[{"data":1,"prerenderedAt":1309},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AESI":25,"$f0I6w3mAWuuOqS__l9JRd1OdUmIEuzXjWbh-jeNrAAW8":26,"ticker-mcap-AESI":174,"ticker-profile-AESI":183,"ticker-earnings-AESI":198,"ticker-congress-AESI":202},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1984060","Atlas Energy Solutions Inc.","Energy","AESI",[34,48,59,70,81,90,101,105,115,123,132,138,144],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-03T16:26:02.000Z","0001193125-26-254996-0","Member of 10% Owner Group","Hock Stacy","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993066\u002F000119312526254996\u002F0001193125-26-254996-index.htm",90866,800000,"G","2026-06-02","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":45,"intentLabel":58,"signalQuality":47},"2026-06-03T16:20:30.000Z","0001193125-26-254987-0","Ginn Kirk Edwards",16.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993180\u002F000119312526254987\u002F0001193125-26-254987-index.htm",1134,559317,18926.460000000003,"F","Tax withholding",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":57,"transactionDate":69,"intentLabel":58,"signalQuality":47},"2026-05-20T17:36:17.000Z","0001193125-26-232261-0","McCarthy Benjamin Blake","Chief Financial Officer",18.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022581\u002F000119312526232261\u002F0001193125-26-232261-index.htm",4736,183854,89368.32,"2026-05-18",{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":75,"pricePerShare":25,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":47},"2026-04-21T00:00:00.000Z","0001193125-26-166805-0","4","Sealy & Smith Foundation","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991262\u002F000119312526166805\u002F0001193125-26-166805-index.htm",22200,"J","2026-03-04","Other",{"cik":29,"filedAt":82,"filingId":83,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":79,"intentLabel":89,"signalQuality":47},"2026-03-31T00:00:00.000Z","0001193125-26-134359-0","Voyles Robb L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1594855\u002F000119312526134359\u002F0001193125-26-134359-index.htm",25227,54394,"A","Stock award",{"cik":29,"filedAt":91,"filingId":92,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-03-24T00:00:00.000Z","0001193125-26-122169-0","Rogers Douglas G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968136\u002F000119312526122169\u002F0001193125-26-122169-index.htm",12536,22736,"M","2026-03-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":91,"filingId":102,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":78,"transactionDate":104,"intentLabel":80,"signalQuality":47},"0001193125-26-122169-1",10000,"2026-03-18",{"cik":29,"filedAt":91,"filingId":106,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":57,"transactionDate":114,"intentLabel":58,"signalQuality":47},"0001193125-26-121639-0","Voelter Dathan C","General Counsel and Secretary",13.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968154\u002F000119312526121639\u002F0001193125-26-121639-index.htm",2201,490945,29669.48,"2026-03-23",{"cik":29,"filedAt":91,"filingId":116,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":57,"transactionDate":114,"intentLabel":58,"signalQuality":47},"0001193125-26-121649-0","Turner John Gregory","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968198\u002F000119312526121649\u002F0001193125-26-121649-index.htm",11246,656678,151596.08000000002,{"cik":29,"filedAt":124,"filingId":125,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":57,"transactionDate":131,"intentLabel":58,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001193125-26-110492-0",13.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993180\u002F000119312526110492\u002F0001193125-26-110492-index.htm",3048,560451,41452.799999999996,"2026-03-16",{"cik":29,"filedAt":124,"filingId":133,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":57,"transactionDate":131,"intentLabel":58,"signalQuality":47},"0001193125-26-110519-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968154\u002F000119312526110519\u002F0001193125-26-110519-index.htm",4857,493146,66055.2,{"cik":29,"filedAt":124,"filingId":139,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":57,"transactionDate":131,"intentLabel":58,"signalQuality":47},"0001193125-26-110565-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022581\u002F000119312526110565\u002F0001193125-26-110565-index.htm",4266,188590,58017.6,{"cik":29,"filedAt":124,"filingId":145,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":57,"transactionDate":131,"intentLabel":58,"signalQuality":47},"0001193125-26-110534-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968198\u002F000119312526110534\u002F0001193125-26-110534-index.htm",16130,667924,219368,"energy",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"OKLO","Oklo Inc.",{"ticker":156,"issuerName":157},"AWR","AMERICAN STATES WATER CO",{"ticker":159,"issuerName":160},"PBF","PBF Energy Inc.",{"ticker":162,"issuerName":163},"VST","Vistra Corp.",{"ticker":165,"issuerName":166},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":168,"issuerName":169},"FANG","Diamondback Energy, Inc.",{"count":171,"fetchedAt":172,"source":173},13,"2026-08-01T06:04:03.053Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},1347731246.59523,"fresh","2026-07-31",1,"2026-04-30",{"count":179,"fetchedAt":182,"source":173},"2026-08-01T06:04:03.054Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"John G. Turner","Oil & Gas Equipment & Services",1143,"2023-03-09","US","TX","Austin","https:\u002F\u002Fatlas.energy",0.985,"7.642-20.13","2026-06-27T03:00:44.767Z",{"count":179,"fetchedAt":197,"source":173},"2026-08-01T06:04:03.055Z",{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":179,"fetchedAt":197,"source":173},{"data":203,"meta":1307},{"congressTrades":204,"insiderTrades":240,"priceHistory":254,"ticker":32},[205,224,231],{"amountLabel":206,"amountMax":207,"amountMid":208,"amountMin":209,"assetDescription":210,"assetType":211,"chamber":212,"district":213,"disclosureDate":214,"filingId":215,"ingestedAt":216,"memberName":217,"memberSlug":218,"owner":219,"party":220,"sourceLink":221,"ticker":32,"transactionDate":222,"type":223},"$100,001 - $250,000",250000,175001,100001,"ATLAS ENERGY SOLUTIONS INC","Stock","house","TX21","2026-06-11","chip-roy|AESI|2026-05-13|Sale|$100,001 - $250,000|Spouse","2026-06-15T12:00:35.332Z","Chip Roy","chip-roy","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034762.pdf","2026-05-13","Sale",{"amountLabel":206,"amountMax":207,"amountMid":208,"amountMin":209,"assetDescription":210,"assetType":211,"chamber":212,"district":213,"disclosureDate":225,"filingId":226,"ingestedAt":227,"memberName":217,"memberSlug":218,"owner":80,"party":220,"sourceLink":228,"ticker":32,"transactionDate":229,"type":230},"2026-05-12","chip-roy|AESI|2026-03-30|Purchase|$100,001 - $250,000|","2026-05-12T16:27:16.881Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034528.pdf","2026-03-30","Purchase",{"amountLabel":232,"amountMax":233,"amountMid":234,"amountMin":235,"assetDescription":210,"assetType":211,"chamber":212,"district":213,"disclosureDate":236,"filingId":237,"ingestedAt":238,"memberName":217,"memberSlug":218,"owner":219,"party":220,"sourceLink":239,"ticker":32,"transactionDate":180,"type":230},"$10,000,001 - $25,000,000",25000000,17500001,10000001,"2026-05-11","chip-roy|AESI|2026-04-30|Purchase|$10,000,001 - $25,000,000|Spouse","2026-05-12T10:27:11.243Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034375.pdf",[241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":45},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":57,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":75,"pricePerShare":25,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":79},{"cik":29,"filedAt":91,"filingId":92,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":91,"filingId":102,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":78,"transactionDate":104},{"cik":29,"filedAt":91,"filingId":106,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":57,"transactionDate":114},{"cik":29,"filedAt":91,"filingId":116,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":57,"transactionDate":114},{"cik":29,"filedAt":124,"filingId":125,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":57,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":133,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":57,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":139,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":57,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":145,"formType":73,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":37,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":57,"transactionDate":131},[255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,672,674,677,680,682,685,688,690,693,696,699,702,705,708,711,714,717,719,722,724,727,729,731,734,736,739,742,745,748,751,754,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,819,822,824,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,931,933,936,939,942,944,946,949,952,954,956,959,962,965,968,971,974,977,979,982,984,987,990,992,995,998,1000,1003,1005,1007,1009,1012,1014,1016,1019,1021,1024,1027,1029,1032,1035,1036,1038,1041,1043,1045,1048,1051,1053,1055,1058,1060,1063,1065,1067,1070,1073,1076,1079,1080,1082,1085,1087,1090,1093,1095,1098,1100,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1144,1147,1150,1153,1156,1158,1159,1161,1164,1167,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1196,1198,1201,1204,1207,1210,1212,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1242,1244,1246,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1306],{"date":256,"close":257},"2023-03-10",16.5,{"date":259,"close":260},"2023-03-17",15.930000305175781,{"date":262,"close":263},"2023-03-24",16.1200008392334,{"date":265,"close":266},"2023-03-31",17.030000686645508,{"date":268,"close":269},"2023-04-06",17.610000610351562,{"date":271,"close":272},"2023-04-14",18.239999771118164,{"date":274,"close":275},"2023-04-21",18.18000030517578,{"date":277,"close":278},"2023-04-28",18.040000915527344,{"date":280,"close":281},"2023-05-05",17,{"date":283,"close":284},"2023-05-12",16.8799991607666,{"date":286,"close":287},"2023-05-19",17.719999313354492,{"date":289,"close":290},"2023-05-26",16.290000915527344,{"date":292,"close":293},"2023-06-02",17.059999465942383,{"date":295,"close":296},"2023-06-09",17.579999923706055,{"date":298,"close":299},"2023-06-16",17.90999984741211,{"date":301,"close":302},"2023-06-23",16.25,{"date":304,"close":305},"2023-06-30",17.360000610351562,{"date":307,"close":308},"2023-07-07",17.979999542236328,{"date":310,"close":269},"2023-07-14",{"date":312,"close":313},"2023-07-21",18.520000457763672,{"date":315,"close":316},"2023-07-28",19.520000457763672,{"date":318,"close":319},"2023-08-04",20.920000076293945,{"date":321,"close":322},"2023-08-11",20.440000534057617,{"date":324,"close":325},"2023-08-18",22.09000015258789,{"date":327,"close":328},"2023-08-25",21.030000686645508,{"date":330,"close":331},"2023-09-01",22.299999237060547,{"date":333,"close":334},"2023-09-08",23.31999969482422,{"date":336,"close":337},"2023-09-15",23.040000915527344,{"date":339,"close":340},"2023-09-22",23.3799991607666,{"date":342,"close":343},"2023-09-29",22.229999542236328,{"date":345,"close":346},"2023-10-06",21.309999465942383,{"date":348,"close":349},"2023-10-13",20.25,{"date":351,"close":352},"2023-10-20",20.020000457763672,{"date":354,"close":355},"2023-10-27",18.940000534057617,{"date":357,"close":358},"2023-11-03",18.959999084472656,{"date":360,"close":361},"2023-11-10",17.56999969482422,{"date":363,"close":364},"2023-11-17",17.06999969482422,{"date":366,"close":367},"2023-11-24",17.290000915527344,{"date":369,"close":370},"2023-12-01",17.75,{"date":372,"close":373},"2023-12-08",16.940000534057617,{"date":375,"close":376},"2023-12-15",17.510000228881836,{"date":378,"close":379},"2023-12-22",17.040000915527344,{"date":381,"close":382},"2023-12-29",17.219999313354492,{"date":384,"close":385},"2024-01-05",16.729999542236328,{"date":387,"close":302},"2024-01-12",{"date":389,"close":390},"2024-01-19",16.360000610351562,{"date":392,"close":393},"2024-01-26",17.440000534057617,{"date":395,"close":396},"2024-02-02",16.81999969482422,{"date":398,"close":399},"2024-02-09",17.6200008392334,{"date":401,"close":402},"2024-02-16",17.969999313354492,{"date":404,"close":405},"2024-02-23",18.31999969482422,{"date":407,"close":408},"2024-03-01",19.329999923706055,{"date":410,"close":411},"2024-03-08",20.170000076293945,{"date":413,"close":414},"2024-03-15",21.93000030517578,{"date":416,"close":417},"2024-03-22",22.3700008392334,{"date":419,"close":420},"2024-03-28",22.6200008392334,{"date":422,"close":423},"2024-04-05",23.399999618530273,{"date":425,"close":426},"2024-04-12",23.440000534057617,{"date":428,"close":429},"2024-04-19",22.290000915527344,{"date":431,"close":432},"2024-04-26",23.43000030517578,{"date":434,"close":435},"2024-05-03",21.969999313354492,{"date":437,"close":438},"2024-05-10",22.719999313354492,{"date":440,"close":441},"2024-05-17",23.530000686645508,{"date":443,"close":444},"2024-05-24",23.829999923706055,{"date":446,"close":447},"2024-05-31",24.219999313354492,{"date":449,"close":450},"2024-06-07",21.229999542236328,{"date":452,"close":453},"2024-06-14",19.8700008392334,{"date":455,"close":456},"2024-06-21",19.440000534057617,{"date":458,"close":459},"2024-06-28",19.93000030517578,{"date":461,"close":462},"2024-07-05",20.459999084472656,{"date":464,"close":465},"2024-07-12",20.989999771118164,{"date":467,"close":468},"2024-07-19",20.559999465942383,{"date":470,"close":471},"2024-07-26",20.790000915527344,{"date":473,"close":474},"2024-08-02",18.93000030517578,{"date":476,"close":477},"2024-08-09",19.510000228881836,{"date":479,"close":480},"2024-08-16",20.139999389648438,{"date":482,"close":483},"2024-08-23",21.100000381469727,{"date":485,"close":486},"2024-08-30",21.09000015258789,{"date":488,"close":489},"2024-09-06",20.219999313354492,{"date":491,"close":492},"2024-09-13",20.639999389648438,{"date":494,"close":495},"2024-09-20",22.65999984741211,{"date":497,"close":498},"2024-09-27",21.40999984741211,{"date":500,"close":501},"2024-10-04",22.709999084472656,{"date":503,"close":504},"2024-10-11",20.450000762939453,{"date":506,"close":507},"2024-10-18",19.940000534057617,{"date":509,"close":510},"2024-10-25",20.030000686645508,{"date":512,"close":513},"2024-11-01",19.15999984741211,{"date":515,"close":492},"2024-11-08",{"date":517,"close":518},"2024-11-15",19.950000762939453,{"date":520,"close":521},"2024-11-22",23.59000015258789,{"date":523,"close":524},"2024-11-29",23.56999969482422,{"date":526,"close":417},"2024-12-06",{"date":528,"close":529},"2024-12-13",23.15999984741211,{"date":531,"close":532},"2024-12-20",21.440000534057617,{"date":534,"close":535},"2024-12-27",21.979999542236328,{"date":537,"close":538},"2025-01-03",22.979999542236328,{"date":540,"close":541},"2025-01-10",21.760000228881836,{"date":543,"close":544},"2025-01-17",24.200000762939453,{"date":546,"close":547},"2025-01-24",23.920000076293945,{"date":549,"close":550},"2025-01-31",22.959999084472656,{"date":552,"close":553},"2025-02-07",21.049999237060547,{"date":555,"close":556},"2025-02-14",21.8700008392334,{"date":558,"close":559},"2025-02-21",20.6299991607666,{"date":561,"close":562},"2025-02-28",19.3799991607666,{"date":564,"close":565},"2025-03-07",17.700000762939453,{"date":567,"close":287},"2025-03-14",{"date":569,"close":570},"2025-03-21",18.09000015258789,{"date":572,"close":573},"2025-03-28",17.799999237060547,{"date":575,"close":576},"2025-04-04",13.800000190734863,{"date":578,"close":579},"2025-04-11",13.779999732971191,{"date":581,"close":582},"2025-04-17",14.130000114440918,{"date":584,"close":585},"2025-04-25",14.25,{"date":587,"close":588},"2025-05-02",14.460000038146973,{"date":590,"close":591},"2025-05-09",12.569999694824219,{"date":593,"close":594},"2025-05-16",13.479999542236328,{"date":596,"close":597},"2025-05-23",12.40999984741211,{"date":599,"close":600},"2025-05-30",12.149999618530273,{"date":602,"close":603},"2025-06-06",13.119999885559082,{"date":605,"close":606},"2025-06-13",14.649999618530273,{"date":608,"close":609},"2025-06-20",14.399999618530273,{"date":611,"close":612},"2025-06-27",13.149999618530273,{"date":614,"close":615},"2025-07-03",14.119999885559082,{"date":617,"close":609},"2025-07-11",{"date":619,"close":620},"2025-07-18",13.420000076293945,{"date":622,"close":623},"2025-07-25",14.050000190734863,{"date":625,"close":626},"2025-07-30",13.170000076293945,{"date":628,"close":171},"2025-07-31",{"date":630,"close":631},"2025-08-01",12.510000228881836,{"date":633,"close":634},"2025-08-04",12.399999618530273,{"date":636,"close":591},"2025-08-05",{"date":638,"close":639},"2025-08-06",12.130000114440918,{"date":641,"close":642},"2025-08-07",11.800000190734863,{"date":644,"close":645},"2025-08-08",11.699999809265137,{"date":647,"close":648},"2025-08-11",11.489999771118164,{"date":650,"close":651},"2025-08-12",11.829999923706055,{"date":653,"close":654},"2025-08-13",12.0600004196167,{"date":656,"close":657},"2025-08-14",11.319999694824219,{"date":659,"close":660},"2025-08-15",11.25,{"date":662,"close":663},"2025-08-18",11.300000190734863,{"date":665,"close":666},"2025-08-19",11.210000038146973,{"date":668,"close":669},"2025-08-20",11.260000228881836,{"date":671,"close":669},"2025-08-21",{"date":673,"close":651},"2025-08-22",{"date":675,"close":676},"2025-08-25",11.760000228881836,{"date":678,"close":679},"2025-08-26",11.600000381469727,{"date":681,"close":645},"2025-08-27",{"date":683,"close":684},"2025-08-28",11.6899995803833,{"date":686,"close":687},"2025-08-29",11.710000038146973,{"date":689,"close":657},"2025-09-02",{"date":691,"close":692},"2025-09-03",10.880000114440918,{"date":694,"close":695},"2025-09-04",11.149999618530273,{"date":697,"close":698},"2025-09-05",10.789999961853027,{"date":700,"close":701},"2025-09-08",10.699999809265137,{"date":703,"close":704},"2025-09-09",10.470000267028809,{"date":706,"close":707},"2025-09-10",10.65999984741211,{"date":709,"close":710},"2025-09-11",10.930000305175781,{"date":712,"close":713},"2025-09-12",10.800000190734863,{"date":715,"close":716},"2025-09-15",10.819999694824219,{"date":718,"close":666},"2025-09-16",{"date":720,"close":721},"2025-09-17",11.050000190734863,{"date":723,"close":721},"2025-09-18",{"date":725,"close":726},"2025-09-19",10.859999656677246,{"date":728,"close":663},"2025-09-22",{"date":730,"close":679},"2025-09-23",{"date":732,"close":733},"2025-09-24",11.869999885559082,{"date":735,"close":679},"2025-09-25",{"date":737,"close":738},"2025-09-26",11.899999618530273,{"date":740,"close":741},"2025-09-29",11.770000457763672,{"date":743,"close":744},"2025-09-30",11.369999885559082,{"date":746,"close":747},"2025-10-01",11.350000381469727,{"date":749,"close":750},"2025-10-02",11.270000457763672,{"date":752,"close":753},"2025-10-03",11.649999618530273,{"date":755,"close":738},"2025-10-06",{"date":757,"close":758},"2025-10-07",11.520000457763672,{"date":760,"close":679},"2025-10-08",{"date":762,"close":763},"2025-10-09",11.069999694824219,{"date":765,"close":766},"2025-10-10",10.550000190734863,{"date":768,"close":769},"2025-10-13",10.84000015258789,{"date":771,"close":772},"2025-10-14",10.75,{"date":774,"close":775},"2025-10-15",10.670000076293945,{"date":777,"close":778},"2025-10-16",10.25,{"date":780,"close":781},"2025-10-17",10.239999771118164,{"date":783,"close":784},"2025-10-20",10.729999542236328,{"date":786,"close":787},"2025-10-21",10.369999885559082,{"date":789,"close":790},"2025-10-22",10.130000114440918,{"date":792,"close":793},"2025-10-23",10.59000015258789,{"date":795,"close":796},"2025-10-24",10.510000228881836,{"date":798,"close":784},"2025-10-27",{"date":800,"close":801},"2025-10-28",10.359999656677246,{"date":803,"close":804},"2025-10-29",12.09000015258789,{"date":806,"close":807},"2025-10-30",12.069999694824219,{"date":809,"close":810},"2025-10-31",12.380000114440918,{"date":812,"close":813},"2025-11-03",12.649999618530273,{"date":815,"close":816},"2025-11-04",10.640000343322754,{"date":818,"close":660},"2025-11-05",{"date":820,"close":821},"2025-11-06",11.1899995803833,{"date":823,"close":695},"2025-11-07",{"date":825,"close":816},"2025-11-10",{"date":827,"close":828},"2025-11-11",10.180000305175781,{"date":830,"close":831},"2025-11-12",8.529999732971191,{"date":833,"close":834},"2025-11-13",8.890000343322754,{"date":836,"close":837},"2025-11-14",8.9399995803833,{"date":839,"close":840},"2025-11-17",8.550000190734863,{"date":842,"close":843},"2025-11-18",9.050000190734863,{"date":845,"close":846},"2025-11-19",8.829999923706055,{"date":848,"close":849},"2025-11-20",8.569999694824219,{"date":851,"close":852},"2025-11-21",8.149999618530273,{"date":854,"close":855},"2025-11-24",8.100000381469727,{"date":857,"close":858},"2025-11-25",8.34000015258789,{"date":860,"close":858},"2025-11-26",{"date":862,"close":863},"2025-11-28",8.619999885559082,{"date":865,"close":866},"2025-12-01",8.710000038146973,{"date":868,"close":869},"2025-12-02",8.84000015258789,{"date":871,"close":872},"2025-12-03",9.699999809265137,{"date":874,"close":875},"2025-12-04",10.050000190734863,{"date":877,"close":878},"2025-12-05",9.949999809265137,{"date":880,"close":881},"2025-12-08",9.720000267028809,{"date":883,"close":884},"2025-12-09",10.119999885559082,{"date":886,"close":887},"2025-12-10",10.430000305175781,{"date":889,"close":890},"2025-12-11",10.449999809265137,{"date":892,"close":893},"2025-12-12",10.09000015258789,{"date":895,"close":896},"2025-12-15",10.039999961853027,{"date":898,"close":899},"2025-12-16",9.75,{"date":901,"close":902},"2025-12-17",9.6899995803833,{"date":904,"close":905},"2025-12-18",9.380000114440918,{"date":907,"close":908},"2025-12-19",9.210000038146973,{"date":910,"close":911},"2025-12-22",9.3100004196167,{"date":913,"close":914},"2025-12-23",9.779999732971191,{"date":916,"close":917},"2025-12-24",9.600000381469727,{"date":919,"close":920},"2025-12-26",9.420000076293945,{"date":922,"close":923},"2025-12-29",9.539999961853027,{"date":925,"close":926},"2025-12-30",9.630000114440918,{"date":928,"close":920},"2025-12-31",{"date":930,"close":881},"2026-01-02",{"date":932,"close":914},"2026-01-05",{"date":934,"close":935},"2026-01-06",10.010000228881836,{"date":937,"close":938},"2026-01-07",9.8100004196167,{"date":940,"close":941},"2026-01-08",10.300000190734863,{"date":943,"close":801},"2026-01-09",{"date":945,"close":784},"2026-01-12",{"date":947,"close":948},"2026-01-13",10.710000038146973,{"date":950,"close":951},"2026-01-14",10.680000305175781,{"date":953,"close":710},"2026-01-15",{"date":955,"close":721},"2026-01-16",{"date":957,"close":958},"2026-01-20",11.180000305175781,{"date":960,"close":961},"2026-01-21",11.59000015258789,{"date":963,"close":964},"2026-01-22",11.819999694824219,{"date":966,"close":967},"2026-01-23",11.920000076293945,{"date":969,"close":970},"2026-01-26",11.5,{"date":972,"close":973},"2026-01-27",11.609999656677246,{"date":975,"close":976},"2026-01-28",11.680000305175781,{"date":978,"close":651},"2026-01-29",{"date":980,"close":981},"2026-01-30",11.670000076293945,{"date":983,"close":741},"2026-02-02",{"date":985,"close":986},"2026-02-03",12.029999732971191,{"date":988,"close":989},"2026-02-04",11.859999656677246,{"date":991,"close":821},"2026-02-05",{"date":993,"close":994},"2026-02-06",11.75,{"date":996,"close":997},"2026-02-09",11.949999809265137,{"date":999,"close":684},"2026-02-10",{"date":1001,"close":1002},"2026-02-11",12.010000228881836,{"date":1004,"close":666},"2026-02-12",{"date":1006,"close":741},"2026-02-13",{"date":1008,"close":642},"2026-02-17",{"date":1010,"close":1011},"2026-02-18",11.90999984741211,{"date":1013,"close":654},"2026-02-19",{"date":1015,"close":687},"2026-02-20",{"date":1017,"close":1018},"2026-02-23",11,{"date":1020,"close":787},"2026-02-24",{"date":1022,"close":1023},"2026-02-25",9.569999694824219,{"date":1025,"close":1026},"2026-02-26",9.829999923706055,{"date":1028,"close":926},"2026-02-27",{"date":1030,"close":1031},"2026-03-02",9.960000038146973,{"date":1033,"close":1034},"2026-03-03",9.90999984741211,{"date":79,"close":896},{"date":1037,"close":657},"2026-03-05",{"date":1039,"close":1040},"2026-03-06",11.789999961853027,{"date":1042,"close":738},"2026-03-09",{"date":1044,"close":634},"2026-03-10",{"date":1046,"close":1047},"2026-03-11",13.199999809265137,{"date":1049,"close":1050},"2026-03-12",13.5,{"date":98,"close":1052},13.600000381469727,{"date":131,"close":1054},13.1899995803833,{"date":1056,"close":1057},"2026-03-17",13.979999542236328,{"date":104,"close":1059},13.529999732971191,{"date":1061,"close":1062},"2026-03-19",13.680000305175781,{"date":1064,"close":594},"2026-03-20",{"date":114,"close":1066},12.670000076293945,{"date":1068,"close":1069},"2026-03-24",13.470000267028809,{"date":1071,"close":1072},"2026-03-25",13.5600004196167,{"date":1074,"close":1075},"2026-03-26",14,{"date":1077,"close":1078},"2026-03-27",13.220000267028809,{"date":229,"close":612},{"date":1081,"close":603},"2026-03-31",{"date":1083,"close":1084},"2026-04-01",12.199999809265137,{"date":1086,"close":600},"2026-04-02",{"date":1088,"close":1089},"2026-04-06",11.15999984741211,{"date":1091,"close":1092},"2026-04-07",11.239999771118164,{"date":1094,"close":657},"2026-04-08",{"date":1096,"close":1097},"2026-04-09",11.510000228881836,{"date":1099,"close":744},"2026-04-10",{"date":1101,"close":687},"2026-04-13",{"date":1103,"close":1104},"2026-04-14",11.989999771118164,{"date":1106,"close":626},"2026-04-15",{"date":1108,"close":1109},"2026-04-16",13.4399995803833,{"date":1111,"close":1112},"2026-04-17",13.289999961853027,{"date":1114,"close":1115},"2026-04-20",13.8100004196167,{"date":1117,"close":1118},"2026-04-21",14.630000114440918,{"date":1120,"close":1121},"2026-04-22",15.430000305175781,{"date":1123,"close":1124},"2026-04-23",16.110000610351562,{"date":1126,"close":1127},"2026-04-24",16.309999465942383,{"date":1129,"close":1130},"2026-04-27",16.700000762939453,{"date":1132,"close":1133},"2026-04-28",17.100000381469727,{"date":1135,"close":1136},"2026-04-29",17.200000762939453,{"date":180,"close":1138},17.3799991607666,{"date":1140,"close":1141},"2026-05-01",17.1299991607666,{"date":1143,"close":370},"2026-05-04",{"date":1145,"close":1146},"2026-05-05",19.219999313354492,{"date":1148,"close":1149},"2026-05-06",18.389999389648438,{"date":1151,"close":1152},"2026-05-07",18.280000686645508,{"date":1154,"close":1155},"2026-05-08",18.709999084472656,{"date":236,"close":1157},18.84000015258789,{"date":225,"close":1152},{"date":222,"close":1160},18.950000762939453,{"date":1162,"close":1163},"2026-05-14",18.979999542236328,{"date":1165,"close":1166},"2026-05-15",18.8700008392334,{"date":69,"close":1168},19.450000762939453,{"date":1170,"close":1171},"2026-05-19",19.200000762939453,{"date":1173,"close":1174},"2026-05-20",19.75,{"date":1176,"close":1177},"2026-05-21",19.469999313354492,{"date":1179,"close":1180},"2026-05-22",19.06999969482422,{"date":1182,"close":408},"2026-05-26",{"date":1184,"close":1185},"2026-05-27",18.15999984741211,{"date":1187,"close":1188},"2026-05-28",17.020000457763672,{"date":1190,"close":1191},"2026-05-29",16.690000534057617,{"date":1193,"close":1194},"2026-06-01",17.110000610351562,{"date":45,"close":278},{"date":1197,"close":299},"2026-06-03",{"date":1199,"close":1200},"2026-06-04",18.25,{"date":1202,"close":1203},"2026-06-05",16.68000030517578,{"date":1205,"close":1206},"2026-06-08",17.280000686645508,{"date":1208,"close":1209},"2026-06-09",16.520000457763672,{"date":1211,"close":266},"2026-06-10",{"date":214,"close":1213},16.469999313354492,{"date":1215,"close":1216},"2026-06-12",16.969999313354492,{"date":1218,"close":1219},"2026-06-15",16.610000610351562,{"date":1221,"close":390},"2026-06-16",{"date":1223,"close":1224},"2026-06-17",16.079999923706055,{"date":1226,"close":1227},"2026-06-18",16.200000762939453,{"date":1229,"close":1230},"2026-06-22",16.479999542236328,{"date":1232,"close":1233},"2026-06-23",16.40999984741211,{"date":1235,"close":1236},"2026-06-24",15.75,{"date":1238,"close":1239},"2026-06-25",16.639999389648438,{"date":1241,"close":281},"2026-06-26",{"date":1243,"close":385},"2026-06-29",{"date":1245,"close":1219},"2026-06-30",{"date":1247,"close":1248},"2026-07-01",15.619999885559082,{"date":1250,"close":1251},"2026-07-02",14.470000267028809,{"date":1253,"close":1254},"2026-07-06",13.819999694824219,{"date":1256,"close":1057},"2026-07-07",{"date":1258,"close":1259},"2026-07-08",14.300000190734863,{"date":1261,"close":1262},"2026-07-09",14.210000038146973,{"date":1264,"close":1265},"2026-07-10",14.390000343322754,{"date":1267,"close":1268},"2026-07-13",14.770000457763672,{"date":1270,"close":1271},"2026-07-14",14.699999809265137,{"date":1273,"close":1274},"2026-07-15",14.3100004196167,{"date":1276,"close":1277},"2026-07-16",13.770000457763672,{"date":1279,"close":1280},"2026-07-17",14.069999694824219,{"date":1282,"close":1283},"2026-07-20",13.760000228881836,{"date":1285,"close":1286},"2026-07-21",14.239999771118164,{"date":1288,"close":1289},"2026-07-22",14.550000190734863,{"date":1291,"close":1292},"2026-07-23",13.069999694824219,{"date":1294,"close":1295},"2026-07-24",11.960000038146973,{"date":1297,"close":1298},"2026-07-27",11.4399995803833,{"date":1300,"close":1301},"2026-07-28",10.979999542236328,{"date":1303,"close":828},"2026-07-29",{"date":1305,"close":941},"2026-07-30",{"date":178,"close":698},{"count":179,"fetchedAt":1308,"source":173},"2026-08-01T06:04:03.075Z",1785564243016]