[{"data":1,"prerenderedAt":1274},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AFB":25,"$fU3LYqO547psTP-t0BS7WXoWefEgKmOQ_BI0sSwy2Qcw":26,"ticker-mcap-AFB":146,"ticker-profile-AFB":151,"ticker-earnings-AFB":164,"ticker-congress-AFB":168,"i-lucide:info":1272},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":142},{"identity":28,"transactions":33,"sectorSlug":122,"relatedTickers":123},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1162027","ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND","Finance & Insurance","AFB",[34,49,65,79,90,98,108,116],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-05-27T14:49:39.000Z","0000919574-26-003710-0","GERKEN R JAY","","D",10.955,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240501\u002F000091957426003710\u002F0000919574-26-003710-index.htm",2500,27387.5,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-04-22T00:00:00.000Z","0000919574-26-002334-0","4","MOODY GARRY L",10.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426235\u002F000091957426002334\u002F0000919574-26-002334-index.htm",13500,147960,"S","2026-04-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},173,"2025-10-31T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"periodOfReport":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":68,"intentLabel":60,"signalQuality":61,"insiderHistory":76},"2025-11-10T00:00:00.000Z","0001510281-25-000563-0","2025-11-06","Saba Capital Management, L.P.","I",10.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000563\u002F0001510281-25-000563-index.htm",19623,2869239,214086.93,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},4,"2025-11-06T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":80,"formType":52,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":70,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":58,"transactionDate":81,"intentLabel":60,"signalQuality":61,"insiderHistory":87},"0001510281-25-000561-0","2025-11-04",11.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000561\u002F0001510281-25-000561-index.htm",30873,2911109,339911.73,{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},2,"2025-11-04T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":91,"formType":52,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":70,"pricePerShare":92,"rawFilingUrl":83,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96,"intentLabel":60,"signalQuality":61,"insiderHistory":97},"0001510281-25-000561-1",10.99,22247,2888862,244494.53,"2025-11-05",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},{"cik":29,"filedAt":89,"filingId":99,"formType":52,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":70,"pricePerShare":82,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":58,"transactionDate":100,"intentLabel":60,"signalQuality":61,"insiderHistory":105},"0001510281-25-000555-0","2025-11-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028125000555\u002F0001510281-25-000555-index.htm",684,2941982,7530.84,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},1,"2025-11-03T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":109,"formType":52,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47,"insiderHistory":115},"0000919574-25-006381-0","2025-10-31",11.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426235\u002F000091957425006381\u002F0000919574-25-006381-index.htm",9000,99720,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":117,"formType":52,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":56,"totalValue":120,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47,"insiderHistory":121},"0000919574-25-006381-1",11.0638,4500,49787.100000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[124,127,130,133,136,139],{"ticker":125,"issuerName":126},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":128,"issuerName":129},"CRCL","Circle Internet Group, Inc.",{"ticker":131,"issuerName":132},"COIN","Coinbase Global, Inc.",{"ticker":134,"issuerName":135},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":137,"issuerName":138},"TRUP","TRUPANION, INC.",{"ticker":140,"issuerName":141},"HOOD","Robinhood Markets, Inc.",{"count":143,"fetchedAt":144,"source":145},8,"2026-08-22T19:06:44.396Z","sqlite",{"data":147,"meta":149},{"value":25,"quality":148,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":106,"fetchedAt":150,"source":145},"2026-08-22T19:06:44.398Z",{"data":152,"meta":163},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":25,"ipoDate":155,"country":156,"state":157,"city":158,"website":159,"exchangeShort":25,"marketCap":25,"beta":160,"range52w":161,"fetchedAt":162},"Onur Erzan","Asset Management","2002-01-29","US","TN","Nashville","https:\u002F\u002Fwww.alliancebernstein.com\u002Ffunds\u002Fus\u002Fclosed-end\u002Ffixed-income\u002Fnational-municipal-income-fund.htm",0.659,"10.05-11.5","2026-07-05T15:00:39.855Z",{"count":106,"fetchedAt":150,"source":145},{"data":165,"meta":167},{"ticker":32,"points":166},[],{"count":106,"fetchedAt":150,"source":145},{"data":169,"meta":1270},{"congressTrades":170,"insiderTrades":171,"priceHistory":180,"ticker":32},[],[172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":52,"originalSubmissionDate":25,"periodOfReport":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":58,"transactionDate":68},{"cik":29,"filedAt":78,"filingId":80,"formType":52,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":70,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":58,"transactionDate":81},{"cik":29,"filedAt":78,"filingId":91,"formType":52,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":70,"pricePerShare":92,"rawFilingUrl":83,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":58,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":99,"formType":52,"originalSubmissionDate":25,"periodOfReport":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":70,"pricePerShare":82,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":58,"transactionDate":100},{"cik":29,"filedAt":64,"filingId":109,"formType":52,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":64,"filingId":117,"formType":52,"originalSubmissionDate":25,"periodOfReport":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":112,"shares":119,"sharesOwnedAfter":56,"totalValue":120,"transactionCode":44,"transactionDate":110},[181,184,187,190,193,196,199,202,205,207,210,213,216,218,221,224,227,229,232,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,296,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,388,391,394,397,399,402,405,408,411,413,415,418,420,423,426,429,432,435,438,440,443,446,448,451,453,455,457,460,462,465,468,471,473,476,478,480,483,486,489,492,495,498,501,504,507,510,513,515,517,519,522,525,527,530,532,534,537,539,542,545,548,550,552,555,558,561,564,567,570,572,574,577,579,582,584,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,630,632,634,637,640,643,646,648,650,653,655,657,659,662,664,667,670,672,675,678,681,683,685,687,689,691,693,695,698,700,703,705,708,710,712,715,718,721,723,726,728,730,732,734,737,739,741,743,745,747,749,752,755,757,759,762,764,766,768,770,772,774,776,779,781,783,785,788,791,793,795,797,800,802,804,806,808,810,812,814,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,850,852,855,856,857,858,859,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,971,973,975,977,979,981,983,985,987,989,992,994,996,998,1000,1002,1004,1006,1008,1010,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1050,1052,1055,1057,1059,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1090,1092,1094,1096,1099,1101,1104,1106,1108,1110,1112,1114,1116,1118,1121,1123,1126,1128,1130,1132,1134,1136,1138,1139,1141,1144,1147,1149,1151,1153,1155,1158,1160,1162,1164,1167,1169,1172,1174,1177,1180,1183,1186,1188,1191,1193,1195,1197,1199,1201,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268],{"date":182,"close":183},"2021-08-27",15.119999885559082,{"date":185,"close":186},"2021-09-03",15.029999732971191,{"date":188,"close":189},"2021-09-10",15.09000015258789,{"date":191,"close":192},"2021-09-17",15.180000305175781,{"date":194,"close":195},"2021-09-24",14.920000076293945,{"date":197,"close":198},"2021-10-01",15.0600004196167,{"date":200,"close":201},"2021-10-08",14.869999885559082,{"date":203,"close":204},"2021-10-15",14.949999809265137,{"date":206,"close":201},"2021-10-22",{"date":208,"close":209},"2021-10-29",14.65999984741211,{"date":211,"close":212},"2021-11-05",14.779999732971191,{"date":214,"close":215},"2021-11-12",14.859999656677246,{"date":217,"close":195},"2021-11-19",{"date":219,"close":220},"2021-11-26",14.710000038146973,{"date":222,"close":223},"2021-12-03",14.6899995803833,{"date":225,"close":226},"2021-12-10",15,{"date":228,"close":186},"2021-12-17",{"date":230,"close":231},"2021-12-23",15.020000457763672,{"date":233,"close":234},"2021-12-31",14.8100004196167,{"date":236,"close":223},"2022-01-07",{"date":238,"close":239},"2022-01-14",14.239999771118164,{"date":241,"close":242},"2022-01-21",13.600000381469727,{"date":244,"close":245},"2022-01-28",13.479999542236328,{"date":247,"close":248},"2022-02-04",13.430000305175781,{"date":250,"close":251},"2022-02-11",13.210000038146973,{"date":253,"close":254},"2022-02-18",13.390000343322754,{"date":256,"close":257},"2022-02-25",13.170000076293945,{"date":259,"close":260},"2022-03-04",13.229999542236328,{"date":262,"close":263},"2022-03-11",12.670000076293945,{"date":265,"close":266},"2022-03-18",12.710000038146973,{"date":268,"close":269},"2022-03-25",12.829999923706055,{"date":271,"close":272},"2022-04-01",12.649999618530273,{"date":274,"close":275},"2022-04-08",12.289999961853027,{"date":277,"close":278},"2022-04-14",11.8100004196167,{"date":280,"close":281},"2022-04-22",11.600000381469727,{"date":283,"close":284},"2022-04-29",11.630000114440918,{"date":286,"close":287},"2022-05-06",11.949999809265137,{"date":289,"close":290},"2022-05-13",11.449999809265137,{"date":292,"close":293},"2022-05-20",11.479999542236328,{"date":295,"close":287},"2022-05-27",{"date":297,"close":278},"2022-06-03",{"date":299,"close":300},"2022-06-10",11.4399995803833,{"date":302,"close":303},"2022-06-17",10.970000267028809,{"date":305,"close":306},"2022-06-24",11.050000190734863,{"date":308,"close":309},"2022-07-01",11.619999885559082,{"date":311,"close":312},"2022-07-08",11.579999923706055,{"date":314,"close":315},"2022-07-15",11.779999732971191,{"date":317,"close":318},"2022-07-22",11.880000114440918,{"date":320,"close":321},"2022-07-29",11.899999618530273,{"date":323,"close":324},"2022-08-05",12.069999694824219,{"date":326,"close":327},"2022-08-12",12.25,{"date":329,"close":315},"2022-08-19",{"date":331,"close":332},"2022-08-26",11.75,{"date":334,"close":335},"2022-09-02",11.229999542236328,{"date":337,"close":338},"2022-09-09",11.3100004196167,{"date":340,"close":341},"2022-09-16",10.829999923706055,{"date":343,"close":344},"2022-09-23",10.569999694824219,{"date":346,"close":347},"2022-09-30",10.359999656677246,{"date":349,"close":350},"2022-10-07",10.4399995803833,{"date":352,"close":353},"2022-10-14",10.260000228881836,{"date":355,"close":356},"2022-10-21",10.130000114440918,{"date":358,"close":359},"2022-10-28",10.25,{"date":361,"close":362},"2022-11-04",10.119999885559082,{"date":364,"close":365},"2022-11-11",10.319999694824219,{"date":367,"close":368},"2022-11-18",10.619999885559082,{"date":370,"close":371},"2022-11-25",10.75,{"date":373,"close":341},"2022-12-02",{"date":375,"close":376},"2022-12-09",10.649999618530273,{"date":378,"close":379},"2022-12-16",10.579999923706055,{"date":381,"close":382},"2022-12-23",10.449999809265137,{"date":384,"close":385},"2022-12-30",10.479999542236328,{"date":387,"close":376},"2023-01-06",{"date":389,"close":390},"2023-01-13",10.90999984741211,{"date":392,"close":393},"2023-01-20",11.15999984741211,{"date":395,"close":396},"2023-01-27",11.210000038146973,{"date":398,"close":306},"2023-02-03",{"date":400,"close":401},"2023-02-10",10.949999809265137,{"date":403,"close":404},"2023-02-17",10.640000343322754,{"date":406,"close":407},"2023-02-24",10.399999618530273,{"date":409,"close":410},"2023-03-03",10.430000305175781,{"date":412,"close":350},"2023-03-10",{"date":414,"close":368},"2023-03-17",{"date":416,"close":417},"2023-03-24",10.609999656677246,{"date":419,"close":401},"2023-03-31",{"date":421,"close":422},"2023-04-06",10.8100004196167,{"date":424,"close":425},"2023-04-14",10.729999542236328,{"date":427,"close":428},"2023-04-21",10.720000267028809,{"date":430,"close":431},"2023-04-28",10.770000457763672,{"date":433,"close":434},"2023-05-05",10.65999984741211,{"date":436,"close":437},"2023-05-12",10.59000015258789,{"date":439,"close":407},"2023-05-19",{"date":441,"close":442},"2023-05-26",10.229999542236328,{"date":444,"close":445},"2023-06-02",10.329999923706055,{"date":447,"close":434},"2023-06-09",{"date":449,"close":450},"2023-06-16",10.5600004196167,{"date":452,"close":437},"2023-06-23",{"date":454,"close":425},"2023-06-30",{"date":456,"close":376},"2023-07-07",{"date":458,"close":459},"2023-07-14",10.760000228881836,{"date":461,"close":431},"2023-07-21",{"date":463,"close":464},"2023-07-28",10.699999809265137,{"date":466,"close":467},"2023-08-04",10.40999984741211,{"date":469,"close":470},"2023-08-11",10.390000343322754,{"date":472,"close":365},"2023-08-18",{"date":474,"close":475},"2023-08-25",10.140000343322754,{"date":477,"close":410},"2023-09-01",{"date":479,"close":356},"2023-09-08",{"date":481,"close":482},"2023-09-15",9.9399995803833,{"date":484,"close":485},"2023-09-22",9.850000381469727,{"date":487,"close":488},"2023-09-29",9.34000015258789,{"date":490,"close":491},"2023-10-06",9.260000228881836,{"date":493,"close":494},"2023-10-13",9.449999809265137,{"date":496,"close":497},"2023-10-20",9.029999732971191,{"date":499,"close":500},"2023-10-27",9.039999961853027,{"date":502,"close":503},"2023-11-03",9.5,{"date":505,"close":506},"2023-11-10",9.84000015258789,{"date":508,"close":509},"2023-11-17",10.15999984741211,{"date":511,"close":512},"2023-11-24",10.180000305175781,{"date":514,"close":464},"2023-12-01",{"date":516,"close":450},"2023-12-08",{"date":518,"close":428},"2023-12-15",{"date":520,"close":521},"2023-12-22",10.859999656677246,{"date":523,"close":524},"2023-12-29",10.84000015258789,{"date":526,"close":422},"2024-01-05",{"date":528,"close":529},"2024-01-12",10.869999885559082,{"date":531,"close":434},"2024-01-19",{"date":533,"close":437},"2024-01-26",{"date":535,"close":536},"2024-02-02",10.890000343322754,{"date":538,"close":341},"2024-02-09",{"date":540,"close":541},"2024-02-16",10.850000381469727,{"date":543,"close":544},"2024-02-23",10.9399995803833,{"date":546,"close":547},"2024-03-01",10.979999542236328,{"date":549,"close":306},"2024-03-08",{"date":551,"close":536},"2024-03-15",{"date":553,"close":554},"2024-03-22",10.930000305175781,{"date":556,"close":557},"2024-03-28",10.989999771118164,{"date":559,"close":560},"2024-04-05",10.630000114440918,{"date":562,"close":563},"2024-04-12",10.539999961853027,{"date":565,"close":566},"2024-04-19",10.470000267028809,{"date":568,"close":569},"2024-04-26",10.460000038146973,{"date":571,"close":404},"2024-05-03",{"date":573,"close":541},"2024-05-10",{"date":575,"close":576},"2024-05-17",10.880000114440918,{"date":578,"close":541},"2024-05-24",{"date":580,"close":581},"2024-05-31",10.739999771118164,{"date":583,"close":536},"2024-06-07",{"date":585,"close":586},"2024-06-14",11,{"date":588,"close":589},"2024-06-21",11.069999694824219,{"date":591,"close":592},"2024-06-28",11.109999656677246,{"date":594,"close":393},"2024-07-05",{"date":596,"close":597},"2024-07-12",11.300000190734863,{"date":599,"close":600},"2024-07-19",11.25,{"date":602,"close":603},"2024-07-26",11.199999809265137,{"date":605,"close":606},"2024-08-02",11.369999885559082,{"date":608,"close":609},"2024-08-09",11.34000015258789,{"date":611,"close":612},"2024-08-16",11.5,{"date":614,"close":615},"2024-08-23",11.470000267028809,{"date":617,"close":618},"2024-08-30",11.399999618530273,{"date":620,"close":621},"2024-09-06",11.460000038146973,{"date":623,"close":624},"2024-09-13",11.670000076293945,{"date":626,"close":627},"2024-09-20",11.649999618530273,{"date":629,"close":624},"2024-09-27",{"date":631,"close":315},"2024-10-04",{"date":633,"close":281},"2024-10-11",{"date":635,"close":636},"2024-10-18",11.6899995803833,{"date":638,"close":639},"2024-10-25",11.239999771118164,{"date":641,"close":642},"2024-11-01",11.220000267028809,{"date":644,"close":645},"2024-11-08",11.40999984741211,{"date":647,"close":597},"2024-11-15",{"date":649,"close":642},"2024-11-22",{"date":651,"close":652},"2024-11-29",11.489999771118164,{"date":654,"close":618},"2024-12-06",{"date":656,"close":597},"2024-12-13",{"date":658,"close":303},"2024-12-20",{"date":660,"close":661},"2024-12-27",10.819999694824219,{"date":663,"close":390},"2025-01-03",{"date":665,"close":666},"2025-01-10",10.710000038146973,{"date":668,"close":669},"2025-01-17",11.010000228881836,{"date":671,"close":669},"2025-01-24",{"date":673,"close":674},"2025-01-31",11.0600004196167,{"date":676,"close":677},"2025-02-07",11.140000343322754,{"date":679,"close":680},"2025-02-14",11.119999885559082,{"date":682,"close":396},"2025-02-21",{"date":684,"close":597},"2025-02-28",{"date":686,"close":586},"2025-03-07",{"date":688,"close":541},"2025-03-14",{"date":690,"close":557},"2025-03-21",{"date":692,"close":661},"2025-03-28",{"date":694,"close":521},"2025-04-04",{"date":696,"close":697},"2025-04-11",9.930000305175781,{"date":699,"close":509},"2025-04-17",{"date":701,"close":702},"2025-04-25",10.369999885559082,{"date":704,"close":470},"2025-05-02",{"date":706,"close":707},"2025-05-09",10.420000076293945,{"date":709,"close":410},"2025-05-16",{"date":711,"close":359},"2025-05-23",{"date":713,"close":714},"2025-05-30",10.350000381469727,{"date":716,"close":717},"2025-06-06",10.109999656677246,{"date":719,"close":720},"2025-06-13",10.220000267028809,{"date":722,"close":512},"2025-06-20",{"date":724,"close":725},"2025-06-27",10.199999809265137,{"date":727,"close":347},"2025-07-03",{"date":729,"close":725},"2025-07-11",{"date":731,"close":717},"2025-07-18",{"date":733,"close":512},"2025-07-25",{"date":735,"close":736},"2025-08-01",10.1899995803833,{"date":738,"close":347},"2025-08-08",{"date":740,"close":720},"2025-08-15",{"date":742,"close":720},"2025-08-19",{"date":744,"close":512},"2025-08-20",{"date":746,"close":509},"2025-08-21",{"date":748,"close":353},"2025-08-22",{"date":750,"close":751},"2025-08-25",10.289999961853027,{"date":753,"close":754},"2025-08-26",10.300000190734863,{"date":756,"close":707},"2025-08-27",{"date":758,"close":702},"2025-08-28",{"date":760,"close":761},"2025-08-29",10.380000114440918,{"date":763,"close":365},"2025-09-02",{"date":765,"close":365},"2025-09-03",{"date":767,"close":365},"2025-09-04",{"date":769,"close":382},"2025-09-05",{"date":771,"close":379},"2025-09-08",{"date":773,"close":417},"2025-09-09",{"date":775,"close":428},"2025-09-10",{"date":777,"close":778},"2025-09-11",10.800000190734863,{"date":780,"close":341},"2025-09-12",{"date":782,"close":529},"2025-09-15",{"date":784,"close":390},"2025-09-16",{"date":786,"close":787},"2025-09-17",10.899999618530273,{"date":789,"close":790},"2025-09-18",10.960000038146973,{"date":792,"close":576},"2025-09-19",{"date":794,"close":521},"2025-09-22",{"date":796,"close":576},"2025-09-23",{"date":798,"close":799},"2025-09-24",10.779999732971191,{"date":801,"close":431},"2025-09-25",{"date":803,"close":661},"2025-09-26",{"date":805,"close":341},"2025-09-29",{"date":807,"close":541},"2025-09-30",{"date":809,"close":554},"2025-10-01",{"date":811,"close":422},"2025-10-02",{"date":813,"close":661},"2025-10-03",{"date":815,"close":816},"2025-10-06",10.789999961853027,{"date":818,"close":661},"2025-10-07",{"date":820,"close":341},"2025-10-08",{"date":822,"close":521},"2025-10-09",{"date":824,"close":341},"2025-10-10",{"date":826,"close":529},"2025-10-13",{"date":828,"close":787},"2025-10-14",{"date":830,"close":544},"2025-10-15",{"date":832,"close":544},"2025-10-16",{"date":834,"close":529},"2025-10-17",{"date":836,"close":547},"2025-10-20",{"date":838,"close":306},"2025-10-21",{"date":840,"close":790},"2025-10-22",{"date":842,"close":586},"2025-10-23",{"date":844,"close":790},"2025-10-24",{"date":846,"close":790},"2025-10-27",{"date":848,"close":849},"2025-10-28",11.029999732971191,{"date":851,"close":547},"2025-10-29",{"date":853,"close":854},"2025-10-30",11.020000457763672,{"date":110,"close":557},{"date":100,"close":586},{"date":81,"close":790},{"date":96,"close":790},{"date":68,"close":521},{"date":861,"close":341},"2025-11-07",{"date":863,"close":576},"2025-11-10",{"date":865,"close":401},"2025-11-11",{"date":867,"close":547},"2025-11-12",{"date":869,"close":557},"2025-11-13",{"date":871,"close":544},"2025-11-14",{"date":873,"close":554},"2025-11-17",{"date":875,"close":554},"2025-11-18",{"date":877,"close":787},"2025-11-19",{"date":879,"close":529},"2025-11-20",{"date":881,"close":661},"2025-11-21",{"date":883,"close":524},"2025-11-24",{"date":885,"close":529},"2025-11-25",{"date":887,"close":521},"2025-11-26",{"date":889,"close":529},"2025-11-28",{"date":891,"close":661},"2025-12-01",{"date":893,"close":541},"2025-12-02",{"date":895,"close":390},"2025-12-03",{"date":897,"close":529},"2025-12-04",{"date":899,"close":524},"2025-12-05",{"date":901,"close":661},"2025-12-08",{"date":903,"close":799},"2025-12-09",{"date":905,"close":459},"2025-12-10",{"date":907,"close":799},"2025-12-11",{"date":909,"close":371},"2025-12-12",{"date":911,"close":581},"2025-12-15",{"date":913,"close":371},"2025-12-16",{"date":915,"close":371},"2025-12-17",{"date":917,"close":661},"2025-12-18",{"date":919,"close":778},"2025-12-19",{"date":921,"close":431},"2025-12-22",{"date":923,"close":425},"2025-12-23",{"date":925,"close":666},"2025-12-24",{"date":927,"close":425},"2025-12-26",{"date":929,"close":425},"2025-12-29",{"date":931,"close":799},"2025-12-30",{"date":933,"close":661},"2025-12-31",{"date":935,"close":521},"2026-01-02",{"date":937,"close":576},"2026-01-05",{"date":939,"close":576},"2026-01-06",{"date":941,"close":401},"2026-01-07",{"date":943,"close":541},"2026-01-08",{"date":945,"close":787},"2026-01-09",{"date":947,"close":787},"2026-01-12",{"date":949,"close":544},"2026-01-13",{"date":951,"close":790},"2026-01-14",{"date":953,"close":586},"2026-01-15",{"date":955,"close":557},"2026-01-16",{"date":957,"close":787},"2026-01-20",{"date":959,"close":529},"2026-01-21",{"date":961,"close":521},"2026-01-22",{"date":963,"close":576},"2026-01-23",{"date":965,"close":576},"2026-01-26",{"date":967,"close":787},"2026-01-27",{"date":969,"close":970},"2026-01-28",10.920000076293945,{"date":972,"close":390},"2026-01-29",{"date":974,"close":544},"2026-01-30",{"date":976,"close":586},"2026-02-02",{"date":978,"close":669},"2026-02-03",{"date":980,"close":849},"2026-02-04",{"date":982,"close":547},"2026-02-05",{"date":984,"close":557},"2026-02-06",{"date":986,"close":586},"2026-02-09",{"date":988,"close":306},"2026-02-10",{"date":990,"close":991},"2026-02-11",11.039999961853027,{"date":993,"close":854},"2026-02-12",{"date":995,"close":674},"2026-02-13",{"date":997,"close":589},"2026-02-17",{"date":999,"close":674},"2026-02-18",{"date":1001,"close":674},"2026-02-19",{"date":1003,"close":991},"2026-02-20",{"date":1005,"close":674},"2026-02-23",{"date":1007,"close":589},"2026-02-24",{"date":1009,"close":589},"2026-02-25",{"date":1011,"close":1012},"2026-02-26",11.079999923706055,{"date":1014,"close":680},"2026-02-27",{"date":1016,"close":680},"2026-03-02",{"date":1018,"close":674},"2026-03-03",{"date":1020,"close":991},"2026-03-04",{"date":1022,"close":536},"2026-03-05",{"date":1024,"close":541},"2026-03-06",{"date":1026,"close":422},"2026-03-09",{"date":1028,"close":341},"2026-03-10",{"date":1030,"close":816},"2026-03-11",{"date":1032,"close":431},"2026-03-12",{"date":1034,"close":581},"2026-03-13",{"date":1036,"close":581},"2026-03-16",{"date":1038,"close":459},"2026-03-17",{"date":1040,"close":816},"2026-03-18",{"date":1042,"close":371},"2026-03-19",{"date":1044,"close":434},"2026-03-20",{"date":1046,"close":368},"2026-03-23",{"date":1048,"close":1049},"2026-03-24",10.520000457763672,{"date":1051,"close":1049},"2026-03-25",{"date":1053,"close":1054},"2026-03-26",10.5,{"date":1056,"close":467},"2026-03-27",{"date":1058,"close":707},"2026-03-30",{"date":1060,"close":1061},"2026-03-31",10.6899995803833,{"date":1063,"close":417},"2026-04-01",{"date":1065,"close":385},"2026-04-02",{"date":1067,"close":1068},"2026-04-06",10.510000228881836,{"date":1070,"close":368},"2026-04-07",{"date":1072,"close":524},"2026-04-08",{"date":1074,"close":536},"2026-04-09",{"date":1076,"close":390},"2026-04-10",{"date":1078,"close":536},"2026-04-13",{"date":1080,"close":390},"2026-04-14",{"date":1082,"close":787},"2026-04-15",{"date":1084,"close":536},"2026-04-16",{"date":1086,"close":544},"2026-04-17",{"date":1088,"close":547},"2026-04-20",{"date":59,"close":790},{"date":1091,"close":790},"2026-04-22",{"date":1093,"close":547},"2026-04-23",{"date":1095,"close":854},"2026-04-24",{"date":1097,"close":1098},"2026-04-27",11.149999618530273,{"date":1100,"close":603},"2026-04-28",{"date":1102,"close":1103},"2026-04-29",11.09000015258789,{"date":1105,"close":1012},"2026-04-30",{"date":1107,"close":589},"2026-05-01",{"date":1109,"close":1103},"2026-05-04",{"date":1111,"close":677},"2026-05-05",{"date":1113,"close":396},"2026-05-06",{"date":1115,"close":677},"2026-05-07",{"date":1117,"close":396},"2026-05-08",{"date":1119,"close":1120},"2026-05-11",11.170000076293945,{"date":1122,"close":677},"2026-05-12",{"date":1124,"close":1125},"2026-05-13",11.130000114440918,{"date":1127,"close":1012},"2026-05-14",{"date":1129,"close":303},"2026-05-15",{"date":1131,"close":390},"2026-05-18",{"date":1133,"close":524},"2026-05-19",{"date":1135,"close":970},"2026-05-20",{"date":1137,"close":787},"2026-05-21",{"date":45,"close":401},{"date":1140,"close":854},"2026-05-26",{"date":1142,"close":1143},"2026-05-27",11.180000305175781,{"date":1145,"close":1146},"2026-05-28",11.1899995803833,{"date":1148,"close":393},"2026-05-29",{"date":1150,"close":396},"2026-06-01",{"date":1152,"close":639},"2026-06-02",{"date":1154,"close":335},"2026-06-03",{"date":1156,"close":1157},"2026-06-04",11.260000228881836,{"date":1159,"close":592},"2026-06-05",{"date":1161,"close":680},"2026-06-08",{"date":1163,"close":639},"2026-06-09",{"date":1165,"close":1166},"2026-06-10",11.3149995803833,{"date":1168,"close":609},"2026-06-11",{"date":1170,"close":1171},"2026-06-12",11.329999923706055,{"date":1173,"close":338},"2026-06-15",{"date":1175,"close":1176},"2026-06-16",11.289999961853027,{"date":1178,"close":1179},"2026-06-17",11.359999656677246,{"date":1181,"close":1182},"2026-06-18",11.380000114440918,{"date":1184,"close":1185},"2026-06-22",11.319999694824219,{"date":1187,"close":1171},"2026-06-23",{"date":1189,"close":1190},"2026-06-24",11.350000381469727,{"date":1192,"close":618},"2026-06-25",{"date":1194,"close":615},"2026-06-26",{"date":1196,"close":652},"2026-06-29",{"date":1198,"close":645},"2026-06-30",{"date":1200,"close":612},"2026-07-01",{"date":1202,"close":1203},"2026-07-02",11.390000343322754,{"date":1205,"close":1171},"2026-07-06",{"date":1207,"close":639},"2026-07-07",{"date":1209,"close":1120},"2026-07-08",{"date":1211,"close":1176},"2026-07-09",{"date":1213,"close":603},"2026-07-10",{"date":1215,"close":1143},"2026-07-13",{"date":1217,"close":600},"2026-07-14",{"date":1219,"close":335},"2026-07-15",{"date":1221,"close":396},"2026-07-16",{"date":1223,"close":642},"2026-07-17",{"date":1225,"close":396},"2026-07-20",{"date":1227,"close":991},"2026-07-21",{"date":1229,"close":669},"2026-07-22",{"date":1231,"close":390},"2026-07-23",{"date":1233,"close":390},"2026-07-27",{"date":1235,"close":544},"2026-07-28",{"date":1237,"close":401},"2026-07-29",{"date":1239,"close":390},"2026-07-30",{"date":1241,"close":576},"2026-07-31",{"date":1243,"close":576},"2026-08-03",{"date":1245,"close":849},"2026-08-04",{"date":1247,"close":401},"2026-08-05",{"date":1249,"close":554},"2026-08-06",{"date":1251,"close":854},"2026-08-07",{"date":1253,"close":586},"2026-08-10",{"date":1255,"close":790},"2026-08-11",{"date":1257,"close":544},"2026-08-12",{"date":1259,"close":854},"2026-08-13",{"date":1261,"close":592},"2026-08-14",{"date":1263,"close":991},"2026-08-17",{"date":1265,"close":547},"2026-08-18",{"date":1267,"close":303},"2026-08-19",{"date":1269,"close":586},"2026-08-20",{"count":106,"fetchedAt":1271,"source":145},"2026-08-22T19:06:44.439Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1273},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787425604318]