[{"data":1,"prerenderedAt":715},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AERO":25,"$fhOBA2iVv1uaeR9QCa82XjHOjwKTNxuEfBYma5M1q9PE":26,"ticker-mcap-AERO":127,"ticker-profile-AERO":135,"ticker-earnings-AERO":149,"ticker-congress-AERO":153,"i-lucide:info":713},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":123},{"identity":28,"transactions":33,"sectorSlug":103,"relatedTickers":104},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1561861","Grupo Aeromexico, S.A.B. de C.V.","Transportation & Utilities","AERO",[34,53,62,69,77,84,99],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-14T16:47:23.000Z","0001561861-26-000063-0","4","Murray Aaron James","Chief Commercial Officer","D",1.583,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120174\u002F000156186126000063\u002F0001561861-26-000063-index.htm",355600,1262530,562914.7999999999,"S","2026-08-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},83,"2026-05-23T00:09:01.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0002120174-26-000007-0",1.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120174\u002F000212017426000007\u002F0002120174-26-000007-index.htm",400000,2168130,600000,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0002120174-26-000007-1",1.5221,200000,1968130,304420,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":56,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0002120174-26-000007-2",1.5513,250000,1718130,387825,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":56,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0002120174-26-000007-3",1.5922,100000,1618130,159220,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"2026-03-25T00:00:00.000Z","0001561861-26-000051-0","Tricio Haro Eduardo","",1.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096305\u002F000156186126000051\u002F0001561861-26-000051-index.htm",500000,15166980,660000,"P","2026-03-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":101,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":102},"0001561861-26-000051-1","I",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[105,108,111,114,117,120],{"ticker":106,"issuerName":107},"BKNG","Booking Holdings Inc.",{"ticker":109,"issuerName":110},"ROKU","ROKU, INC",{"ticker":112,"issuerName":113},"WCN","Waste Connections, Inc.",{"ticker":115,"issuerName":116},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":118,"issuerName":119},"LILA","Liberty Latin America Ltd.",{"ticker":121,"issuerName":122},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":124,"fetchedAt":125,"source":126},7,"2026-08-14T21:03:50.440Z","sqlite",{"data":128,"meta":134},{"value":129,"quality":130,"closeDate":131,"ageDays":132,"sharesAsOf":133},23125690883.077335,"stale","2026-08-13",1,"2025-12-31",{"count":132,"fetchedAt":125,"source":126},{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Andrés Conesa Labastida","Airlines, Airports & Air Services",17143,"2025-11-04","MX","DF","Mexico City","https:\u002F\u002Fwww.aeromexico.com\u002Fes-mx",1.9126009,"12.26-23.05","2026-06-29T08:00:39.841Z",{"count":132,"fetchedAt":125,"source":126},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":132,"fetchedAt":125,"source":126},{"data":154,"meta":711},{"congressTrades":155,"insiderTrades":156,"priceHistory":164,"ticker":32},[],[157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":56,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":56,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":101,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":93,"transactionCode":94,"transactionDate":95},[165,168,171,174,177,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,247,250,253,256,259,262,265,268,271,274,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,539,542,545,548,551,554,556,558,561,564,567,569,572,574,577,580,583,586,589,592,594,597,600,603,606,609,612,615,617,620,623,626,628,630,632,635,638,641,644,647,650,653,656,659,662,664,666,669,672,674,676,679,682,685,687,690,692,695,698,700,702,705,708,710],{"date":166,"close":167},"2025-11-06",20.350000381469727,{"date":169,"close":170},"2025-11-07",19.389999389648438,{"date":172,"close":173},"2025-11-10",18.5,{"date":175,"close":176},"2025-11-11",18.510000228881836,{"date":178,"close":173},"2025-11-12",{"date":180,"close":181},"2025-11-13",17.200000762939453,{"date":183,"close":184},"2025-11-14",17.079999923706055,{"date":186,"close":187},"2025-11-17",16.6299991607666,{"date":189,"close":190},"2025-11-18",16.209999084472656,{"date":192,"close":193},"2025-11-19",16.899999618530273,{"date":195,"close":196},"2025-11-20",16.950000762939453,{"date":198,"close":199},"2025-11-21",16.889999389648438,{"date":201,"close":202},"2025-11-24",17.579999923706055,{"date":204,"close":205},"2025-11-25",18.729999542236328,{"date":207,"close":208},"2025-11-26",18.600000381469727,{"date":210,"close":211},"2025-11-28",18.540000915527344,{"date":213,"close":214},"2025-12-01",18.90999984741211,{"date":216,"close":217},"2025-12-02",19.149999618530273,{"date":219,"close":220},"2025-12-03",19.43000030517578,{"date":222,"close":223},"2025-12-04",19.18000030517578,{"date":225,"close":226},"2025-12-05",18.280000686645508,{"date":228,"close":229},"2025-12-08",17.75,{"date":231,"close":232},"2025-12-09",18.229999542236328,{"date":234,"close":235},"2025-12-10",17.899999618530273,{"date":237,"close":238},"2025-12-11",18.049999237060547,{"date":240,"close":241},"2025-12-12",19.010000228881836,{"date":243,"close":244},"2025-12-15",19.110000610351562,{"date":246,"close":217},"2025-12-16",{"date":248,"close":249},"2025-12-17",20.979999542236328,{"date":251,"close":252},"2025-12-18",21.5,{"date":254,"close":255},"2025-12-19",21.299999237060547,{"date":257,"close":258},"2025-12-22",21.1299991607666,{"date":260,"close":261},"2025-12-23",20.90999984741211,{"date":263,"close":264},"2025-12-24",22.18000030517578,{"date":266,"close":267},"2025-12-26",22.90999984741211,{"date":269,"close":270},"2025-12-29",22.190000534057617,{"date":272,"close":273},"2025-12-30",22.149999618530273,{"date":133,"close":275},21.959999084472656,{"date":277,"close":278},"2026-01-02",21.950000762939453,{"date":280,"close":281},"2026-01-05",21.850000381469727,{"date":283,"close":284},"2026-01-06",21.219999313354492,{"date":286,"close":252},"2026-01-07",{"date":288,"close":289},"2026-01-08",21.049999237060547,{"date":291,"close":292},"2026-01-09",20.600000381469727,{"date":294,"close":295},"2026-01-12",20.8799991607666,{"date":297,"close":298},"2026-01-13",20.209999084472656,{"date":300,"close":301},"2026-01-14",19.200000762939453,{"date":303,"close":304},"2026-01-15",19.860000610351562,{"date":306,"close":307},"2026-01-16",20.239999771118164,{"date":309,"close":310},"2026-01-20",20.260000228881836,{"date":312,"close":313},"2026-01-21",20.450000762939453,{"date":315,"close":316},"2026-01-22",20.780000686645508,{"date":318,"close":319},"2026-01-23",21.09000015258789,{"date":321,"close":322},"2026-01-26",20.969999313354492,{"date":324,"close":325},"2026-01-27",21,{"date":327,"close":328},"2026-01-28",21.239999771118164,{"date":330,"close":331},"2026-01-29",20.09000015258789,{"date":333,"close":334},"2026-01-30",20.049999237060547,{"date":336,"close":337},"2026-02-02",20.540000915527344,{"date":339,"close":340},"2026-02-03",20.149999618530273,{"date":342,"close":244},"2026-02-04",{"date":344,"close":345},"2026-02-05",18.850000381469727,{"date":347,"close":348},"2026-02-06",19.030000686645508,{"date":350,"close":351},"2026-02-09",19.020000457763672,{"date":353,"close":354},"2026-02-10",19.049999237060547,{"date":356,"close":357},"2026-02-11",18.670000076293945,{"date":359,"close":173},"2026-02-12",{"date":361,"close":362},"2026-02-13",18,{"date":364,"close":365},"2026-02-17",19.6200008392334,{"date":367,"close":368},"2026-02-18",20.5,{"date":370,"close":371},"2026-02-19",20.510000228881836,{"date":373,"close":374},"2026-02-20",21.040000915527344,{"date":376,"close":377},"2026-02-23",18.84000015258789,{"date":379,"close":380},"2026-02-24",19.559999465942383,{"date":382,"close":383},"2026-02-25",19.719999313354492,{"date":385,"close":386},"2026-02-26",19.8799991607666,{"date":388,"close":214},"2026-02-27",{"date":390,"close":391},"2026-03-02",17.8799991607666,{"date":393,"close":394},"2026-03-03",17.020000457763672,{"date":396,"close":397},"2026-03-04",17.860000610351562,{"date":399,"close":400},"2026-03-05",16.600000381469727,{"date":402,"close":403},"2026-03-06",15.720000267028809,{"date":405,"close":406},"2026-03-09",15.779999732971191,{"date":408,"close":409},"2026-03-10",16.059999465942383,{"date":411,"close":412},"2026-03-11",16.170000076293945,{"date":414,"close":415},"2026-03-12",13.760000228881836,{"date":417,"close":418},"2026-03-13",13.430000305175781,{"date":420,"close":421},"2026-03-16",14.34000015258789,{"date":423,"close":424},"2026-03-17",14.180000305175781,{"date":426,"close":427},"2026-03-18",13.319999694824219,{"date":95,"close":429},13.3100004196167,{"date":431,"close":432},"2026-03-20",12.359999656677246,{"date":434,"close":435},"2026-03-23",13.399999618530273,{"date":437,"close":438},"2026-03-24",13.140000343322754,{"date":440,"close":441},"2026-03-25",13.670000076293945,{"date":443,"close":444},"2026-03-26",13.800000190734863,{"date":446,"close":447},"2026-03-27",13.819999694824219,{"date":449,"close":450},"2026-03-30",13.5600004196167,{"date":452,"close":453},"2026-03-31",14.010000228881836,{"date":455,"close":456},"2026-04-01",14.279999732971191,{"date":458,"close":459},"2026-04-02",14.300000190734863,{"date":461,"close":462},"2026-04-06",14.079999923706055,{"date":464,"close":465},"2026-04-07",14.260000228881836,{"date":467,"close":468},"2026-04-08",15.75,{"date":470,"close":471},"2026-04-09",16.079999923706055,{"date":473,"close":474},"2026-04-10",15.59000015258789,{"date":476,"close":477},"2026-04-13",15.1899995803833,{"date":479,"close":480},"2026-04-14",15.460000038146973,{"date":482,"close":483},"2026-04-15",15.84000015258789,{"date":485,"close":486},"2026-04-16",15.430000305175781,{"date":488,"close":489},"2026-04-17",16.290000915527344,{"date":491,"close":492},"2026-04-20",16.5,{"date":494,"close":495},"2026-04-21",15.899999618530273,{"date":497,"close":498},"2026-04-22",15.65999984741211,{"date":500,"close":501},"2026-04-23",14.890000343322754,{"date":503,"close":504},"2026-04-24",14.970000267028809,{"date":506,"close":507},"2026-04-27",14.850000381469727,{"date":509,"close":510},"2026-04-28",14.75,{"date":512,"close":513},"2026-04-29",14.960000038146973,{"date":515,"close":477},"2026-04-30",{"date":517,"close":518},"2026-05-01",14.920000076293945,{"date":520,"close":521},"2026-05-04",14.800000190734863,{"date":523,"close":524},"2026-05-05",15.770000457763672,{"date":526,"close":527},"2026-05-06",16.049999237060547,{"date":529,"close":530},"2026-05-07",16.34000015258789,{"date":532,"close":533},"2026-05-08",16.309999465942383,{"date":535,"close":536},"2026-05-11",15.6899995803833,{"date":538,"close":480},"2026-05-12",{"date":540,"close":541},"2026-05-13",15.229999542236328,{"date":543,"close":544},"2026-05-14",14.949999809265137,{"date":546,"close":547},"2026-05-15",14.989999771118164,{"date":549,"close":550},"2026-05-18",14.670000076293945,{"date":552,"close":553},"2026-05-19",14.449999809265137,{"date":60,"close":555},15.149999618530273,{"date":75,"close":557},15.979999542236328,{"date":559,"close":560},"2026-05-22",16.010000228881836,{"date":562,"close":563},"2026-05-26",16.450000762939453,{"date":565,"close":566},"2026-05-27",16.989999771118164,{"date":568,"close":202},"2026-05-28",{"date":570,"close":571},"2026-05-29",16.959999084472656,{"date":573,"close":199},"2026-06-01",{"date":575,"close":576},"2026-06-02",16.559999465942383,{"date":578,"close":579},"2026-06-03",16.030000686645508,{"date":581,"close":582},"2026-06-04",16.139999389648438,{"date":584,"close":585},"2026-06-05",16.09000015258789,{"date":587,"close":588},"2026-06-08",15.850000381469727,{"date":590,"close":591},"2026-06-09",16.68000030517578,{"date":593,"close":471},"2026-06-10",{"date":595,"close":596},"2026-06-11",17.170000076293945,{"date":598,"close":599},"2026-06-12",17.34000015258789,{"date":601,"close":602},"2026-06-15",17.59000015258789,{"date":604,"close":605},"2026-06-16",17.239999771118164,{"date":607,"close":608},"2026-06-17",17.610000610351562,{"date":610,"close":611},"2026-06-18",17.639999389648438,{"date":613,"close":614},"2026-06-22",17.389999389648438,{"date":616,"close":602},"2026-06-23",{"date":618,"close":619},"2026-06-24",17.700000762939453,{"date":621,"close":622},"2026-06-25",18.309999465942383,{"date":624,"close":625},"2026-06-26",18.34000015258789,{"date":627,"close":362},"2026-06-29",{"date":629,"close":362},"2026-06-30",{"date":631,"close":608},"2026-07-01",{"date":633,"close":634},"2026-07-02",17.489999771118164,{"date":636,"close":637},"2026-07-06",17.31999969482422,{"date":639,"close":640},"2026-07-07",17.09000015258789,{"date":642,"close":643},"2026-07-08",16.579999923706055,{"date":645,"close":646},"2026-07-09",16.6200008392334,{"date":648,"close":649},"2026-07-10",16.729999542236328,{"date":651,"close":652},"2026-07-13",15.300000190734863,{"date":654,"close":655},"2026-07-14",15.649999618530273,{"date":657,"close":658},"2026-07-15",15.5,{"date":660,"close":661},"2026-07-16",15.930000305175781,{"date":663,"close":486},"2026-07-17",{"date":665,"close":658},"2026-07-20",{"date":667,"close":668},"2026-07-21",15.220000267028809,{"date":670,"close":671},"2026-07-22",15.199999809265137,{"date":673,"close":507},"2026-07-23",{"date":675,"close":504},"2026-07-24",{"date":677,"close":678},"2026-07-27",15.260000228881836,{"date":680,"close":681},"2026-07-28",15.5600004196167,{"date":683,"close":684},"2026-07-29",15.079999923706055,{"date":686,"close":658},"2026-07-30",{"date":688,"close":689},"2026-07-31",15.399999618530273,{"date":691,"close":579},"2026-08-03",{"date":693,"close":694},"2026-08-04",16.1299991607666,{"date":696,"close":697},"2026-08-05",16.149999618530273,{"date":699,"close":468},"2026-08-06",{"date":701,"close":495},"2026-08-07",{"date":703,"close":704},"2026-08-10",15.760000228881836,{"date":706,"close":707},"2026-08-11",15.739999771118164,{"date":47,"close":709},15.569999694824219,{"date":131,"close":588},{"count":132,"fetchedAt":712,"source":126},"2026-08-14T21:03:50.475Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":714},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786741430362]