7.260000228881836,{"date":442,"close":443},"2025-04-11",8.520000457763672,{"date":445,"close":446},"2025-04-17",8.09000015258789,{"date":448,"close":449},"2025-04-25",8.760000228881836,{"date":451,"close":452},"2025-05-02",8.710000038146973,{"date":454,"close":455},"2025-05-09",8.449999809265137,{"date":457,"close":458},"2025-05-16",9.289999961853027,{"date":460,"close":428},"2025-05-23",{"date":462,"close":463},"2025-05-30",9.539999961853027,{"date":465,"close":466},"2025-06-06",11.34000015258789,{"date":468,"close":469},"2025-06-13",11.319999694824219,{"date":471,"close":472},"2025-06-20",11.149999618530273,{"date":474,"close":475},"2025-06-27",12.520000457763672,{"date":477,"close":478},"2025-07-01",14.109999656677246,{"date":480,"close":481},"2025-07-02",15.130000114440918,{"date":483,"close":484},"2025-07-03",15.600000381469727,{"date":486,"close":487},"2025-07-07",14.819999694824219,{"date":489,"close":490},"2025-07-08",15.170000076293945,{"date":492,"close":339},"2025-07-09",{"date":494,"close":345},"2025-07-10",{"date":496,"close":478},"2025-07-11",{"date":498,"close":499},"2025-07-14",13.859999656677246,{"date":501,"close":502},"2025-07-15",14.050000190734863,{"date":504,"close":505},"2025-07-16",14.779999732971191,{"date":507,"close":508},"2025-07-17",15.479999542236328,{"date":510,"close":511},"2025-07-18",15.069999694824219,{"date":513,"close":514},"2025-07-21",16.450000762939453,{"date":516,"close":517},"2025-07-22",20.100000381469727,{"date":519,"close":520},"2025-07-23",22.18000030517578,{"date":522,"close":523},"2025-07-24",21.31999969482422,{"date":525,"close":526},"2025-07-25",21.739999771118164,{"date":528,"close":529},"2025-07-28",20.90999984741211,{"date":531,"close":532},"2025-07-29",18.780000686645508,{"date":534,"close":535},"2025-07-30",17.84000015258789,{"date":537,"close":538},"2025-07-31",16.899999618530273,{"date":540,"close":541},"2025-08-01",16.84000015258789,{"date":543,"close":330},"2025-08-04",{"date":545,"close":546},"2025-08-05",18.479999542236328,{"date":548,"close":549},"2025-08-06",18.18000030517578,{"date":551,"close":552},"2025-08-07",18.809999465942383,{"date":554,"close":555},"2025-08-08",18.200000762939453,{"date":557,"close":558},"2025-08-11",17.479999542236328,{"date":560,"close":561},"2025-08-12",19.450000762939453,{"date":563,"close":564},"2025-08-13",20.15999984741211,{"date":566,"close":567},"2025-08-14",18.860000610351562,{"date":569,"close":570},"2025-08-15",18.309999465942383,{"date":572,"close":573},"2025-08-18",19.389999389648438,{"date":575,"close":576},"2025-08-19",17.59000015258789,{"date":578,"close":579},"2025-08-20",17.3799991607666,{"date":581,"close":582},"2025-08-21",17.65999984741211,{"date":584,"close":585},"2025-08-22",18.100000381469727,{"date":587,"close":588},"2025-08-25",24.59000015258789,{"date":590,"close":591},"2025-08-26",25.889999389648438,{"date":593,"close":594},"2025-08-27",24.299999237060547,{"date":596,"close":597},"2025-08-28",27.049999237060547,{"date":599,"close":600},"2025-08-29",24.950000762939453,{"date":602,"close":603},"2025-09-02",24.8799991607666,{"date":605,"close":606},"2025-09-03",24.520000457763672,{"date":608,"close":609},"2025-09-04",26.290000915527344,{"date":611,"close":612},"2025-09-05",25.559999465942383,{"date":614,"close":615},"2025-09-08",25.190000534057617,{"date":617,"close":618},"2025-09-09",26.829999923706055,{"date":620,"close":621},"2025-09-10",26.399999618530273,{"date":623,"close":624},"2025-09-11",26.56999969482422,{"date":626,"close":627},"2025-09-12",26.469999313354492,{"date":629,"close":630},"2025-09-15",28.780000686645508,{"date":632,"close":633},"2025-09-16",28.510000228881836,{"date":635,"close":636},"2025-09-17",28.329999923706055,{"date":638,"close":639},"2025-09-18",30.56999969482422,{"date":641,"close":642},"2025-09-19",29.950000762939453,{"date":644,"close":645},"2025-09-22",32.529998779296875,{"date":647,"close":648},"2025-09-23",33.630001068115234,{"date":650,"close":651},"2025-09-24",32.2400016784668,{"date":653,"close":654},"2025-09-25",30.8799991607666,{"date":656,"close":657},"2025-09-26",30.190000534057617,{"date":659,"close":660},"2025-09-29",30.450000762939453,{"date":662,"close":663},"2025-09-30",30.110000610351562,{"date":665,"close":666},"2025-10-01",33.25,{"date":668,"close":669},"2025-10-02",32.25,{"date":671,"close":672},"2025-10-03",31.020000457763672,{"date":674,"close":675},"2025-10-06",31.649999618530273,{"date":677,"close":678},"2025-10-07",26.149999618530273,{"date":680,"close":681},"2025-10-08",25.850000381469727,{"date":683,"close":684},"2025-10-09",25.149999618530273,{"date":686,"close":687},"2025-10-10",23.489999771118164,{"date":689,"close":690},"2025-10-13",25.520000457763672,{"date":692,"close":693},"2025-10-14",27.290000915527344,{"date":695,"close":696},"2025-10-15",29.25,{"date":698,"close":699},"2025-10-16",26.709999084472656,{"date":701,"close":702},"2025-10-17",24.760000228881836,{"date":704,"close":705},"2025-10-20",28.799999237060547,{"date":707,"close":708},"2025-10-21",25.920000076293945,{"date":710,"close":711},"2025-10-22",23.68000030517578,{"date":713,"close":714},"2025-10-23",25.09000015258789,{"date":716,"close":717},"2025-10-24",24.969999313354492,{"date":719,"close":720},"2025-10-27",25.139999389648438,{"date":722,"close":714},"2025-10-28",{"date":724,"close":725},"2025-10-29",27,{"date":727,"close":728},"2025-10-30",25.100000381469727,{"date":730,"close":731},"2025-10-31",25.989999771118164,{"date":733,"close":734},"2025-11-03",26,{"date":736,"close":737},"2025-11-04",24.799999237060547,{"date":739,"close":740},"2025-11-05",25.729999542236328,{"date":742,"close":743},"2025-11-06",23.690000534057617,{"date":745,"close":746},"2025-11-07",24.479999542236328,{"date":748,"close":588},"2025-11-10",{"date":750,"close":751},"2025-11-11",23.15999984741211,{"date":753,"close":754},"2025-11-12",23.219999313354492,{"date":756,"close":757},"2025-11-13",20.739999771118164,{"date":759,"close":760},"2025-11-14",20.34000015258789,{"date":762,"close":763},"2025-11-17",20.06999969482422,{"date":765,"close":766},"2025-11-18",19.739999771118164,{"date":768,"close":769},"2025-11-19",19.860000610351562,{"date":771,"close":772},"2025-11-20",19.399999618530273,{"date":774,"close":775},"2025-11-21",20.270000457763672,{"date":777,"close":778},"2025-11-24",20.8700008392334,{"date":780,"close":781},"2025-11-25",21.5,{"date":783,"close":784},"2025-11-26",22.889999389648438,{"date":786,"close":787},"2025-11-28",22.969999313354492,{"date":789,"close":790},"2025-12-01",22.530000686645508,{"date":792,"close":793},"2025-12-02",22.459999084472656,{"date":795,"close":702},"2025-12-03",{"date":797,"close":798},"2025-12-04",25.5,{"date":800,"close":801},"2025-12-05",24.739999771118164,{"date":803,"close":804},"2025-12-08",23.8700008392334,{"date":806,"close":606},"2025-12-09",{"date":808,"close":809},"2025-12-10",25.84000015258789,{"date":811,"close":812},"2025-12-11",26.43000030517578,{"date":814,"close":746},"2025-12-12",{"date":816,"close":817},"2025-12-15",22.920000076293945,{"date":819,"close":820},"2025-12-16",21.899999618530273,{"date":822,"close":823},"2025-12-17",21.489999771118164,{"date":825,"close":826},"2025-12-18",21.469999313354492,{"date":828,"close":829},"2025-12-19",21.809999465942383,{"date":831,"close":832},"2025-12-22",22.610000610351562,{"date":834,"close":835},"2025-12-23",22.770000457763672,{"date":837,"close":838},"2025-12-24",22.06999969482422,{"date":840,"close":841},"2025-12-26",21.459999084472656,{"date":843,"close":844},"2025-12-29",20.360000610351562,{"date":846,"close":760},"2025-12-30",{"date":848,"close":849},"2025-12-31",20.190000534057617,{"date":851,"close":852},"2026-01-02",22.15999984741211,{"date":854,"close":687},"2026-01-05",{"date":856,"close":857},"2026-01-06",24.729999542236328,{"date":859,"close":860},"2026-01-07",24.18000030517578,{"date":862,"close":863},"2026-01-08",22.700000762939453,{"date":865,"close":866},"2026-01-09",26.31999969482422,{"date":868,"close":869},"2026-01-12",26.350000381469727,{"date":871,"close":872},"2026-01-13",26.809999465942383,{"date":874,"close":875},"2026-01-14",25.969999313354492,{"date":877,"close":878},"2026-01-15",26.530000686645508,{"date":880,"close":881},"2026-01-16",28.809999465942383,{"date":883,"close":884},"2026-01-20",29.059999465942383,{"date":886,"close":887},"2026-01-21",29.200000762939453,{"date":889,"close":890},"2026-01-22",30.90999984741211,{"date":892,"close":893},"2026-01-23",28.040000915527344,{"date":895,"close":896},"2026-01-26",26.780000686645508,{"date":898,"close":899},"2026-01-27",27.75,{"date":901,"close":902},"2026-01-28",27.979999542236328,{"date":904,"close":905},"2026-01-29",26.8799991607666,{"date":907,"close":908},"2026-01-30",25.639999389648438,{"date":910,"close":911},"2026-02-02",26.059999465942383,{"date":913,"close":914},"2026-02-03",27.190000534057617,{"date":916,"close":917},"2026-02-04",23.829999923706055,{"date":919,"close":920},"2026-02-05",23,{"date":922,"close":923},"2026-02-06",26.389999389648438,{"date":925,"close":926},"2026-02-09",27.59000015258789,{"date":928,"close":618},"2026-02-10",{"date":930,"close":931},"2026-02-11",33.849998474121094,{"date":933,"close":934},"2026-02-12",27.889999389648438,{"date":936,"close":937},"2026-02-13",28.84000015258789,{"date":939,"close":940},"2026-02-17",28.489999771118164,{"date":942,"close":943},"2026-02-18",29.010000228881836,{"date":945,"close":946},"2026-02-19",30.270000457763672,{"date":948,"close":949},"2026-02-20",33.599998474121094,{"date":951,"close":952},"2026-02-23",34.31999969482422,{"date":954,"close":955},"2026-02-24",39.22999954223633,{"date":957,"close":958},"2026-02-25",41.47999954223633,{"date":960,"close":961},"2026-02-26",39.79999923706055,{"date":963,"close":964},"2026-02-27",37.43000030517578,{"date":966,"close":967},"2026-03-02",44.029998779296875,{"date":969,"close":970},"2026-03-03",41.63999938964844,{"date":972,"close":973},"2026-03-04",42.65999984741211,{"date":975,"close":976},"2026-03-05",40.4900016784668,{"date":978,"close":979},"2026-03-06",35.61000061035156,{"date":981,"close":982},"2026-03-09",40.880001068115234,{"date":984,"close":985},"2026-03-10",41.959999084472656,{"date":987,"close":988},"2026-03-11",42.45000076293945,{"date":990,"close":991},"2026-03-12",37.650001525878906,{"date":993,"close":994},"2026-03-13",35.66999816894531,{"date":996,"close":997},"2026-03-16",37.47999954223633,{"date":999,"close":1000},"2026-03-17",37.09000015258789,{"date":1002,"close":1003},"2026-03-18",36.310001373291016,{"date":1005,"close":1006},"2026-03-19",37.7599983215332,{"date":1008,"close":1009},"2026-03-20",34.52000045776367,{"date":1011,"close":1012},"2026-03-23",37.150001525878906,{"date":1014,"close":1015},"2026-03-24",39.189998626708984,{"date":1017,"close":1018},"2026-03-25",39.029998779296875,{"date":1020,"close":1021},"2026-03-26",34.56999969482422,{"date":1023,"close":1024},"2026-03-27",32.52000045776367,{"date":1026,"close":1027},"2026-03-30",30.1200008392334,{"date":1029,"close":1030},"2026-03-31",37.08000183105469,{"date":1032,"close":1033},"2026-04-01",39.599998474121094,{"date":1035,"close":1036},"2026-04-02",44.31999969482422,{"date":1038,"close":1039},"2026-04-06",52.15999984741211,{"date":1041,"close":1042},"2026-04-07",50.25,{"date":1044,"close":1045},"2026-04-08",63.15999984741211,{"date":1047,"close":1048},"2026-04-09",68.86000061035156,{"date":1050,"close":1051},"2026-04-10",70.43000030517578,{"date":1053,"close":1054},"2026-04-13",71.66000366210938,{"date":1056,"close":1057},"2026-04-14",74.37999725341797,{"date":1059,"close":1060},"2026-04-15",73.22000122070312,{"date":1062,"close":1063},"2026-04-16",80.8499984741211,{"date":1065,"close":1066},"2026-04-17",83.86000061035156,{"date":1068,"close":1069},"2026-04-20",90.1500015258789,{"date":1071,"close":1072},"2026-04-21",93.72000122070312,{"date":1074,"close":1075},"2026-04-22",97.36000061035156,{"date":1077,"close":1078},"2026-04-23",95.51000213623047,{"date":1080,"close":1081},"2026-04-24",95.91000366210938,{"date":184,"close":1083},88.4800033569336,{"date":1085,"close":1086},"2026-04-28",82.43000030517578,{"date":1088,"close":1089},"2026-04-29",81.80999755859375,{"date":1091,"close":1092},"2026-04-30",90.55999755859375,{"date":176,"close":1094},93.06999969482422,{"date":1096,"close":1097},"2026-05-04",85.61000061035156,{"date":1099,"close":1100},"2026-05-05",91.19000244140625,{"date":1102,"close":1103},"2026-05-06",96.7300033569336,{"date":1105,"close":1106},"2026-05-07",91.26000213623047,{"date":1108,"close":1109},"2026-05-08",97.2300033569336,{"date":1111,"close":1112},"2026-05-11",104.55999755859375,{"date":1114,"close":1115},"2026-05-12",96.72000122070312,{"date":1117,"close":1118},"2026-05-13",103.25,{"date":1120,"close":1121},"2026-05-14",106.33999633789062,{"date":1123,"close":1124},"2026-05-15",99.5,{"date":1126,"close":1127},"2026-05-18",83.56999969482422,{"date":1129,"close":1130},"2026-05-19",81.13500213623047,{"date":1132,"close":1133},"2026-05-20",82.33999633789062,{"date":1135,"close":1136},"2026-05-21",91.30000305175781,{"date":1138,"close":1139},"2026-05-22",95.0199966430664,{"date":1141,"close":1142},"2026-05-26",109.91999816894531,{"date":1144,"close":1145},"2026-05-27",103.81999969482422,{"date":1147,"close":1148},"2026-05-28",99.98999786376953,{"date":1150,"close":1151},"2026-05-29",92.33000183105469,{"date":168,"close":1153},93.62000274658203,{"date":1155,"close":1156},"2026-06-02",113,{"date":159,"close":1158},114.58999633789062,{"date":1160,"close":1161},"2026-06-04",116.58000183105469,{"date":1163,"close":1164},"2026-06-05",98.44999694824219,{"date":1166,"close":1167},"2026-06-08",95.58000183105469,{"date":1169,"close":1170},"2026-06-09",94.30999755859375,{"date":1172,"close":1173},"2026-06-10",93.31999969482422,{"date":1175,"close":1176},"2026-06-11",103.02999877929688,{"date":1178,"close":1179},"2026-06-12",108.47000122070312,{"date":1181,"close":1182},"2026-06-15",115.87999725341797,{"date":1184,"close":1185},"2026-06-16",104.83000183105469,{"date":1187,"close":1188},"2026-06-17",112.62000274658203,{"date":1190,"close":1191},"2026-06-18",115.30000305175781,{"date":1193,"close":1194},"2026-06-22",113.33000183105469,{"date":1196,"close":1197},"2026-06-23",102.38999938964844,{"date":1199,"close":1200},"2026-06-24",95.19999694824219,{"date":1202,"close":1203},"2026-06-25",98.79000091552734,{"date":1205,"close":1206},"2026-06-26",91.80999755859375,{"date":1208,"close":1209},"2026-06-29",94.7699966430664,{"date":1211,"close":1212},"2026-06-30",96.05999755859375,{"date":44,"close":1214},84.42500305175781,{"date":73,"close":1216},69.95999908447266,{"count":241,"fetchedAt":1218,"source":236},"2026-07-03T02:02:30.775Z",1783044150617]