[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AFBI":25,"$fMOp2ZlDntWEJE-d2n7iWDvX3DK2WVlGkVUGIh_Qg3Y4":26,"ticker-mcap-AFBI":212,"ticker-profile-AFBI":222,"ticker-earnings-AFBI":236,"ticker-congress-AFBI":240},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1823406","Affinity Bancshares, Inc.","Finance & Insurance","AFBI",[34,46,50,56,59,65,71,74,80,87,90,97,100,103,106,113,116,123,126,129,132,135,141,147,153,156,162,165,172,175,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:48:00.000Z","0001437749-26-026158-0","4","LEHMAN KENNETH R","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026158\u002F0001437749-26-026158-index.htm",772006,"2026-08-01","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026158-1","I",45316,{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:47:03.000Z","0001437749-26-026156-0","Richardson Bob W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026156\u002F0001437749-26-026156-index.htm",22640,{"cik":29,"filedAt":51,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":54,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026156-1",6844,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:45:12.000Z","0001437749-26-026154-0","Shore Teak","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106674\u002F000143774926026154\u002F0001437749-26-026154-index.htm",20000,{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:44:17.000Z","0001437749-26-026151-0","Roberts Howard G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026151\u002F0001437749-26-026151-index.htm",23941,{"cik":29,"filedAt":66,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":69,"shares":73,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026151-1",2906,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:42:10.000Z","0001437749-26-026149-0","Ross Mark J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026149\u002F0001437749-26-026149-index.htm",15910,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:38:08.000Z","0001437749-26-026147-0","Pajot Brandi C","SVP - Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026147\u002F0001437749-26-026147-index.htm",21415,{"cik":29,"filedAt":81,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026147-1",5484,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:37:07.000Z","0001437749-26-026145-0","Cooney Edward John","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026145\u002F0001437749-26-026145-index.htm",77051,{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":95,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026145-1",27920,{"cik":29,"filedAt":91,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026145-2",5130,{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":95,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026145-3",8291,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:36:01.000Z","0001437749-26-026143-0","Vickers Robert","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026143\u002F0001437749-26-026143-index.htm",2608,{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026143-1",4768,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:35:04.000Z","0001437749-26-026141-0","Galazka Elizabeth","EVP-Lending","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026141\u002F0001437749-26-026141-index.htm",23302,{"cik":29,"filedAt":117,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026141-1",1100,{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026141-2",12000,{"cik":29,"filedAt":117,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026141-3",18000,{"cik":29,"filedAt":117,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026141-4",6975,{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:33:04.000Z","0001437749-26-026138-0","Fortson William D. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026138\u002F0001437749-26-026138-index.htm",68300,{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:30:15.000Z","0001437749-26-026134-0","Reich Robin S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026134\u002F0001437749-26-026134-index.htm",24494,{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:27:49.000Z","0001437749-26-026132-0","Stone Edward P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026132\u002F0001437749-26-026132-index.htm",55281,{"cik":29,"filedAt":148,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":151,"shares":155,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026132-1",3000,{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:25:24.000Z","0001437749-26-026129-0","Ginn Marshall L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026129\u002F0001437749-26-026129-index.htm",13094,{"cik":29,"filedAt":157,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026129-1",7708,{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-08-06T16:22:52.000Z","0001437749-26-026127-0","Nelson Clark","EVP and CCO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823406\u002F000143774926026127\u002F0001437749-26-026127-index.htm",12129,{"cik":29,"filedAt":166,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":170,"shares":174,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026127-1",1000,{"cik":29,"filedAt":166,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":170,"shares":177,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001437749-26-026127-2",7373,{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":171,"totalValue":184,"transactionCode":185,"transactionDate":186,"intentLabel":187,"signalQuality":45},"2026-07-02T00:00:00.000Z","0001437749-26-022468-0",22.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799660\u002F000143774926022468\u002F0001437749-26-022468-index.htm",440,9944,"F","2026-07-01","Tax withholding","finance-insurance",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":194,"issuerName":195},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":197,"issuerName":198},"COIN","Coinbase Global, Inc.",{"ticker":200,"issuerName":201},"CRCL","Circle Internet Group, Inc.",{"ticker":203,"issuerName":204},"TRUP","TRUPANION, INC.",{"ticker":206,"issuerName":207},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":209,"fetchedAt":210,"source":211},31,"2026-08-07T13:08:57.488Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},140182355,"fresh","2026-08-05",2,"2026-05-06",{"count":220,"fetchedAt":221,"source":211},1,"2026-08-07T13:08:57.490Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"Edward J. Cooney","Banks - Regional",82,"2017-04-28","US","GA","Covington","https:\u002F\u002Fmyaffinitybank.com",-0.041,"18.35-22.74","2026-07-15T16:03:26.070Z",{"count":220,"fetchedAt":221,"source":211},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":220,"fetchedAt":221,"source":211},{"data":241,"meta":1503},{"congressTrades":242,"insiderTrades":243,"priceHistory":275,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":51,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":54,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":66,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":69,"shares":73,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":81,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":95,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":95,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":117,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":117,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":117,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":117,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":121,"shares":134,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":148,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":151,"shares":155,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":157,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":164,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":166,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":170,"shares":174,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":166,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":170,"shares":177,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":171,"totalValue":184,"transactionCode":185,"transactionDate":186},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,423,425,427,430,433,436,438,441,444,446,449,452,455,457,460,463,466,468,471,474,477,479,482,484,486,488,491,494,496,499,502,505,508,511,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,582,584,587,590,593,595,597,600,603,606,608,611,613,615,617,620,623,626,629,632,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,715,717,719,722,725,728,731,734,737,740,743,746,749,751,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,829,832,835,838,840,842,844,847,849,852,855,858,861,864,867,870,873,876,879,881,884,886,888,891,893,896,899,902,904,907,910,913,916,919,922,925,928,931,933,936,938,940,943,946,948,951,953,956,959,961,963,965,968,971,974,977,980,983,985,987,990,992,995,998,1000,1002,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1033,1035,1037,1040,1042,1044,1046,1049,1052,1054,1056,1059,1062,1064,1067,1070,1072,1074,1077,1080,1082,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1126,1129,1131,1134,1137,1139,1142,1145,1148,1151,1153,1156,1158,1160,1162,1165,1167,1170,1173,1176,1178,1181,1184,1187,1189,1192,1195,1197,1199,1202,1204,1206,1209,1212,1214,1216,1219,1221,1223,1226,1229,1231,1234,1236,1239,1241,1243,1245,1247,1250,1253,1255,1257,1259,1262,1264,1266,1268,1271,1274,1277,1280,1283,1285,1287,1290,1293,1296,1299,1302,1305,1307,1310,1312,1315,1318,1321,1324,1326,1329,1332,1334,1336,1338,1341,1344,1346,1349,1351,1353,1355,1357,1359,1361,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1391,1393,1395,1397,1399,1402,1404,1407,1409,1411,1414,1416,1418,1420,1423,1426,1429,1432,1435,1438,1440,1442,1443,1446,1449,1451,1453,1456,1459,1462,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1500,1502],{"date":277,"close":278},"2021-08-13",13.256999969482422,{"date":280,"close":281},"2021-08-20",13.489999771118164,{"date":283,"close":284},"2021-08-27",13.579999923706055,{"date":286,"close":287},"2021-09-03",14.09000015258789,{"date":289,"close":290},"2021-09-10",14.899999618530273,{"date":292,"close":293},"2021-09-17",13.699999809265137,{"date":295,"close":296},"2021-09-24",14.170000076293945,{"date":298,"close":299},"2021-10-01",13.989999771118164,{"date":301,"close":302},"2021-10-08",14.100000381469727,{"date":304,"close":305},"2021-10-15",14.220999717712402,{"date":307,"close":308},"2021-10-22",14.38700008392334,{"date":310,"close":311},"2021-10-29",14.5,{"date":313,"close":314},"2021-11-05",14.300000190734863,{"date":316,"close":317},"2021-11-12",14.649999618530273,{"date":319,"close":320},"2021-11-19",14.75,{"date":322,"close":323},"2021-11-26",14.699999809265137,{"date":325,"close":326},"2021-12-03",15,{"date":328,"close":329},"2021-12-10",15.149999618530273,{"date":331,"close":332},"2021-12-17",15.130000114440918,{"date":334,"close":335},"2021-12-23",15.350000381469727,{"date":337,"close":338},"2021-12-31",15.399999618530273,{"date":340,"close":341},"2022-01-07",15.821000099182129,{"date":343,"close":344},"2022-01-14",15.710000038146973,{"date":346,"close":347},"2022-01-21",15.892999649047852,{"date":349,"close":350},"2022-01-28",15.359999656677246,{"date":352,"close":350},"2022-02-04",{"date":354,"close":355},"2022-02-11",15.109999656677246,{"date":357,"close":358},"2022-02-18",15.692999839782715,{"date":360,"close":361},"2022-02-25",15.600000381469727,{"date":363,"close":364},"2022-03-04",15.40999984741211,{"date":366,"close":367},"2022-03-11",15.34000015258789,{"date":369,"close":329},"2022-03-18",{"date":371,"close":372},"2022-03-25",15.869999885559082,{"date":374,"close":375},"2022-04-01",15.850000381469727,{"date":377,"close":378},"2022-04-08",15.329999923706055,{"date":380,"close":381},"2022-04-14",15.369999885559082,{"date":383,"close":384},"2022-04-22",15.170000076293945,{"date":386,"close":338},"2022-04-29",{"date":388,"close":389},"2022-05-06",15.119999885559082,{"date":391,"close":392},"2022-05-13",14.670000076293945,{"date":394,"close":395},"2022-05-20",14.600000381469727,{"date":397,"close":398},"2022-05-27",14.6850004196167,{"date":400,"close":401},"2022-06-03",14.694999694824219,{"date":403,"close":404},"2022-06-10",14.739999771118164,{"date":406,"close":407},"2022-06-17",14.800000190734863,{"date":409,"close":410},"2022-06-24",14.520000457763672,{"date":412,"close":413},"2022-07-01",14.850000381469727,{"date":415,"close":416},"2022-07-08",14.791999816894531,{"date":418,"close":419},"2022-07-15",14.710000038146973,{"date":421,"close":422},"2022-07-22",14.734999656677246,{"date":424,"close":407},"2022-07-29",{"date":426,"close":326},"2022-08-05",{"date":428,"close":429},"2022-08-12",14.630000114440918,{"date":431,"close":432},"2022-08-19",14.970000267028809,{"date":434,"close":435},"2022-08-26",14.84000015258789,{"date":437,"close":320},"2022-09-02",{"date":439,"close":440},"2022-09-09",14.930000305175781,{"date":442,"close":443},"2022-09-16",15.100000381469727,{"date":445,"close":419},"2022-09-23",{"date":447,"close":448},"2022-09-30",14.609999656677246,{"date":450,"close":451},"2022-10-07",14.5600004196167,{"date":453,"close":454},"2022-10-14",14.3100004196167,{"date":456,"close":287},"2022-10-21",{"date":458,"close":459},"2022-10-28",14.40999984741211,{"date":461,"close":462},"2022-11-04",14.604999542236328,{"date":464,"close":465},"2022-11-11",14.579999923706055,{"date":467,"close":320},"2022-11-18",{"date":469,"close":470},"2022-11-25",14.569999694824219,{"date":472,"close":473},"2022-12-02",14.593000411987305,{"date":475,"close":476},"2022-12-09",14.359999656677246,{"date":478,"close":465},"2022-12-16",{"date":480,"close":481},"2022-12-23",14.539999961853027,{"date":483,"close":443},"2022-12-30",{"date":485,"close":413},"2023-01-06",{"date":487,"close":326},"2023-01-13",{"date":489,"close":490},"2023-01-20",14.949999809265137,{"date":492,"close":493},"2023-01-27",14.88599967956543,{"date":495,"close":490},"2023-02-03",{"date":497,"close":498},"2023-02-10",15.595000267028809,{"date":500,"close":501},"2023-02-17",16.200000762939453,{"date":503,"close":504},"2023-02-24",15.789999961853027,{"date":506,"close":507},"2023-03-03",15.829999923706055,{"date":509,"close":510},"2023-03-10",15.199999809265137,{"date":512,"close":284},"2023-03-17",{"date":514,"close":515},"2023-03-24",14.0600004196167,{"date":517,"close":518},"2023-03-31",14.319999694824219,{"date":520,"close":521},"2023-04-06",14.59000015258789,{"date":523,"close":389},"2023-04-14",{"date":525,"close":526},"2023-04-21",15.210000038146973,{"date":528,"close":529},"2023-04-28",14.989999771118164,{"date":531,"close":532},"2023-05-05",12.350000381469727,{"date":534,"close":535},"2023-05-12",12.210000038146973,{"date":537,"close":538},"2023-05-19",12.140000343322754,{"date":540,"close":541},"2023-05-26",12,{"date":543,"close":544},"2023-06-02",12.180000305175781,{"date":546,"close":547},"2023-06-09",12.3100004196167,{"date":549,"close":550},"2023-06-16",12.5,{"date":552,"close":553},"2023-06-23",12.289999961853027,{"date":555,"close":556},"2023-06-30",11.6899995803833,{"date":558,"close":559},"2023-07-07",11.899999618530273,{"date":561,"close":562},"2023-07-14",12.50100040435791,{"date":564,"close":565},"2023-07-21",13.3100004196167,{"date":567,"close":293},"2023-07-28",{"date":569,"close":570},"2023-08-04",14.510000228881836,{"date":572,"close":573},"2023-08-11",13.899999618530273,{"date":575,"close":576},"2023-08-18",14.350000381469727,{"date":578,"close":579},"2023-08-25",14.479999542236328,{"date":581,"close":454},"2023-09-01",{"date":583,"close":395},"2023-09-08",{"date":585,"close":586},"2023-09-15",15.1899995803833,{"date":588,"close":589},"2023-09-22",14.90999984741211,{"date":591,"close":592},"2023-09-29",14.789999961853027,{"date":594,"close":589},"2023-10-06",{"date":596,"close":326},"2023-10-13",{"date":598,"close":599},"2023-10-20",14.8100004196167,{"date":601,"close":602},"2023-10-27",14.149999618530273,{"date":604,"close":605},"2023-11-03",14.069999694824219,{"date":607,"close":605},"2023-11-10",{"date":609,"close":610},"2023-11-17",14.260000228881836,{"date":612,"close":314},"2023-11-24",{"date":614,"close":481},"2023-12-01",{"date":616,"close":529},"2023-12-08",{"date":618,"close":619},"2023-12-15",16.079999923706055,{"date":621,"close":622},"2023-12-22",15.8100004196167,{"date":624,"close":625},"2023-12-29",15.970000267028809,{"date":627,"close":628},"2024-01-05",16.100000381469727,{"date":630,"close":631},"2024-01-12",15.649999618530273,{"date":633,"close":628},"2024-01-19",{"date":635,"close":636},"2024-01-26",16.93000030517578,{"date":638,"close":501},"2024-02-02",{"date":640,"close":641},"2024-02-09",16.790000915527344,{"date":643,"close":644},"2024-02-16",16.399999618530273,{"date":646,"close":647},"2024-02-23",16.510000228881836,{"date":649,"close":650},"2024-03-01",16.5,{"date":652,"close":653},"2024-03-08",16.850000381469727,{"date":655,"close":656},"2024-03-15",16.899999618530273,{"date":658,"close":659},"2024-03-22",16.729999542236328,{"date":661,"close":662},"2024-03-28",16.549999237060547,{"date":664,"close":665},"2024-04-05",16.110000610351562,{"date":667,"close":668},"2024-04-12",16.709999084472656,{"date":670,"close":671},"2024-04-19",16.600000381469727,{"date":673,"close":674},"2024-04-26",16.770000457763672,{"date":676,"close":677},"2024-05-03",16.700000762939453,{"date":679,"close":656},"2024-05-10",{"date":681,"close":682},"2024-05-17",17,{"date":684,"close":685},"2024-05-24",17.131000518798828,{"date":687,"close":688},"2024-05-31",20.610000610351562,{"date":690,"close":691},"2024-06-07",20.6200008392334,{"date":693,"close":694},"2024-06-14",20.700000762939453,{"date":696,"close":697},"2024-06-21",20.950000762939453,{"date":699,"close":700},"2024-06-28",21.200000762939453,{"date":702,"close":703},"2024-07-05",21.18000030517578,{"date":705,"close":706},"2024-07-12",21.15999984741211,{"date":708,"close":709},"2024-07-19",21.229999542236328,{"date":711,"close":712},"2024-07-26",21.23200035095215,{"date":714,"close":700},"2024-08-02",{"date":716,"close":709},"2024-08-09",{"date":718,"close":709},"2024-08-16",{"date":720,"close":721},"2024-08-23",21.309999465942383,{"date":723,"close":724},"2024-08-30",21.34000015258789,{"date":726,"close":727},"2024-09-06",21.40999984741211,{"date":729,"close":730},"2024-09-13",21.510000228881836,{"date":732,"close":733},"2024-09-20",21.850000381469727,{"date":735,"close":736},"2024-09-27",21.450000762939453,{"date":738,"close":739},"2024-10-04",21.469999313354492,{"date":741,"close":742},"2024-10-11",21.43000030517578,{"date":744,"close":745},"2024-10-18",21.209999084472656,{"date":747,"close":748},"2024-10-25",21.3799991607666,{"date":750,"close":748},"2024-11-01",{"date":752,"close":724},"2024-11-08",{"date":754,"close":755},"2024-11-15",21.489999771118164,{"date":757,"close":758},"2024-11-22",21.520000457763672,{"date":760,"close":761},"2024-11-29",21.670000076293945,{"date":763,"close":764},"2024-12-06",21.65999984741211,{"date":766,"close":767},"2024-12-13",21.829999923706055,{"date":769,"close":770},"2024-12-20",22.489999771118164,{"date":772,"close":773},"2024-12-27",21.799999237060547,{"date":775,"close":776},"2025-01-03",17.510000228881836,{"date":778,"close":779},"2025-01-10",17.440000534057617,{"date":781,"close":782},"2025-01-17",18.360000610351562,{"date":784,"close":785},"2025-01-24",18.450000762939453,{"date":787,"close":788},"2025-01-31",18.25,{"date":790,"close":791},"2025-02-07",18.200000762939453,{"date":793,"close":794},"2025-02-14",18.530000686645508,{"date":796,"close":797},"2025-02-21",18.729999542236328,{"date":799,"close":800},"2025-02-28",19.739999771118164,{"date":802,"close":803},"2025-03-07",19.799999237060547,{"date":805,"close":806},"2025-03-14",17.469999313354492,{"date":808,"close":809},"2025-03-21",18.06999969482422,{"date":811,"close":812},"2025-03-28",17.75,{"date":814,"close":815},"2025-04-04",17.520000457763672,{"date":817,"close":818},"2025-04-11",17.5,{"date":820,"close":821},"2025-04-17",18.399999618530273,{"date":823,"close":824},"2025-04-25",18.600000381469727,{"date":826,"close":791},"2025-05-02",{"date":828,"close":785},"2025-05-09",{"date":830,"close":831},"2025-05-16",18.520000457763672,{"date":833,"close":834},"2025-05-23",18.31999969482422,{"date":836,"close":837},"2025-05-30",18.100000381469727,{"date":839,"close":809},"2025-06-06",{"date":841,"close":791},"2025-06-13",{"date":843,"close":794},"2025-06-20",{"date":845,"close":846},"2025-06-27",18.635000228881836,{"date":848,"close":834},"2025-07-03",{"date":850,"close":851},"2025-07-11",18.670000076293945,{"date":853,"close":854},"2025-07-18",18.650999069213867,{"date":856,"close":857},"2025-07-25",18.850000381469727,{"date":859,"close":860},"2025-08-01",18.93000030517578,{"date":862,"close":863},"2025-08-04",19.18000030517578,{"date":865,"close":866},"2025-08-05",18.760000228881836,{"date":868,"close":869},"2025-08-06",19.149999618530273,{"date":871,"close":872},"2025-08-07",18.799999237060547,{"date":874,"close":875},"2025-08-08",18.940000534057617,{"date":877,"close":878},"2025-08-11",19.215999603271484,{"date":880,"close":869},"2025-08-12",{"date":882,"close":883},"2025-08-13",19,{"date":885,"close":883},"2025-08-14",{"date":887,"close":883},"2025-08-15",{"date":889,"close":890},"2025-08-18",19.020000457763672,{"date":892,"close":890},"2025-08-19",{"date":894,"close":895},"2025-08-20",18.950000762939453,{"date":897,"close":898},"2025-08-21",18.90999984741211,{"date":900,"close":901},"2025-08-22",19.040000915527344,{"date":903,"close":875},"2025-08-25",{"date":905,"close":906},"2025-08-26",19.219999313354492,{"date":908,"close":909},"2025-08-27",19.209999084472656,{"date":911,"close":912},"2025-08-28",19.309999465942383,{"date":914,"close":915},"2025-08-29",19.829999923706055,{"date":917,"close":918},"2025-09-02",19.790000915527344,{"date":920,"close":921},"2025-09-03",19.56999969482422,{"date":923,"close":924},"2025-09-04",19.520000457763672,{"date":926,"close":927},"2025-09-05",19.559999465942383,{"date":929,"close":930},"2025-09-08",19.649999618530273,{"date":932,"close":930},"2025-09-09",{"date":934,"close":935},"2025-09-10",19.670000076293945,{"date":937,"close":927},"2025-09-11",{"date":939,"close":927},"2025-09-12",{"date":941,"close":942},"2025-09-15",19.59000015258789,{"date":944,"close":945},"2025-09-16",19.81999969482422,{"date":947,"close":935},"2025-09-17",{"date":949,"close":950},"2025-09-18",19.700000762939453,{"date":952,"close":945},"2025-09-19",{"date":954,"close":955},"2025-09-22",19.610000610351562,{"date":957,"close":958},"2025-09-23",19.8700008392334,{"date":960,"close":935},"2025-09-24",{"date":962,"close":935},"2025-09-25",{"date":964,"close":935},"2025-09-26",{"date":966,"close":967},"2025-09-29",19.360000610351562,{"date":969,"close":970},"2025-09-30",19.719999313354492,{"date":972,"close":973},"2025-10-01",19.600000381469727,{"date":975,"close":976},"2025-10-02",19.63800048828125,{"date":978,"close":979},"2025-10-03",19.709999084472656,{"date":981,"close":982},"2025-10-06",19.825000762939453,{"date":984,"close":803},"2025-10-07",{"date":986,"close":955},"2025-10-08",{"date":988,"close":989},"2025-10-09",19.530000686645508,{"date":991,"close":924},"2025-10-10",{"date":993,"close":994},"2025-10-13",19.40999984741211,{"date":996,"close":997},"2025-10-14",19.450000762939453,{"date":999,"close":997},"2025-10-15",{"date":1001,"close":851},"2025-10-16",{"date":1003,"close":1004},"2025-10-17",18.510000228881836,{"date":1006,"close":1007},"2025-10-20",18.610000610351562,{"date":1009,"close":1010},"2025-10-21",18.68000030517578,{"date":1012,"close":1013},"2025-10-22",19.270000457763672,{"date":1015,"close":1016},"2025-10-23",18.780000686645508,{"date":1018,"close":1016},"2025-10-24",{"date":1020,"close":1016},"2025-10-27",{"date":1022,"close":1023},"2025-10-28",19.084999084472656,{"date":1025,"close":1026},"2025-10-29",18.81999969482422,{"date":1028,"close":1029},"2025-10-30",18.75,{"date":1031,"close":1032},"2025-10-31",18.905000686645508,{"date":1034,"close":866},"2025-11-03",{"date":1036,"close":866},"2025-11-04",{"date":1038,"close":1039},"2025-11-05",18.6200008392334,{"date":1041,"close":782},"2025-11-06",{"date":1043,"close":1026},"2025-11-07",{"date":1045,"close":797},"2025-11-10",{"date":1047,"close":1048},"2025-11-11",18.899999618530273,{"date":1050,"close":1051},"2025-11-12",18.8700008392334,{"date":1053,"close":1013},"2025-11-13",{"date":1055,"close":967},"2025-11-14",{"date":1057,"close":1058},"2025-11-17",19.059999465942383,{"date":1060,"close":1061},"2025-11-18",18.809999465942383,{"date":1063,"close":1029},"2025-11-19",{"date":1065,"close":1066},"2025-11-20",18.770000457763672,{"date":1068,"close":1069},"2025-11-21",18.924999237060547,{"date":1071,"close":863},"2025-11-24",{"date":1073,"close":863},"2025-11-25",{"date":1075,"close":1076},"2025-11-26",19.75,{"date":1078,"close":1079},"2025-11-28",19.31999969482422,{"date":1081,"close":912},"2025-12-01",{"date":1083,"close":973},"2025-12-02",{"date":1085,"close":1086},"2025-12-03",19.969999313354492,{"date":1088,"close":1089},"2025-12-04",20.25,{"date":1091,"close":1092},"2025-12-05",20.020000457763672,{"date":1094,"close":1095},"2025-12-08",20,{"date":1097,"close":1095},"2025-12-09",{"date":1099,"close":1100},"2025-12-10",20.110000610351562,{"date":1102,"close":1103},"2025-12-11",20.43000030517578,{"date":1105,"close":1106},"2025-12-12",20.100000381469727,{"date":1108,"close":1109},"2025-12-15",20.5,{"date":1111,"close":1112},"2025-12-16",20.799999237060547,{"date":1114,"close":694},"2025-12-17",{"date":1116,"close":1117},"2025-12-18",20.670000076293945,{"date":1119,"close":1120},"2025-12-19",22.5,{"date":1122,"close":1123},"2025-12-22",21.3700008392334,{"date":1125,"close":748},"2025-12-23",{"date":1127,"close":1128},"2025-12-24",21.1200008392334,{"date":1130,"close":1128},"2025-12-26",{"date":1132,"close":1133},"2025-12-29",20.899999618530273,{"date":1135,"close":1136},"2025-12-30",20.469999313354492,{"date":1138,"close":1136},"2025-12-31",{"date":1140,"close":1141},"2026-01-02",20.540000915527344,{"date":1143,"close":1144},"2026-01-05",20.604999542236328,{"date":1146,"close":1147},"2026-01-06",20.049999237060547,{"date":1149,"close":1150},"2026-01-07",20.334999084472656,{"date":1152,"close":1103},"2026-01-08",{"date":1154,"close":1155},"2026-01-09",20.149999618530273,{"date":1157,"close":1136},"2026-01-12",{"date":1159,"close":1155},"2026-01-13",{"date":1161,"close":1155},"2026-01-14",{"date":1163,"close":1164},"2026-01-15",20.299999237060547,{"date":1166,"close":1089},"2026-01-16",{"date":1168,"close":1169},"2026-01-20",20.309999465942383,{"date":1171,"close":1172},"2026-01-21",20.270000457763672,{"date":1174,"close":1175},"2026-01-22",20.350000381469727,{"date":1177,"close":1169},"2026-01-23",{"date":1179,"close":1180},"2026-01-26",20.510000228881836,{"date":1182,"close":1183},"2026-01-27",20.59000015258789,{"date":1185,"close":1186},"2026-01-28",20.290000915527344,{"date":1188,"close":1155},"2026-01-29",{"date":1190,"close":1191},"2026-01-30",20.170000076293945,{"date":1193,"close":1194},"2026-02-02",20.329999923706055,{"date":1196,"close":1183},"2026-02-03",{"date":1198,"close":1183},"2026-02-04",{"date":1200,"close":1201},"2026-02-05",20.459999084472656,{"date":1203,"close":1136},"2026-02-06",{"date":1205,"close":1109},"2026-02-09",{"date":1207,"close":1208},"2026-02-10",20.6299991607666,{"date":1210,"close":1211},"2026-02-11",20.600000381469727,{"date":1213,"close":694},"2026-02-12",{"date":1215,"close":694},"2026-02-13",{"date":1217,"close":1218},"2026-02-17",20.719999313354492,{"date":1220,"close":1218},"2026-02-18",{"date":1222,"close":1218},"2026-02-19",{"date":1224,"close":1225},"2026-02-20",20.3700008392334,{"date":1227,"close":1228},"2026-02-23",20.1299991607666,{"date":1230,"close":970},"2026-02-24",{"date":1232,"close":1233},"2026-02-25",20.079999923706055,{"date":1235,"close":1076},"2026-02-26",{"date":1237,"close":1238},"2026-02-27",19.899999618530273,{"date":1240,"close":1238},"2026-03-02",{"date":1242,"close":1238},"2026-03-03",{"date":1244,"close":1238},"2026-03-04",{"date":1246,"close":930},"2026-03-05",{"date":1248,"close":1249},"2026-03-06",19.950000762939453,{"date":1251,"close":1252},"2026-03-09",19.5,{"date":1254,"close":973},"2026-03-10",{"date":1256,"close":973},"2026-03-11",{"date":1258,"close":973},"2026-03-12",{"date":1260,"close":1261},"2026-03-13",19.045000076293945,{"date":1263,"close":1039},"2026-03-16",{"date":1265,"close":1066},"2026-03-17",{"date":1267,"close":1016},"2026-03-18",{"date":1269,"close":1270},"2026-03-19",19.100000381469727,{"date":1272,"close":1273},"2026-03-20",19.479999542236328,{"date":1275,"close":1276},"2026-03-23",19.260000228881836,{"date":1278,"close":1279},"2026-03-24",19.860000610351562,{"date":1281,"close":1282},"2026-03-25",19.889999389648438,{"date":1284,"close":1282},"2026-03-26",{"date":1286,"close":994},"2026-03-27",{"date":1288,"close":1289},"2026-03-30",19.604000091552734,{"date":1291,"close":1292},"2026-03-31",22.260000228881836,{"date":1294,"close":1295},"2026-04-01",22.31999969482422,{"date":1297,"close":1298},"2026-04-02",22.270000457763672,{"date":1300,"close":1301},"2026-04-06",22.299999237060547,{"date":1303,"close":1304},"2026-04-07",22.290000915527344,{"date":1306,"close":1301},"2026-04-08",{"date":1308,"close":1309},"2026-04-09",22.309999465942383,{"date":1311,"close":1309},"2026-04-10",{"date":1313,"close":1314},"2026-04-13",22.3700008392334,{"date":1316,"close":1317},"2026-04-14",22.389999389648438,{"date":1319,"close":1320},"2026-04-15",22.350000381469727,{"date":1322,"close":1323},"2026-04-16",22.360000610351562,{"date":1325,"close":1317},"2026-04-17",{"date":1327,"close":1328},"2026-04-20",22.399999618530273,{"date":1330,"close":1331},"2026-04-21",22.40999984741211,{"date":1333,"close":1328},"2026-04-22",{"date":1335,"close":1331},"2026-04-23",{"date":1337,"close":1331},"2026-04-24",{"date":1339,"close":1340},"2026-04-27",22.43000030517578,{"date":1342,"close":1343},"2026-04-28",22.440000534057617,{"date":1345,"close":1340},"2026-04-29",{"date":1347,"close":1348},"2026-04-30",22.420000076293945,{"date":1350,"close":1331},"2026-05-01",{"date":1352,"close":1340},"2026-05-04",{"date":1354,"close":1348},"2026-05-05",{"date":218,"close":1356},22.459999084472656,{"date":1358,"close":1356},"2026-05-07",{"date":1360,"close":1356},"2026-05-08",{"date":1362,"close":1363},"2026-05-11",22.479999542236328,{"date":1365,"close":1356},"2026-05-12",{"date":1367,"close":1356},"2026-05-13",{"date":1369,"close":1356},"2026-05-14",{"date":1371,"close":1356},"2026-05-15",{"date":1373,"close":1356},"2026-05-18",{"date":1375,"close":1356},"2026-05-19",{"date":1377,"close":770},"2026-05-20",{"date":1379,"close":1120},"2026-05-21",{"date":1381,"close":770},"2026-05-22",{"date":1383,"close":1363},"2026-05-26",{"date":1385,"close":770},"2026-05-27",{"date":1387,"close":770},"2026-05-28",{"date":1389,"close":1390},"2026-05-29",22.469999313354492,{"date":1392,"close":1120},"2026-06-01",{"date":1394,"close":1363},"2026-06-02",{"date":1396,"close":1120},"2026-06-03",{"date":1398,"close":1120},"2026-06-04",{"date":1400,"close":1401},"2026-06-05",22.500999450683594,{"date":1403,"close":1120},"2026-06-08",{"date":1405,"close":1406},"2026-06-09",22.510000228881836,{"date":1408,"close":1406},"2026-06-10",{"date":1410,"close":1406},"2026-06-11",{"date":1412,"close":1413},"2026-06-12",22.520000457763672,{"date":1415,"close":1363},"2026-06-15",{"date":1417,"close":770},"2026-06-16",{"date":1419,"close":1120},"2026-06-17",{"date":1421,"close":1422},"2026-06-18",22.530000686645508,{"date":1424,"close":1425},"2026-06-22",22.514999389648438,{"date":1427,"close":1428},"2026-06-23",22.540000915527344,{"date":1430,"close":1431},"2026-06-24",22.59000015258789,{"date":1433,"close":1434},"2026-06-25",22.549999237060547,{"date":1436,"close":1437},"2026-06-26",22.600000381469727,{"date":1439,"close":1437},"2026-06-29",{"date":1441,"close":1437},"2026-06-30",{"date":186,"close":1437},{"date":1444,"close":1445},"2026-07-02",22.579999923706055,{"date":1447,"close":1448},"2026-07-06",22.6299991607666,{"date":1450,"close":1448},"2026-07-07",{"date":1452,"close":1448},"2026-07-08",{"date":1454,"close":1455},"2026-07-09",22.65999984741211,{"date":1457,"close":1458},"2026-07-10",22.649999618530273,{"date":1460,"close":1461},"2026-07-13",22.68000030517578,{"date":1463,"close":1458},"2026-07-14",{"date":1465,"close":1455},"2026-07-15",{"date":1467,"close":1468},"2026-07-16",22.700000762939453,{"date":1470,"close":1471},"2026-07-17",22.739999771118164,{"date":1473,"close":1474},"2026-07-20",22.790000915527344,{"date":1476,"close":1477},"2026-07-21",22.829999923706055,{"date":1479,"close":1480},"2026-07-22",22.850000381469727,{"date":1482,"close":1483},"2026-07-23",22.940000534057617,{"date":1485,"close":1486},"2026-07-27",22.979999542236328,{"date":1488,"close":1489},"2026-07-28",22.989999771118164,{"date":1491,"close":1492},"2026-07-29",22.985000610351562,{"date":1494,"close":1495},"2026-07-30",23,{"date":1497,"close":1495},"2026-07-31",{"date":1499,"close":1495},"2026-08-03",{"date":1501,"close":1495},"2026-08-04",{"date":216,"close":1495},{"count":220,"fetchedAt":1504,"source":211},"2026-08-07T13:08:57.507Z",1786108137372]