[{"data":1,"prerenderedAt":1359},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AERG":25,"$fxo8tVBxvWRqljX08A5qvXUxUNbXACErHFl7YjU3FmTg":26,"ticker-mcap-AERG":189,"ticker-profile-AERG":198,"ticker-earnings-AERG":212,"ticker-congress-AERG":217,"i-lucide:info":1357},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"879911","APPLIED ENERGETICS, INC.","Technology","AERG",[34,50,61,74,78,83,90,101,111,118,129,136,138,147,155,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-10T00:00:00.000Z","0001213900-26-067330-0","4","Adamczyk Bradford Thomas","","D",0.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728043\u002F000121390026067330\u002F0001213900-26-067330-index.htm",10000,681482,700.0000000000001,"M","2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001213900-26-067330-1",1.5,671482,15000,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},26,"2026-05-14T10:08:31.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":54,"transactionCode":55,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-06-03T00:00:00.000Z","0001213900-26-064754-0","Donaghey Christopher Wayne","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953387\u002F000121390026064754\u002F0001213900-26-064754-index.htm",113592,"2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},20,"2026-05-13T23:17:06.000Z",{"cik":29,"filedAt":60,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49},"0001213900-26-056188-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728043\u002F000121390026056188\u002F0001213900-26-056188-index.htm","2026-05-11",{"cik":29,"filedAt":60,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":77,"intentLabel":56,"signalQuality":57,"insiderHistory":80},"0001213900-26-056188-1",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},125,"2026-01-09T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":54,"transactionCode":55,"transactionDate":77,"intentLabel":69,"signalQuality":70,"insiderHistory":87},"0001213900-26-056056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953387\u002F000121390026056056\u002F0001213900-26-056056-index.htm",123592,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},105,"2026-01-28T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":43,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":55,"transactionDate":97,"intentLabel":69,"signalQuality":70,"insiderHistory":98},"0001213900-26-008942-0","President & CEO\u002FPrincipal AO",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953387\u002F000121390026008942\u002F0001213900-26-008942-index.htm",133592,16500,"2026-01-26",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},29,"2025-12-30T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49},"2026-01-23T00:00:00.000Z","0001213900-26-007272-0","Quarles Gregory James","CEO Emeritus",0.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776289\u002F000121390026007272\u002F0001213900-26-007272-index.htm",6600,2310,"2026-01-21",{"cik":29,"filedAt":102,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":55,"transactionDate":110,"intentLabel":56,"signalQuality":57,"insiderHistory":115},"0001213900-26-007272-1",1.87,12342,{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},25,"2025-12-29T00:00:00.000Z",{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":43,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":127,"intentLabel":69,"signalQuality":70,"insiderHistory":128},"2026-01-22T00:00:00.000Z","0001213900-26-006706-0","MCCAHON STEPHEN WILLIAM","Chief Science Officer",1.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284227\u002F000121390026006706\u002F0001213900-26-006706-index.htm",12772861,18000,"2026-01-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":53,"totalValue":133,"transactionCode":55,"transactionDate":134,"intentLabel":56,"signalQuality":57,"insiderHistory":135},"0001213900-26-003048-0",1.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728043\u002F000121390026003048\u002F0001213900-26-003048-index.htm",17700,"2026-01-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"0001213900-26-003048-1",{"cik":29,"filedAt":100,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":92,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":55,"transactionDate":145,"intentLabel":69,"signalQuality":70,"insiderHistory":146},"0001213900-25-126685-0",1.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953387\u002F000121390025126685\u002F0001213900-25-126685-index.htm",2300,151292,4416,"2025-12-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":92,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":55,"transactionDate":153,"intentLabel":69,"signalQuality":70,"insiderHistory":154},"0001213900-25-126685-1",1.93,7700,143592,14861,"2025-12-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":157,"shares":43,"sharesOwnedAfter":43,"totalValue":158,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"0001213900-25-126076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776289\u002F000121390025126076\u002F0001213900-25-126076-index.htm",3500,"2025-12-22",{"cik":29,"filedAt":117,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":157,"shares":43,"sharesOwnedAfter":4,"totalValue":163,"transactionCode":55,"transactionDate":159,"intentLabel":56,"signalQuality":57,"insiderHistory":164},"0001213900-25-126076-1",1.88,18800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"CRWV","CoreWeave, Inc.",{"ticker":171,"issuerName":172},"DELL","Dell Technologies Inc.",{"ticker":174,"issuerName":175},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":177,"issuerName":178},"VICR","VICOR CORP",{"ticker":180,"issuerName":181},"NET","Cloudflare, Inc.",{"ticker":183,"issuerName":184},"RDDT","Reddit, Inc.",{"count":186,"fetchedAt":187,"source":188},16,"2026-08-13T18:13:18.153Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},286648629.7529037,"fresh","2026-08-12",1,"2026-05-12",{"count":194,"fetchedAt":197,"source":188},"2026-08-13T18:13:18.154Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Christopher W. Donaghey","Aerospace & Defense",21,"2021-01-08","US","AZ","Tucson","https:\u002F\u002Faergs.com",0.956,"0.96-2.46","2026-06-18T10:00:36.064Z",{"count":194,"fetchedAt":197,"source":188},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":194,"fetchedAt":216,"source":188},"2026-08-13T18:13:18.155Z",{"data":218,"meta":1355},{"congressTrades":219,"insiderTrades":220,"priceHistory":237,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":54,"transactionCode":55,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":60,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":73,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":54,"transactionCode":55,"transactionDate":77},{"cik":29,"filedAt":89,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":43,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":55,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":55,"transactionDate":110},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":43,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":55,"transactionDate":127},{"cik":29,"filedAt":82,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":53,"totalValue":133,"transactionCode":55,"transactionDate":134},{"cik":29,"filedAt":82,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":100,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":92,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":55,"transactionDate":145},{"cik":29,"filedAt":100,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":92,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":141,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":55,"transactionDate":153},{"cik":29,"filedAt":117,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":157,"shares":43,"sharesOwnedAfter":43,"totalValue":158,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":117,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":157,"shares":43,"sharesOwnedAfter":4,"totalValue":163,"transactionCode":55,"transactionDate":159},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,339,342,345,347,350,353,356,359,361,363,365,368,370,372,374,377,379,382,385,387,390,392,395,398,400,403,405,408,411,414,417,420,423,426,428,430,433,435,437,440,442,445,447,450,452,455,458,460,462,464,467,470,473,476,478,481,483,486,489,492,495,497,500,503,506,509,511,514,517,520,522,525,527,529,531,533,536,538,540,542,545,547,550,553,555,557,559,561,564,567,570,572,575,578,581,583,586,589,591,594,597,599,601,603,605,607,609,611,614,616,618,620,623,625,628,631,634,637,639,642,644,647,650,653,655,658,661,664,667,670,673,676,679,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,732,734,737,739,741,744,747,750,753,756,759,762,765,767,769,771,773,776,779,781,783,786,788,790,792,794,796,799,802,804,806,809,811,814,817,820,823,826,829,832,835,837,839,842,844,847,849,851,853,855,858,861,864,867,869,871,873,875,877,879,882,884,886,889,891,893,895,897,899,902,904,907,909,912,915,917,919,922,925,927,930,933,936,939,941,943,945,947,949,952,954,956,958,960,962,965,967,969,971,974,977,979,981,983,985,987,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1013,1015,1016,1017,1019,1021,1023,1025,1027,1028,1030,1032,1035,1037,1039,1041,1044,1046,1047,1050,1052,1054,1056,1058,1060,1063,1065,1068,1070,1073,1075,1077,1079,1081,1083,1086,1088,1090,1092,1095,1097,1100,1102,1105,1108,1111,1113,1115,1117,1120,1123,1125,1128,1131,1133,1135,1138,1140,1142,1145,1148,1150,1153,1156,1158,1160,1162,1164,1166,1168,1171,1173,1176,1179,1181,1183,1186,1189,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1213,1216,1218,1220,1222,1224,1226,1227,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1253,1255,1257,1259,1261,1262,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1306,1309,1311,1313,1315,1317,1319,1321,1323,1325,1328,1330,1332,1334,1337,1339,1341,1343,1345,1347,1350,1352,1354],{"date":239,"close":240},"2021-08-20",1.399999976158142,{"date":242,"close":243},"2021-08-27",1.4249999523162842,{"date":245,"close":246},"2021-09-03",1.559999942779541,{"date":248,"close":249},"2021-09-10",1.6399999856948853,{"date":251,"close":252},"2021-09-17",1.659999966621399,{"date":254,"close":255},"2021-09-24",1.590000033378601,{"date":257,"close":258},"2021-10-01",1.7699999809265137,{"date":260,"close":261},"2021-10-08",1.9199999570846558,{"date":263,"close":264},"2021-10-15",2.5799999237060547,{"date":266,"close":267},"2021-10-22",2.3350000381469727,{"date":269,"close":270},"2021-10-29",2.450000047683716,{"date":272,"close":273},"2021-11-05",2.5399999618530273,{"date":275,"close":276},"2021-11-12",2.140000104904175,{"date":278,"close":279},"2021-11-19",2.369999885559082,{"date":281,"close":282},"2021-11-26",2.5,{"date":284,"close":285},"2021-12-03",2.5199999809265137,{"date":287,"close":288},"2021-12-10",2.5999999046325684,{"date":290,"close":282},"2021-12-17",{"date":292,"close":288},"2021-12-23",{"date":294,"close":295},"2021-12-31",2.4000000953674316,{"date":297,"close":298},"2022-01-07",2.2899999618530273,{"date":300,"close":301},"2022-01-14",2.124000072479248,{"date":303,"close":304},"2022-01-21",2.0999999046325684,{"date":306,"close":307},"2022-01-28",1.9800000190734863,{"date":309,"close":310},"2022-02-04",1.7999999523162842,{"date":312,"close":313},"2022-02-11",1.7599999904632568,{"date":315,"close":316},"2022-02-18",1.7799999713897705,{"date":318,"close":319},"2022-02-25",1.8799999952316284,{"date":321,"close":322},"2022-03-04",1.9600000381469727,{"date":324,"close":325},"2022-03-11",1.8600000143051147,{"date":327,"close":328},"2022-03-18",2.25,{"date":330,"close":270},"2022-03-25",{"date":332,"close":333},"2022-04-01",2.069999933242798,{"date":335,"close":336},"2022-04-08",2.200000047683716,{"date":338,"close":336},"2022-04-14",{"date":340,"close":341},"2022-04-22",2.119999885559082,{"date":343,"close":344},"2022-04-29",2.009999990463257,{"date":346,"close":336},"2022-05-06",{"date":348,"close":349},"2022-05-13",2.049999952316284,{"date":351,"close":352},"2022-05-20",2.0250000953674316,{"date":354,"close":355},"2022-05-27",2.130000114440918,{"date":357,"close":358},"2022-06-03",3.059999942779541,{"date":360,"close":282},"2022-06-10",{"date":362,"close":304},"2022-06-17",{"date":364,"close":285},"2022-06-24",{"date":366,"close":367},"2022-07-01",2.299999952316284,{"date":369,"close":279},"2022-07-08",{"date":371,"close":367},"2022-07-15",{"date":373,"close":295},"2022-07-22",{"date":375,"close":376},"2022-07-29",2.385999917984009,{"date":378,"close":295},"2022-08-05",{"date":380,"close":381},"2022-08-12",2.3399999141693115,{"date":383,"close":384},"2022-08-19",2.180000066757202,{"date":386,"close":336},"2022-08-26",{"date":388,"close":389},"2022-09-02",2.0299999713897705,{"date":391,"close":389},"2022-09-09",{"date":393,"close":394},"2022-09-16",1.9950000047683716,{"date":396,"close":397},"2022-09-23",2.1500000953674316,{"date":399,"close":298},"2022-09-30",{"date":401,"close":402},"2022-10-07",2.3499999046325684,{"date":404,"close":298},"2022-10-14",{"date":406,"close":407},"2022-10-21",2.2799999713897705,{"date":409,"close":410},"2022-10-28",2.2699999809265137,{"date":412,"close":413},"2022-11-04",2.240000009536743,{"date":415,"close":416},"2022-11-11",2.115000009536743,{"date":418,"close":419},"2022-11-18",2.0799999237060547,{"date":421,"close":422},"2022-11-25",2,{"date":424,"close":425},"2022-12-02",1.899999976158142,{"date":427,"close":355},"2022-12-09",{"date":429,"close":316},"2022-12-16",{"date":431,"close":432},"2022-12-23",1.7200000286102295,{"date":434,"close":322},"2022-12-30",{"date":436,"close":316},"2023-01-06",{"date":438,"close":439},"2023-01-13",1.784999966621399,{"date":441,"close":422},"2023-01-20",{"date":443,"close":444},"2023-01-27",2.0399999618530273,{"date":446,"close":328},"2023-02-03",{"date":448,"close":449},"2023-02-10",2.059999942779541,{"date":451,"close":295},"2023-02-17",{"date":453,"close":454},"2023-02-24",2.440000057220459,{"date":456,"close":457},"2023-03-03",2.4630000591278076,{"date":459,"close":367},"2023-03-10",{"date":461,"close":336},"2023-03-17",{"date":463,"close":328},"2023-03-24",{"date":465,"close":466},"2023-03-31",2.193000078201294,{"date":468,"close":469},"2023-04-06",2.065000057220459,{"date":471,"close":472},"2023-04-14",2.559999942779541,{"date":474,"close":475},"2023-04-21",2.490000009536743,{"date":477,"close":273},"2023-04-28",{"date":479,"close":480},"2023-05-05",2.4049999713897705,{"date":482,"close":282},"2023-05-12",{"date":484,"close":485},"2023-05-19",2.9000000953674316,{"date":487,"close":488},"2023-05-26",2.7760000228881836,{"date":490,"close":491},"2023-06-02",2.683000087738037,{"date":493,"close":494},"2023-06-09",2.609999895095825,{"date":496,"close":402},"2023-06-16",{"date":498,"close":499},"2023-06-23",2.319999933242798,{"date":501,"close":502},"2023-06-30",2.549999952316284,{"date":504,"close":505},"2023-07-07",2.6600000858306885,{"date":507,"close":508},"2023-07-14",2.5299999713897705,{"date":510,"close":295},"2023-07-21",{"date":512,"close":513},"2023-07-28",2.2100000381469727,{"date":515,"close":516},"2023-08-04",2.4700000286102295,{"date":518,"close":519},"2023-08-11",2.5250000953674316,{"date":521,"close":407},"2023-08-18",{"date":523,"close":524},"2023-08-25",2.380000114440918,{"date":526,"close":381},"2023-09-01",{"date":528,"close":513},"2023-09-08",{"date":530,"close":402},"2023-09-15",{"date":532,"close":328},"2023-09-22",{"date":534,"close":535},"2023-09-29",2.4800000190734863,{"date":537,"close":367},"2023-10-06",{"date":539,"close":397},"2023-10-13",{"date":541,"close":444},"2023-10-20",{"date":543,"close":544},"2023-10-27",2.3299999237060547,{"date":546,"close":295},"2023-11-03",{"date":548,"close":549},"2023-11-10",2.325000047683716,{"date":551,"close":552},"2023-11-17",2.2990000247955322,{"date":554,"close":328},"2023-11-24",{"date":556,"close":276},"2023-12-01",{"date":558,"close":333},"2023-12-08",{"date":560,"close":341},"2023-12-15",{"date":562,"close":563},"2023-12-22",2.0199999809265137,{"date":565,"close":566},"2023-12-29",2.2149999141693115,{"date":568,"close":569},"2024-01-05",2.015000104904175,{"date":571,"close":422},"2024-01-12",{"date":573,"close":574},"2024-01-19",1.940000057220459,{"date":576,"close":577},"2024-01-26",1.9299999475479126,{"date":579,"close":580},"2024-02-02",1.8250000476837158,{"date":582,"close":425},"2024-02-09",{"date":584,"close":585},"2024-02-16",1.850000023841858,{"date":587,"close":588},"2024-02-23",1.9149999618530273,{"date":590,"close":574},"2024-03-01",{"date":592,"close":593},"2024-03-08",1.965000033378601,{"date":595,"close":596},"2024-03-15",1.9900000095367432,{"date":598,"close":344},"2024-03-22",{"date":600,"close":563},"2024-03-28",{"date":602,"close":261},"2024-04-05",{"date":604,"close":577},"2024-04-12",{"date":606,"close":425},"2024-04-19",{"date":608,"close":352},"2024-04-26",{"date":610,"close":307},"2024-05-03",{"date":612,"close":613},"2024-05-10",2.075000047683716,{"date":615,"close":596},"2024-05-17",{"date":617,"close":307},"2024-05-24",{"date":619,"close":319},"2024-05-31",{"date":621,"close":622},"2024-06-07",1.8700000047683716,{"date":624,"close":258},"2024-06-14",{"date":626,"close":627},"2024-06-21",1.690000057220459,{"date":629,"close":630},"2024-06-28",1.5099999904632568,{"date":632,"close":633},"2024-07-05",1.350000023841858,{"date":635,"close":636},"2024-07-12",1.2699999809265137,{"date":638,"close":240},"2024-07-19",{"date":640,"close":641},"2024-07-26",1.2999999523162842,{"date":643,"close":636},"2024-08-02",{"date":645,"close":646},"2024-08-09",1.1699999570846558,{"date":648,"close":649},"2024-08-16",1.1200000047683716,{"date":651,"close":652},"2024-08-23",1.0099999904632568,{"date":654,"close":194},"2024-08-30",{"date":656,"close":657},"2024-09-06",0.7200000286102295,{"date":659,"close":660},"2024-09-13",0.699999988079071,{"date":662,"close":663},"2024-09-20",0.9100000262260437,{"date":665,"close":666},"2024-09-27",0.8999999761581421,{"date":668,"close":669},"2024-10-04",0.8299999833106995,{"date":671,"close":672},"2024-10-11",0.878000020980835,{"date":674,"close":675},"2024-10-18",0.8799999952316284,{"date":677,"close":678},"2024-10-25",0.7910000085830688,{"date":680,"close":666},"2024-11-01",{"date":682,"close":683},"2024-11-08",0.8399999737739563,{"date":685,"close":686},"2024-11-15",0.8700000047683716,{"date":688,"close":675},"2024-11-22",{"date":690,"close":691},"2024-11-29",0.7379999756813049,{"date":693,"close":694},"2024-12-06",0.75,{"date":696,"close":697},"2024-12-13",0.6899999976158142,{"date":699,"close":700},"2024-12-20",0.6399999856948853,{"date":702,"close":703},"2024-12-27",0.5830000042915344,{"date":705,"close":706},"2025-01-03",0.7300000190734863,{"date":708,"close":709},"2025-01-10",0.9800000190734863,{"date":711,"close":712},"2025-01-17",1.2300000190734863,{"date":714,"close":715},"2025-01-24",1.1449999809265137,{"date":717,"close":718},"2025-01-31",0.9850000143051147,{"date":720,"close":721},"2025-02-07",1.0180000066757202,{"date":723,"close":724},"2025-02-14",0.949999988079071,{"date":726,"close":724},"2025-02-21",{"date":728,"close":729},"2025-02-28",0.7699999809265137,{"date":731,"close":729},"2025-03-07",{"date":733,"close":706},"2025-03-14",{"date":735,"close":736},"2025-03-21",0.7310000061988831,{"date":738,"close":657},"2025-03-28",{"date":740,"close":694},"2025-04-04",{"date":742,"close":743},"2025-04-11",0.7350000143051147,{"date":745,"close":746},"2025-04-17",0.6800000071525574,{"date":748,"close":749},"2025-04-25",0.6499999761581421,{"date":751,"close":752},"2025-05-02",0.7799999713897705,{"date":754,"close":755},"2025-05-09",0.8230000138282776,{"date":757,"close":758},"2025-05-16",1.2200000286102295,{"date":760,"close":761},"2025-05-23",1.6799999475479126,{"date":763,"close":764},"2025-05-30",2.190000057220459,{"date":766,"close":502},"2025-06-06",{"date":768,"close":322},"2025-06-13",{"date":770,"close":304},"2025-06-20",{"date":772,"close":425},"2025-06-27",{"date":774,"close":775},"2025-07-03",2.259999990463257,{"date":777,"close":778},"2025-07-11",2.2760000228881836,{"date":780,"close":407},"2025-07-18",{"date":782,"close":336},"2025-07-25",{"date":784,"close":785},"2025-08-01",1.909999966621399,{"date":787,"close":322},"2025-08-08",{"date":789,"close":261},"2025-08-11",{"date":791,"close":307},"2025-08-12",{"date":793,"close":574},"2025-08-13",{"date":795,"close":325},"2025-08-14",{"date":797,"close":798},"2025-08-15",1.8300000429153442,{"date":800,"close":801},"2025-08-18",1.7000000476837158,{"date":803,"close":246},"2025-08-19",{"date":805,"close":52},"2025-08-20",{"date":807,"close":808},"2025-08-21",1.600000023841858,{"date":810,"close":249},"2025-08-22",{"date":812,"close":813},"2025-08-25",1.4800000190734863,{"date":815,"close":816},"2025-08-26",1.4900000095367432,{"date":818,"close":819},"2025-08-27",1.6749999523162842,{"date":821,"close":822},"2025-08-28",1.5700000524520874,{"date":824,"close":825},"2025-08-29",1.5850000381469727,{"date":827,"close":828},"2025-09-02",1.5199999809265137,{"date":830,"close":831},"2025-09-03",1.4199999570846558,{"date":833,"close":834},"2025-09-04",1.340000033378601,{"date":836,"close":630},"2025-09-05",{"date":838,"close":816},"2025-09-08",{"date":840,"close":841},"2025-09-09",1.4500000476837158,{"date":843,"close":813},"2025-09-10",{"date":845,"close":846},"2025-09-11",1.5399999618530273,{"date":848,"close":52},"2025-09-12",{"date":850,"close":633},"2025-09-15",{"date":852,"close":834},"2025-09-16",{"date":854,"close":633},"2025-09-17",{"date":856,"close":857},"2025-09-18",1.409999966621399,{"date":859,"close":860},"2025-09-19",1.5119999647140503,{"date":862,"close":863},"2025-09-22",1.5880000591278076,{"date":865,"close":866},"2025-09-23",1.649999976158142,{"date":868,"close":577},"2025-09-24",{"date":870,"close":563},"2025-09-25",{"date":872,"close":422},"2025-09-26",{"date":874,"close":422},"2025-09-29",{"date":876,"close":596},"2025-09-30",{"date":878,"close":322},"2025-10-01",{"date":880,"close":881},"2025-10-02",1.8899999856948853,{"date":883,"close":881},"2025-10-03",{"date":885,"close":425},"2025-10-06",{"date":887,"close":888},"2025-10-07",1.9500000476837158,{"date":890,"close":419},"2025-10-08",{"date":892,"close":397},"2025-10-09",{"date":894,"close":563},"2025-10-10",{"date":896,"close":422},"2025-10-13",{"date":898,"close":574},"2025-10-14",{"date":900,"close":901},"2025-10-15",1.9700000286102295,{"date":903,"close":316},"2025-10-16",{"date":905,"close":906},"2025-10-17",1.809999942779541,{"date":908,"close":258},"2025-10-20",{"date":910,"close":911},"2025-10-21",1.7339999675750732,{"date":913,"close":914},"2025-10-22",1.5299999713897705,{"date":916,"close":801},"2025-10-23",{"date":918,"close":866},"2025-10-24",{"date":920,"close":921},"2025-10-27",1.7239999771118164,{"date":923,"close":924},"2025-10-28",1.7300000190734863,{"date":926,"close":432},"2025-10-29",{"date":928,"close":929},"2025-10-30",1.7100000381469727,{"date":931,"close":932},"2025-10-31",1.7899999618530273,{"date":934,"close":935},"2025-11-03",1.715000033378601,{"date":937,"close":938},"2025-11-04",1.6699999570846558,{"date":940,"close":801},"2025-11-05",{"date":942,"close":252},"2025-11-06",{"date":944,"close":808},"2025-11-07",{"date":946,"close":252},"2025-11-10",{"date":948,"close":866},"2025-11-11",{"date":950,"close":951},"2025-11-12",1.6100000143051147,{"date":953,"close":255},"2025-11-13",{"date":955,"close":255},"2025-11-14",{"date":957,"close":841},"2025-11-17",{"date":959,"close":831},"2025-11-18",{"date":961,"close":813},"2025-11-19",{"date":963,"close":964},"2025-11-20",1.4700000286102295,{"date":966,"close":813},"2025-11-21",{"date":968,"close":964},"2025-11-24",{"date":970,"close":841},"2025-11-25",{"date":972,"close":973},"2025-11-26",1.4299999475479126,{"date":975,"close":976},"2025-11-28",1.4429999589920044,{"date":978,"close":866},"2025-12-01",{"date":980,"close":252},"2025-12-02",{"date":982,"close":627},"2025-12-03",{"date":984,"close":929},"2025-12-04",{"date":986,"close":798},"2025-12-05",{"date":988,"close":989},"2025-12-08",1.8769999742507935,{"date":991,"close":319},"2025-12-09",{"date":993,"close":425},"2025-12-10",{"date":995,"close":425},"2025-12-11",{"date":997,"close":881},"2025-12-12",{"date":999,"close":888},"2025-12-15",{"date":1001,"close":574},"2025-12-16",{"date":1003,"close":785},"2025-12-17",{"date":1005,"close":785},"2025-12-18",{"date":1007,"close":585},"2025-12-19",{"date":159,"close":1009},1.8200000524520874,{"date":1011,"close":1012},"2025-12-23",1.840000033378601,{"date":1014,"close":881},"2025-12-24",{"date":145,"close":261},{"date":153,"close":319},{"date":1018,"close":310},"2025-12-30",{"date":1020,"close":906},"2025-12-31",{"date":1022,"close":906},"2026-01-02",{"date":1024,"close":310},"2026-01-05",{"date":1026,"close":258},"2026-01-06",{"date":134,"close":585},{"date":1029,"close":1009},"2026-01-08",{"date":1031,"close":798},"2026-01-09",{"date":1033,"close":1034},"2026-01-12",1.8849999904632568,{"date":1036,"close":1009},"2026-01-13",{"date":1038,"close":906},"2026-01-14",{"date":1040,"close":585},"2026-01-15",{"date":1042,"close":1043},"2026-01-16",1.8650000095367432,{"date":127,"close":1045},1.75,{"date":110,"close":310},{"date":1048,"close":1049},"2026-01-22",1.7949999570846558,{"date":1051,"close":801},"2026-01-23",{"date":97,"close":1053},1.5499999523162842,{"date":1055,"close":808},"2026-01-27",{"date":1057,"close":841},"2026-01-28",{"date":1059,"close":816},"2026-01-29",{"date":1061,"close":1062},"2026-01-30",1.434000015258789,{"date":1064,"close":973},"2026-02-02",{"date":1066,"close":1067},"2026-02-03",1.3700000047683716,{"date":1069,"close":641},"2026-02-04",{"date":1071,"close":1072},"2026-02-05",1.1799999475479126,{"date":1074,"close":646},"2026-02-06",{"date":1076,"close":758},"2026-02-09",{"date":1078,"close":1072},"2026-02-10",{"date":1080,"close":646},"2026-02-11",{"date":1082,"close":646},"2026-02-12",{"date":1084,"close":1085},"2026-02-13",1.149999976158142,{"date":1087,"close":715},"2026-02-17",{"date":1089,"close":646},"2026-02-18",{"date":1091,"close":758},"2026-02-19",{"date":1093,"close":1094},"2026-02-20",1.2599999904632568,{"date":1096,"close":712},"2026-02-23",{"date":1098,"close":1099},"2026-02-24",1.1399999856948853,{"date":1101,"close":646},"2026-02-25",{"date":1103,"close":1104},"2026-02-26",1.0800000429153442,{"date":1106,"close":1107},"2026-02-27",1.1019999980926514,{"date":1109,"close":1110},"2026-03-02",1.0950000286102295,{"date":1112,"close":649},"2026-03-03",{"date":1114,"close":1085},"2026-03-04",{"date":1116,"close":1072},"2026-03-05",{"date":1118,"close":1119},"2026-03-06",1.25,{"date":1121,"close":1122},"2026-03-09",1.277999997138977,{"date":1124,"close":1094},"2026-03-10",{"date":1126,"close":1127},"2026-03-11",1.2799999713897705,{"date":1129,"close":1130},"2026-03-12",1.309999942779541,{"date":1132,"close":1127},"2026-03-13",{"date":1134,"close":633},"2026-03-16",{"date":1136,"close":1137},"2026-03-17",1.3899999856948853,{"date":1139,"close":1067},"2026-03-18",{"date":1141,"close":1067},"2026-03-19",{"date":1143,"close":1144},"2026-03-20",1.3600000143051147,{"date":1146,"close":1147},"2026-03-23",1.3799999952316284,{"date":1149,"close":1144},"2026-03-24",{"date":1151,"close":1152},"2026-03-25",1.3200000524520874,{"date":1154,"close":1155},"2026-03-26",1.2400000095367432,{"date":1157,"close":1127},"2026-03-27",{"date":1159,"close":1094},"2026-03-30",{"date":1161,"close":636},"2026-03-31",{"date":1163,"close":1119},"2026-04-01",{"date":1165,"close":712},"2026-04-02",{"date":1167,"close":1155},"2026-04-06",{"date":1169,"close":1170},"2026-04-07",1.190000057220459,{"date":1172,"close":1099},"2026-04-08",{"date":1174,"close":1175},"2026-04-09",1.062000036239624,{"date":1177,"close":1178},"2026-04-10",1.100000023841858,{"date":1180,"close":709},"2026-04-13",{"date":1182,"close":194},"2026-04-14",{"date":1184,"close":1185},"2026-04-15",1.0410000085830688,{"date":1187,"close":1188},"2026-04-16",1.2899999618530273,{"date":1190,"close":1191},"2026-04-17",1.3140000104904175,{"date":1193,"close":633},"2026-04-20",{"date":1195,"close":633},"2026-04-21",{"date":1197,"close":831},"2026-04-22",{"date":1199,"close":633},"2026-04-23",{"date":1201,"close":633},"2026-04-24",{"date":1203,"close":633},"2026-04-27",{"date":1205,"close":1144},"2026-04-28",{"date":1207,"close":1188},"2026-04-29",{"date":1209,"close":633},"2026-04-30",{"date":1211,"close":1212},"2026-05-01",1.3569999933242798,{"date":1214,"close":1215},"2026-05-04",1.3300000429153442,{"date":1217,"close":641},"2026-05-05",{"date":1219,"close":240},"2026-05-06",{"date":1221,"close":1144},"2026-05-07",{"date":1223,"close":1215},"2026-05-08",{"date":77,"close":1225},1.5800000429153442,{"date":195,"close":973},{"date":1228,"close":1229},"2026-05-13",1.4780000448226929,{"date":1231,"close":240},"2026-05-14",{"date":1233,"close":1215},"2026-05-15",{"date":1235,"close":1152},"2026-05-18",{"date":1237,"close":646},"2026-05-19",{"date":1239,"close":712},"2026-05-20",{"date":1241,"close":641},"2026-05-21",{"date":1243,"close":712},"2026-05-22",{"date":1245,"close":1155},"2026-05-26",{"date":1247,"close":712},"2026-05-27",{"date":1249,"close":1155},"2026-05-28",{"date":1251,"close":1152},"2026-05-29",{"date":68,"close":846},{"date":1254,"close":846},"2026-06-02",{"date":1256,"close":630},"2026-06-03",{"date":1258,"close":866},"2026-06-04",{"date":1260,"close":841},"2026-06-05",{"date":47,"close":813},{"date":1263,"close":1264},"2026-06-09",1.440000057220459,{"date":1266,"close":841},"2026-06-10",{"date":1268,"close":813},"2026-06-11",{"date":1270,"close":52},"2026-06-12",{"date":1272,"close":816},"2026-06-15",{"date":1274,"close":964},"2026-06-16",{"date":1276,"close":831},"2026-06-17",{"date":1278,"close":841},"2026-06-18",{"date":1280,"close":1067},"2026-06-22",{"date":1282,"close":1215},"2026-06-23",{"date":1284,"close":1094},"2026-06-24",{"date":1286,"close":636},"2026-06-25",{"date":1288,"close":641},"2026-06-26",{"date":1290,"close":633},"2026-06-29",{"date":1292,"close":834},"2026-06-30",{"date":1294,"close":1152},"2026-07-01",{"date":1296,"close":1152},"2026-07-02",{"date":1298,"close":1188},"2026-07-06",{"date":1300,"close":712},"2026-07-07",{"date":1302,"close":1094},"2026-07-08",{"date":1304,"close":1305},"2026-07-09",1.2649999856948853,{"date":1307,"close":1308},"2026-07-10",1.2790000438690186,{"date":1310,"close":1094},"2026-07-13",{"date":1312,"close":1119},"2026-07-14",{"date":1314,"close":712},"2026-07-15",{"date":1316,"close":1170},"2026-07-16",{"date":1318,"close":1170},"2026-07-17",{"date":1320,"close":1119},"2026-07-20",{"date":1322,"close":1119},"2026-07-21",{"date":1324,"close":636},"2026-07-22",{"date":1326,"close":1327},"2026-07-23",1.2519999742507935,{"date":1329,"close":1119},"2026-07-24",{"date":1331,"close":636},"2026-07-27",{"date":1333,"close":641},"2026-07-28",{"date":1335,"close":1336},"2026-07-29",1.2100000381469727,{"date":1338,"close":1155},"2026-07-30",{"date":1340,"close":1127},"2026-07-31",{"date":1342,"close":636},"2026-08-03",{"date":1344,"close":1094},"2026-08-04",{"date":1346,"close":1336},"2026-08-05",{"date":1348,"close":1349},"2026-08-06",1.2000000476837158,{"date":1351,"close":1349},"2026-08-07",{"date":1353,"close":636},"2026-08-10",{"date":193,"close":1127},{"count":194,"fetchedAt":1356,"source":188},"2026-08-13T18:13:18.175Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1358},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644798064]