[{"data":1,"prerenderedAt":1480},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AEO":25,"$fuHn42yhDFINhOeaW6tizGD0ePQvUBVvCMsWkErvggeA":26,"ticker-mcap-AEO":125,"ticker-profile-AEO":134,"ticker-earnings-AEO":148,"ticker-congress-AEO":152,"i-lucide:info":1478},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"919012","AMERICAN EAGLE OUTFITTERS INC","Retail Trade","AEO",[34,51,62,71,80,90,95,98],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-10T01:39:41.000Z","0001225208-26-006553-0","MCMILLAN CARY D","","D",16.775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224829\u002F000122520826006553\u002F0001225208-26-006553-index.htm",2892,48513.299999999996,"S","2026-07-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},44,"2026-05-26T22:41:13.000Z",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":45,"intentLabel":60,"signalQuality":61},"2026-07-10T01:39:40.000Z","0001225208-26-006552-0","Henke Beth M","EVP & Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076391\u002F000122520826006552\u002F0001225208-26-006552-index.htm",2079,23608,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":45,"intentLabel":69,"signalQuality":70},"0001225208-26-006552-1",16.52,634,22974,10473.68,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":78},"2026-07-10T01:39:39.000Z","0001225208-26-006551-0","Spiegel Noel Joseph",16.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513234\u002F000122520826006551\u002F0001225208-26-006551-index.htm",48527.76,{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":79},"2026-05-26T21:49:29.000Z",{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":70},"2026-07-06T00:00:00.000Z","0001225208-26-006497-0","4","PAGE JANICE E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181513\u002F000122520826006497\u002F0001225208-26-006497-index.htm",101003,"A","2026-07-01","Stock award",{"cik":29,"filedAt":81,"filingId":91,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":42,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":70},"0001225208-26-006496-0","Sable David M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578181\u002F000122520826006496\u002F0001225208-26-006496-index.htm",59260.406,{"cik":29,"filedAt":81,"filingId":96,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":70},"0001225208-26-006495-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513234\u002F000122520826006495\u002F0001225208-26-006495-index.htm",{"cik":29,"filedAt":81,"filingId":99,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":70},"0001225208-26-006498-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224829\u002F000122520826006498\u002F0001225208-26-006498-index.htm","retail-trade",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"CVNA","CARVANA CO.",{"ticker":107,"issuerName":108},"W","Wayfair Inc.",{"ticker":110,"issuerName":111},"BROS","Dutch Bros Inc.",{"ticker":113,"issuerName":114},"CASY","CASEYS GENERAL STORES INC",{"ticker":116,"issuerName":117},"AMZN","AMAZON COM INC",{"ticker":119,"issuerName":120},"GROV","Grove Collaborative Holdings, Inc.",{"count":122,"fetchedAt":123,"source":124},8,"2026-07-17T21:03:10.885Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},2930857555.815508,"fresh","2026-07-16",1,"2026-06-02",{"count":130,"fetchedAt":133,"source":124},"2026-07-17T21:03:10.887Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Jay L. Schottenstein","Apparel - Retail",9000,"1994-04-14","US","PA","Pittsburgh","https:\u002F\u002Fwww.aeo-inc.com",1.287,"9.58-28.46","2026-07-10T02:01:28.077Z",{"count":130,"fetchedAt":133,"source":124},{"data":149,"meta":151},{"ticker":32,"points":150},[],{"count":130,"fetchedAt":133,"source":124},{"data":153,"meta":1476},{"congressTrades":154,"insiderTrades":155,"priceHistory":164,"ticker":32},[],[156,157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":4,"totalValue":77,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":91,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":42,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":96,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":99,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":87,"transactionDate":88},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,469,472,475,478,481,484,487,490,493,495,497,500,503,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,973,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1163,1165,1168,1171,1174,1176,1179,1182,1184,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1303,1306,1309,1311,1313,1316,1319,1322,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1380,1383,1386,1388,1391,1393,1396,1398,1401,1403,1405,1407,1410,1412,1415,1417,1420,1422,1425,1427,1429,1431,1433,1435,1438,1441,1444,1447,1450,1453,1455,1456,1458,1460,1461,1463,1465,1468,1470,1473,1475],{"date":166,"close":167},"2021-07-23",34.56999969482422,{"date":169,"close":170},"2021-07-30",34.470001220703125,{"date":172,"close":173},"2021-08-06",34.5099983215332,{"date":175,"close":176},"2021-08-13",33.25,{"date":178,"close":179},"2021-08-20",32.369998931884766,{"date":181,"close":182},"2021-08-27",32.54999923706055,{"date":184,"close":185},"2021-09-03",26.899999618530273,{"date":187,"close":188},"2021-09-10",27.030000686645508,{"date":190,"close":191},"2021-09-17",26.700000762939453,{"date":193,"close":194},"2021-09-24",28,{"date":196,"close":197},"2021-10-01",26.139999389648438,{"date":199,"close":200},"2021-10-08",24.889999389648438,{"date":202,"close":203},"2021-10-15",24.479999542236328,{"date":205,"close":206},"2021-10-22",24.389999389648438,{"date":208,"close":209},"2021-10-29",23.739999771118164,{"date":211,"close":212},"2021-11-05",26.579999923706055,{"date":214,"close":215},"2021-11-12",26.889999389648438,{"date":217,"close":218},"2021-11-19",26.93000030517578,{"date":220,"close":221},"2021-11-26",26.809999465942383,{"date":223,"close":224},"2021-12-03",26.31999969482422,{"date":226,"close":227},"2021-12-10",26.09000015258789,{"date":229,"close":230},"2021-12-17",23.049999237060547,{"date":232,"close":233},"2021-12-23",23.25,{"date":235,"close":236},"2021-12-31",25.31999969482422,{"date":238,"close":239},"2022-01-07",23.950000762939453,{"date":241,"close":242},"2022-01-14",23.75,{"date":244,"close":245},"2022-01-21",21.229999542236328,{"date":247,"close":248},"2022-01-28",22.399999618530273,{"date":250,"close":251},"2022-02-04",22.459999084472656,{"date":253,"close":254},"2022-02-11",22.65999984741211,{"date":256,"close":257},"2022-02-18",21.290000915527344,{"date":259,"close":260},"2022-02-25",21.360000610351562,{"date":262,"close":263},"2022-03-04",18.079999923706055,{"date":265,"close":266},"2022-03-11",17.459999084472656,{"date":268,"close":269},"2022-03-18",19.43000030517578,{"date":271,"close":272},"2022-03-25",17.450000762939453,{"date":274,"close":275},"2022-04-01",16.049999237060547,{"date":277,"close":278},"2022-04-08",16.209999084472656,{"date":280,"close":281},"2022-04-14",17.5,{"date":283,"close":284},"2022-04-22",15.449999809265137,{"date":286,"close":287},"2022-04-29",15.109999656677246,{"date":289,"close":290},"2022-05-06",14.430000305175781,{"date":292,"close":293},"2022-05-13",14.350000381469727,{"date":295,"close":296},"2022-05-20",13.319999694824219,{"date":298,"close":299},"2022-05-27",13.09000015258789,{"date":301,"close":302},"2022-06-03",12.789999961853027,{"date":304,"close":305},"2022-06-10",11.920000076293945,{"date":307,"close":308},"2022-06-17",11.84000015258789,{"date":310,"close":311},"2022-06-24",12.920000076293945,{"date":313,"close":314},"2022-07-01",11.430000305175781,{"date":316,"close":317},"2022-07-08",11.729999542236328,{"date":319,"close":320},"2022-07-15",11.779999732971191,{"date":322,"close":323},"2022-07-22",12.229999542236328,{"date":325,"close":326},"2022-07-29",12.039999961853027,{"date":328,"close":329},"2022-08-05",12.0600004196167,{"date":331,"close":332},"2022-08-12",12.850000381469727,{"date":334,"close":335},"2022-08-19",13.079999923706055,{"date":337,"close":338},"2022-08-26",11.800000190734863,{"date":340,"close":341},"2022-09-02",11.149999618530273,{"date":343,"close":344},"2022-09-09",10.6899995803833,{"date":346,"close":347},"2022-09-16",10.949999809265137,{"date":349,"close":350},"2022-09-23",10.239999771118164,{"date":352,"close":353},"2022-09-30",9.729999542236328,{"date":355,"close":356},"2022-10-07",10.5,{"date":358,"close":359},"2022-10-14",9.869999885559082,{"date":361,"close":362},"2022-10-21",10.369999885559082,{"date":364,"close":365},"2022-10-28",11.25,{"date":367,"close":368},"2022-11-04",11.329999923706055,{"date":370,"close":371},"2022-11-11",12.380000114440918,{"date":373,"close":311},"2022-11-18",{"date":375,"close":376},"2022-11-25",15.800000190734863,{"date":378,"close":379},"2022-12-02",15.989999771118164,{"date":381,"close":382},"2022-12-09",15.819999694824219,{"date":384,"close":385},"2022-12-16",14.579999923706055,{"date":387,"close":388},"2022-12-23",14.59000015258789,{"date":390,"close":391},"2022-12-30",13.960000038146973,{"date":393,"close":394},"2023-01-06",15,{"date":396,"close":397},"2023-01-13",15.40999984741211,{"date":399,"close":400},"2023-01-20",14.90999984741211,{"date":402,"close":403},"2023-01-27",15.65999984741211,{"date":405,"close":406},"2023-02-03",16.5,{"date":408,"close":409},"2023-02-10",15.579999923706055,{"date":411,"close":409},"2023-02-17",{"date":413,"close":414},"2023-02-24",14.630000114440918,{"date":416,"close":417},"2023-03-03",14.119999885559082,{"date":419,"close":296},"2023-03-10",{"date":421,"close":422},"2023-03-17",12.800000190734863,{"date":424,"close":425},"2023-03-24",12.930000305175781,{"date":427,"close":428},"2023-03-31",13.4399995803833,{"date":430,"close":431},"2023-04-06",13.619999885559082,{"date":433,"close":434},"2023-04-14",13.630000114440918,{"date":436,"close":437},"2023-04-21",13.479999542236328,{"date":439,"close":440},"2023-04-28",13.390000343322754,{"date":442,"close":443},"2023-05-05",13.270000457763672,{"date":445,"close":446},"2023-05-12",12.979999542236328,{"date":448,"close":449},"2023-05-19",12.15999984741211,{"date":451,"close":452},"2023-05-26",10.75,{"date":454,"close":455},"2023-06-02",11.050000190734863,{"date":457,"close":458},"2023-06-09",11.880000114440918,{"date":460,"close":461},"2023-06-16",11.739999771118164,{"date":463,"close":464},"2023-06-23",11.470000267028809,{"date":466,"close":338},"2023-06-30",{"date":468,"close":458},"2023-07-07",{"date":470,"close":471},"2023-07-14",12.399999618530273,{"date":473,"close":474},"2023-07-21",12.890000343322754,{"date":476,"close":477},"2023-07-28",13.970000267028809,{"date":479,"close":480},"2023-08-04",15.229999542236328,{"date":482,"close":483},"2023-08-11",15.720000267028809,{"date":485,"close":486},"2023-08-18",15.880000114440918,{"date":488,"close":489},"2023-08-25",15.8100004196167,{"date":491,"close":492},"2023-09-01",17.360000610351562,{"date":494,"close":379},"2023-09-08",{"date":496,"close":397},"2023-09-15",{"date":498,"close":499},"2023-09-22",14.979999542236328,{"date":501,"close":502},"2023-09-29",16.610000610351562,{"date":504,"close":278},"2023-10-06",{"date":506,"close":507},"2023-10-13",16.81999969482422,{"date":509,"close":272},"2023-10-20",{"date":511,"close":512},"2023-10-27",17.389999389648438,{"date":514,"close":515},"2023-11-03",18.530000686645508,{"date":517,"close":518},"2023-11-10",18.579999923706055,{"date":520,"close":521},"2023-11-17",19.610000610351562,{"date":523,"close":524},"2023-11-24",16.649999618530273,{"date":526,"close":527},"2023-12-01",19.510000228881836,{"date":529,"close":530},"2023-12-08",20.170000076293945,{"date":532,"close":533},"2023-12-15",20.030000686645508,{"date":535,"close":536},"2023-12-22",21.18000030517578,{"date":538,"close":539},"2023-12-29",21.15999984741211,{"date":541,"close":542},"2024-01-05",19.84000015258789,{"date":544,"close":545},"2024-01-12",20.889999389648438,{"date":547,"close":548},"2024-01-19",20.219999313354492,{"date":550,"close":551},"2024-01-26",20.670000076293945,{"date":553,"close":554},"2024-02-02",20.770000457763672,{"date":556,"close":557},"2024-02-09",22.479999542236328,{"date":559,"close":560},"2024-02-16",22.229999542236328,{"date":562,"close":563},"2024-02-23",23.31999969482422,{"date":565,"close":566},"2024-03-01",24.139999389648438,{"date":568,"close":569},"2024-03-08",22.290000915527344,{"date":571,"close":572},"2024-03-15",23.15999984741211,{"date":574,"close":575},"2024-03-22",25.43000030517578,{"date":577,"close":578},"2024-03-28",25.790000915527344,{"date":580,"close":581},"2024-04-05",24.5,{"date":583,"close":584},"2024-04-12",23.06999969482422,{"date":586,"close":587},"2024-04-19",22.3799991607666,{"date":589,"close":206},"2024-04-26",{"date":591,"close":592},"2024-05-03",24.299999237060547,{"date":594,"close":595},"2024-05-10",24.459999084472656,{"date":597,"close":598},"2024-05-17",23.530000686645508,{"date":600,"close":572},"2024-05-24",{"date":602,"close":603},"2024-05-31",21.969999313354492,{"date":605,"close":606},"2024-06-07",21.389999389648438,{"date":608,"close":609},"2024-06-14",20.549999237060547,{"date":611,"close":612},"2024-06-21",20.270000457763672,{"date":614,"close":615},"2024-06-28",19.959999084472656,{"date":617,"close":618},"2024-07-05",19.209999084472656,{"date":620,"close":621},"2024-07-12",21.170000076293945,{"date":623,"close":624},"2024-07-19",19.829999923706055,{"date":626,"close":627},"2024-07-26",21.739999771118164,{"date":629,"close":630},"2024-08-02",20.079999923706055,{"date":632,"close":633},"2024-08-09",21.200000762939453,{"date":635,"close":636},"2024-08-16",21.6200008392334,{"date":638,"close":639},"2024-08-23",22.170000076293945,{"date":641,"close":642},"2024-08-30",20.579999923706055,{"date":644,"close":645},"2024-09-06",18.8799991607666,{"date":647,"close":648},"2024-09-13",19.780000686645508,{"date":650,"close":651},"2024-09-20",20.360000610351562,{"date":653,"close":654},"2024-09-27",21.959999084472656,{"date":656,"close":657},"2024-10-04",22.15999984741211,{"date":659,"close":609},"2024-10-11",{"date":661,"close":662},"2024-10-18",21.209999084472656,{"date":664,"close":665},"2024-10-25",19.860000610351562,{"date":667,"close":668},"2024-11-01",19.459999084472656,{"date":670,"close":671},"2024-11-08",18.729999542236328,{"date":673,"close":674},"2024-11-15",18.440000534057617,{"date":676,"close":677},"2024-11-22",17.610000610351562,{"date":679,"close":680},"2024-11-29",19.239999771118164,{"date":682,"close":683},"2024-12-06",17.989999771118164,{"date":685,"close":686},"2024-12-13",17.200000762939453,{"date":688,"close":689},"2024-12-20",16.690000534057617,{"date":691,"close":692},"2024-12-27",16.459999084472656,{"date":694,"close":695},"2025-01-03",17.18000030517578,{"date":697,"close":698},"2025-01-10",16.229999542236328,{"date":700,"close":701},"2025-01-17",16.030000686645508,{"date":703,"close":704},"2025-01-24",17.290000915527344,{"date":706,"close":707},"2025-01-31",16.139999389648438,{"date":709,"close":710},"2025-02-07",15.600000381469727,{"date":712,"close":713},"2025-02-14",14.359999656677246,{"date":715,"close":716},"2025-02-21",13.770000457763672,{"date":718,"close":299},"2025-02-28",{"date":720,"close":721},"2025-03-07",12.829999923706055,{"date":723,"close":724},"2025-03-14",11.0600004196167,{"date":726,"close":727},"2025-03-21",12.119999885559082,{"date":729,"close":730},"2025-03-28",11.420000076293945,{"date":732,"close":733},"2025-04-04",10.9399995803833,{"date":735,"close":736},"2025-04-11",10.640000343322754,{"date":738,"close":739},"2025-04-17",10.739999771118164,{"date":741,"close":742},"2025-04-25",11.199999809265137,{"date":744,"close":745},"2025-05-02",11.100000381469727,{"date":747,"close":748},"2025-05-09",11.140000343322754,{"date":750,"close":751},"2025-05-16",12.359999656677246,{"date":753,"close":754},"2025-05-23",10.699999809265137,{"date":756,"close":757},"2025-05-30",10.960000038146973,{"date":759,"close":760},"2025-06-06",10.15999984741211,{"date":762,"close":763},"2025-06-13",9.3100004196167,{"date":765,"close":766},"2025-06-20",9.75,{"date":768,"close":769},"2025-06-27",9.880000114440918,{"date":771,"close":772},"2025-07-03",10.279999732971191,{"date":774,"close":775},"2025-07-11",9.899999618530273,{"date":777,"close":778},"2025-07-15",10.050000190734863,{"date":780,"close":781},"2025-07-16",9.829999923706055,{"date":783,"close":784},"2025-07-17",10.0600004196167,{"date":786,"close":787},"2025-07-18",9.9399995803833,{"date":789,"close":790},"2025-07-21",9.920000076293945,{"date":792,"close":793},"2025-07-22",10.1899995803833,{"date":795,"close":796},"2025-07-23",10.819999694824219,{"date":798,"close":799},"2025-07-24",11.279999732971191,{"date":801,"close":461},"2025-07-25",{"date":803,"close":804},"2025-07-28",12.029999732971191,{"date":806,"close":807},"2025-07-29",11.529999732971191,{"date":809,"close":810},"2025-07-30",11.270000457763672,{"date":812,"close":813},"2025-07-31",10.800000190734863,{"date":815,"close":739},"2025-08-01",{"date":817,"close":818},"2025-08-04",13.279999732971191,{"date":820,"close":821},"2025-08-05",12.020000457763672,{"date":823,"close":824},"2025-08-06",12.819999694824219,{"date":826,"close":827},"2025-08-07",12.600000381469727,{"date":829,"close":830},"2025-08-08",12.4399995803833,{"date":832,"close":833},"2025-08-11",12.579999923706055,{"date":835,"close":836},"2025-08-12",12.539999961853027,{"date":838,"close":839},"2025-08-13",13.520000457763672,{"date":841,"close":842},"2025-08-14",12.640000343322754,{"date":844,"close":845},"2025-08-15",12.989999771118164,{"date":847,"close":848},"2025-08-18",12.859999656677246,{"date":850,"close":851},"2025-08-19",12.630000114440918,{"date":853,"close":854},"2025-08-20",12.3100004196167,{"date":856,"close":857},"2025-08-21",12.260000228881836,{"date":859,"close":332},"2025-08-22",{"date":861,"close":862},"2025-08-25",12.5,{"date":864,"close":865},"2025-08-26",12.180000305175781,{"date":867,"close":868},"2025-08-27",13.220000267028809,{"date":870,"close":871},"2025-08-28",13.170000076293945,{"date":873,"close":874},"2025-08-29",12.9399995803833,{"date":876,"close":877},"2025-09-02",13.510000228881836,{"date":879,"close":431},"2025-09-03",{"date":881,"close":882},"2025-09-04",18.790000915527344,{"date":884,"close":885},"2025-09-05",18.809999465942383,{"date":887,"close":888},"2025-09-08",18.31999969482422,{"date":890,"close":891},"2025-09-09",18,{"date":893,"close":894},"2025-09-10",19.25,{"date":896,"close":521},"2025-09-11",{"date":898,"close":899},"2025-09-12",18.34000015258789,{"date":901,"close":902},"2025-09-15",19.6299991607666,{"date":904,"close":905},"2025-09-16",19.8700008392334,{"date":907,"close":908},"2025-09-17",19.8799991607666,{"date":910,"close":911},"2025-09-18",19.719999313354492,{"date":913,"close":914},"2025-09-19",18.8700008392334,{"date":916,"close":917},"2025-09-22",17.950000762939453,{"date":919,"close":920},"2025-09-23",17.969999313354492,{"date":922,"close":923},"2025-09-24",17.899999618530273,{"date":925,"close":926},"2025-09-25",17.799999237060547,{"date":928,"close":917},"2025-09-26",{"date":930,"close":931},"2025-09-29",17.239999771118164,{"date":933,"close":934},"2025-09-30",17.110000610351562,{"date":936,"close":937},"2025-10-01",16.979999542236328,{"date":939,"close":940},"2025-10-02",16.950000762939453,{"date":942,"close":943},"2025-10-03",16.940000534057617,{"date":945,"close":946},"2025-10-06",15.760000228881836,{"date":948,"close":949},"2025-10-07",15.479999542236328,{"date":951,"close":952},"2025-10-08",15.569999694824219,{"date":954,"close":955},"2025-10-09",15.149999618530273,{"date":957,"close":958},"2025-10-10",14.3100004196167,{"date":960,"close":961},"2025-10-13",15.289999961853027,{"date":963,"close":964},"2025-10-14",15.850000381469727,{"date":966,"close":480},"2025-10-15",{"date":968,"close":969},"2025-10-16",14.899999618530273,{"date":971,"close":972},"2025-10-17",14.949999809265137,{"date":974,"close":949},"2025-10-20",{"date":976,"close":977},"2025-10-21",15.710000038146973,{"date":979,"close":980},"2025-10-22",15.729999542236328,{"date":982,"close":983},"2025-10-23",16.559999465942383,{"date":985,"close":986},"2025-10-24",16.56999969482422,{"date":988,"close":989},"2025-10-27",16.8799991607666,{"date":991,"close":992},"2025-10-28",16.790000915527344,{"date":994,"close":937},"2025-10-29",{"date":996,"close":997},"2025-10-30",16.540000915527344,{"date":999,"close":1000},"2025-10-31",16.709999084472656,{"date":1002,"close":1003},"2025-11-03",16.530000686645508,{"date":1005,"close":1006},"2025-11-04",16.18000030517578,{"date":1008,"close":1009},"2025-11-05",16.969999313354492,{"date":1011,"close":1012},"2025-11-06",16.600000381469727,{"date":1014,"close":1015},"2025-11-07",17.100000381469727,{"date":1017,"close":1018},"2025-11-10",17.780000686645508,{"date":1020,"close":1021},"2025-11-11",17.479999542236328,{"date":1023,"close":1024},"2025-11-12",17.809999465942383,{"date":1026,"close":1027},"2025-11-13",17.540000915527344,{"date":1029,"close":1030},"2025-11-14",17.559999465942383,{"date":1032,"close":1033},"2025-11-17",17.65999984741211,{"date":1035,"close":281},"2025-11-18",{"date":1037,"close":1038},"2025-11-19",17.489999771118164,{"date":1040,"close":1027},"2025-11-20",{"date":1042,"close":1043},"2025-11-21",18.549999237060547,{"date":1045,"close":1046},"2025-11-24",19.100000381469727,{"date":1048,"close":1049},"2025-11-25",19.65999984741211,{"date":1051,"close":1052},"2025-11-26",20.260000228881836,{"date":1054,"close":1055},"2025-11-28",20.399999618530273,{"date":1057,"close":1058},"2025-12-01",21.25,{"date":1060,"close":1061},"2025-12-02",20.829999923706055,{"date":1063,"close":1064},"2025-12-03",23.969999313354492,{"date":1066,"close":1067},"2025-12-04",24.18000030517578,{"date":1069,"close":1070},"2025-12-05",23.09000015258789,{"date":1072,"close":1073},"2025-12-08",22.420000076293945,{"date":1075,"close":1076},"2025-12-09",23.90999984741211,{"date":1078,"close":1079},"2025-12-10",24.15999984741211,{"date":1081,"close":1082},"2025-12-11",25.06999969482422,{"date":1084,"close":1085},"2025-12-12",25.459999084472656,{"date":1087,"close":1088},"2025-12-15",27.010000228881836,{"date":1090,"close":1091},"2025-12-16",27.360000610351562,{"date":1093,"close":1094},"2025-12-17",26.920000076293945,{"date":1096,"close":1097},"2025-12-18",27.540000915527344,{"date":1099,"close":1100},"2025-12-19",27.84000015258789,{"date":1102,"close":1103},"2025-12-22",27.200000762939453,{"date":1105,"close":1106},"2025-12-23",26.600000381469727,{"date":1108,"close":1109},"2025-12-24",26.649999618530273,{"date":1111,"close":1112},"2025-12-26",26.360000610351562,{"date":1114,"close":218},"2025-12-29",{"date":1116,"close":1117},"2025-12-30",26.690000534057617,{"date":1119,"close":1120},"2025-12-31",26.3700008392334,{"date":1122,"close":1112},"2026-01-02",{"date":1124,"close":1125},"2026-01-05",26.850000381469727,{"date":1127,"close":1128},"2026-01-06",28.190000534057617,{"date":1130,"close":1131},"2026-01-07",27.170000076293945,{"date":1133,"close":1134},"2026-01-08",27.75,{"date":1136,"close":1137},"2026-01-09",26.81999969482422,{"date":1139,"close":1140},"2026-01-12",25.8700008392334,{"date":1142,"close":1117},"2026-01-13",{"date":1144,"close":1145},"2026-01-14",25.68000030517578,{"date":1147,"close":1148},"2026-01-15",25.809999465942383,{"date":1150,"close":1151},"2026-01-16",25.440000534057617,{"date":1153,"close":1154},"2026-01-20",25.510000228881836,{"date":1156,"close":1157},"2026-01-21",26,{"date":1159,"close":1160},"2026-01-22",25.139999389648438,{"date":1162,"close":566},"2026-01-23",{"date":1164,"close":1064},"2026-01-26",{"date":1166,"close":1167},"2026-01-27",23.440000534057617,{"date":1169,"close":1170},"2026-01-28",23.1299991607666,{"date":1172,"close":1173},"2026-01-29",23.309999465942383,{"date":1175,"close":1173},"2026-01-30",{"date":1177,"close":1178},"2026-02-02",24.649999618530273,{"date":1180,"close":1181},"2026-02-03",24.020000457763672,{"date":1183,"close":1067},"2026-02-04",{"date":1185,"close":1070},"2026-02-05",{"date":1187,"close":1188},"2026-02-06",23.760000228881836,{"date":1190,"close":1191},"2026-02-09",23.559999465942383,{"date":1193,"close":1194},"2026-02-10",23.6299991607666,{"date":1196,"close":1197},"2026-02-11",23.84000015258789,{"date":1199,"close":1200},"2026-02-12",24.540000915527344,{"date":1202,"close":1203},"2026-02-13",25.479999542236328,{"date":1205,"close":1206},"2026-02-17",24.93000030517578,{"date":1208,"close":1082},"2026-02-18",{"date":1210,"close":1211},"2026-02-19",24.950000762939453,{"date":1213,"close":1214},"2026-02-20",25.260000228881836,{"date":1216,"close":1217},"2026-02-23",23.649999618530273,{"date":1219,"close":1188},"2026-02-24",{"date":1221,"close":1222},"2026-02-25",24.040000915527344,{"date":1224,"close":1225},"2026-02-26",24.90999984741211,{"date":1227,"close":1228},"2026-02-27",24.56999969482422,{"date":1230,"close":1231},"2026-03-02",22.5,{"date":1233,"close":1234},"2026-03-03",22.239999771118164,{"date":1236,"close":1237},"2026-03-04",22.450000762939453,{"date":1239,"close":1240},"2026-03-05",19.329999923706055,{"date":1242,"close":1243},"2026-03-06",18.459999084472656,{"date":1245,"close":1246},"2026-03-09",18.469999313354492,{"date":1248,"close":1249},"2026-03-10",18.760000228881836,{"date":1251,"close":1252},"2026-03-11",18.170000076293945,{"date":1254,"close":1030},"2026-03-12",{"date":1256,"close":1257},"2026-03-13",17.579999923706055,{"date":1259,"close":1260},"2026-03-16",17.40999984741211,{"date":1262,"close":1263},"2026-03-17",17.530000686645508,{"date":1265,"close":1266},"2026-03-18",17.25,{"date":1268,"close":281},"2026-03-19",{"date":1270,"close":1271},"2026-03-20",17.219999313354492,{"date":1273,"close":1274},"2026-03-23",16.8700008392334,{"date":1276,"close":1277},"2026-03-24",16.31999969482422,{"date":1279,"close":1280},"2026-03-25",16.520000457763672,{"date":1282,"close":1283},"2026-03-26",16.06999969482422,{"date":1285,"close":1286},"2026-03-27",16.1299991607666,{"date":1288,"close":1289},"2026-03-30",16.09000015258789,{"date":1291,"close":1292},"2026-03-31",16.700000762939453,{"date":1294,"close":1295},"2026-04-01",17.31999969482422,{"date":1297,"close":1298},"2026-04-02",16.84000015258789,{"date":1300,"close":1021},"2026-04-06",{"date":1302,"close":492},"2026-04-07",{"date":1304,"close":1305},"2026-04-08",18.309999465942383,{"date":1307,"close":1308},"2026-04-09",18.540000915527344,{"date":1310,"close":888},"2026-04-10",{"date":1312,"close":263},"2026-04-13",{"date":1314,"close":1315},"2026-04-14",17.770000457763672,{"date":1317,"close":1318},"2026-04-15",19.420000076293945,{"date":1320,"close":1321},"2026-04-16",19.170000076293945,{"date":1323,"close":1318},"2026-04-17",{"date":1325,"close":908},"2026-04-20",{"date":1327,"close":1328},"2026-04-21",19.309999465942383,{"date":1330,"close":1331},"2026-04-22",18.709999084472656,{"date":1333,"close":1334},"2026-04-23",18.190000534057617,{"date":1336,"close":1337},"2026-04-24",17.90999984741211,{"date":1339,"close":1340},"2026-04-27",17.889999389648438,{"date":1342,"close":1343},"2026-04-28",17.3700008392334,{"date":1345,"close":1346},"2026-04-29",17.1200008392334,{"date":1348,"close":1349},"2026-04-30",17.420000076293945,{"date":1351,"close":943},"2026-05-01",{"date":1353,"close":1354},"2026-05-04",16.399999618530273,{"date":1356,"close":1357},"2026-05-05",16.65999984741211,{"date":1359,"close":1360},"2026-05-06",16.90999984741211,{"date":1362,"close":1363},"2026-05-07",16.639999389648438,{"date":1365,"close":1366},"2026-05-08",16.68000030517578,{"date":1368,"close":1369},"2026-05-11",15.520000457763672,{"date":1371,"close":403},"2026-05-12",{"date":1373,"close":1374},"2026-05-13",15.420000076293945,{"date":1376,"close":1377},"2026-05-14",15.529999732971191,{"date":1379,"close":961},"2026-05-15",{"date":1381,"close":1382},"2026-05-18",14.859999656677246,{"date":1384,"close":1385},"2026-05-19",15.359999656677246,{"date":1387,"close":1354},"2026-05-20",{"date":1389,"close":1390},"2026-05-21",16.549999237060547,{"date":1392,"close":1003},"2026-05-22",{"date":1394,"close":1395},"2026-05-26",17.1299991607666,{"date":1397,"close":1030},"2026-05-27",{"date":1399,"close":1400},"2026-05-28",17.920000076293945,{"date":1402,"close":376},"2026-05-29",{"date":1404,"close":707},"2026-06-01",{"date":131,"close":1406},16.040000915527344,{"date":1408,"close":1409},"2026-06-03",16.34000015258789,{"date":1411,"close":1357},"2026-06-04",{"date":1413,"close":1414},"2026-06-05",16.440000534057617,{"date":1416,"close":704},"2026-06-08",{"date":1418,"close":1419},"2026-06-09",17.56999969482422,{"date":1421,"close":1263},"2026-06-10",{"date":1423,"close":1424},"2026-06-11",18.290000915527344,{"date":1426,"close":882},"2026-06-12",{"date":1428,"close":1243},"2026-06-15",{"date":1430,"close":1027},"2026-06-16",{"date":1432,"close":1015},"2026-06-17",{"date":1434,"close":1024},"2026-06-18",{"date":1436,"close":1437},"2026-06-22",17.790000915527344,{"date":1439,"close":1440},"2026-06-23",17.729999542236328,{"date":1442,"close":1443},"2026-06-24",18.5,{"date":1445,"close":1446},"2026-06-25",18.049999237060547,{"date":1448,"close":1449},"2026-06-26",17.8799991607666,{"date":1451,"close":1452},"2026-06-29",17.06999969482422,{"date":1454,"close":686},"2026-06-30",{"date":88,"close":704},{"date":1457,"close":692},"2026-07-02",{"date":1459,"close":406},"2026-07-06",{"date":45,"close":1280},{"date":1462,"close":1277},"2026-07-08",{"date":1464,"close":1366},"2026-07-09",{"date":1466,"close":1467},"2026-07-10",16.809999465942383,{"date":1469,"close":701},"2026-07-13",{"date":1471,"close":1472},"2026-07-14",16.149999618530273,{"date":1474,"close":1260},"2026-07-15",{"date":129,"close":1038},{"count":130,"fetchedAt":1477,"source":124},"2026-07-17T21:03:10.910Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1479},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322190824]