[{"data":1,"prerenderedAt":1350},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AFCG":25,"$fDTX8BlPz1CSFe8HEcfbDKqGqDhlxtgM0idfqHb-_6hc":26,"ticker-mcap-AFCG":55,"ticker-profile-AFCG":60,"ticker-earnings-AFCG":74,"ticker-congress-AFCG":78,"i-lucide:info":1348},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":51},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":50},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1822523","Advanced Flower Capital Inc.","AFCG",[33],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-19T00:00:00.000Z","0001628280-26-036480-0","4","TANNENBAUM LEONARD M","","D",2.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200461\u002F000162828026036480\u002F0001628280-26-036480-index.htm",90600,6516775,257304,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":52,"fetchedAt":53,"source":54},1,"2026-07-27T08:04:30.365Z","sqlite",{"data":56,"meta":58},{"value":25,"quality":57,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":52,"fetchedAt":59,"source":54},"2026-07-27T08:04:30.367Z",{"data":61,"meta":73},{"ticker":31,"ceo":62,"industry":63,"fullTimeEmployees":64,"ipoDate":65,"country":66,"state":67,"city":68,"website":69,"exchangeShort":25,"marketCap":25,"beta":70,"range52w":71,"fetchedAt":72},"Daniel Neville","REIT - Diversified",26,"2021-03-19","US","FL","West Palm Beach","https:\u002F\u002Fadvancedflowercapital.com",0.948,"2.06-5.1","2026-07-22T15:06:31.454Z",{"count":52,"fetchedAt":59,"source":54},{"data":75,"meta":77},{"ticker":31,"points":76},[],{"count":52,"fetchedAt":59,"source":54},{"data":79,"meta":1346},{"congressTrades":80,"insiderTrades":81,"priceHistory":83,"ticker":31},[],[82],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,426,429,432,435,438,440,442,445,448,451,454,457,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,705,708,711,714,717,720,723,725,728,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,790,793,795,797,799,801,803,805,807,810,813,816,819,821,824,826,829,832,835,838,841,843,846,848,851,854,857,860,863,866,868,870,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,920,923,926,929,932,935,938,940,943,946,949,952,955,958,960,963,966,968,970,973,976,978,981,984,986,989,992,994,996,999,1001,1004,1006,1008,1011,1014,1017,1020,1022,1025,1028,1030,1033,1035,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1083,1085,1088,1090,1092,1095,1098,1101,1104,1107,1110,1112,1114,1116,1119,1121,1123,1126,1129,1131,1133,1136,1139,1142,1144,1146,1149,1151,1154,1156,1159,1161,1163,1166,1169,1171,1173,1175,1177,1180,1182,1184,1186,1189,1191,1193,1195,1197,1199,1202,1204,1206,1208,1211,1213,1215,1217,1219,1222,1225,1228,1230,1232,1233,1236,1239,1241,1243,1246,1249,1252,1255,1257,1259,1262,1264,1267,1269,1272,1274,1277,1280,1283,1285,1287,1289,1291,1294,1297,1300,1303,1305,1307,1309,1311,1314,1316,1318,1320,1322,1324,1326,1328,1330,1333,1335,1337,1339,1342,1344],{"date":85,"close":86},"2021-07-30",14.5653657913208,{"date":88,"close":89},"2021-08-06",13.956193923950195,{"date":91,"close":92},"2021-08-13",14.277892112731934,{"date":94,"close":95},"2021-08-20",13.805612564086914,{"date":97,"close":98},"2021-08-27",14.58590030670166,{"date":100,"close":101},"2021-09-03",14.626968383789062,{"date":103,"close":104},"2021-09-10",14.346338272094727,{"date":106,"close":107},"2021-09-17",14.948664665222168,{"date":109,"close":110},"2021-09-24",15.154004096984863,{"date":112,"close":113},"2021-10-01",14.928131103515625,{"date":115,"close":116},"2021-10-08",15.400410652160645,{"date":118,"close":119},"2021-10-15",16.522930145263672,{"date":121,"close":122},"2021-10-22",16.365503311157227,{"date":124,"close":125},"2021-10-29",16.0574951171875,{"date":127,"close":128},"2021-11-05",16.20807647705078,{"date":130,"close":131},"2021-11-12",17.12525749206543,{"date":133,"close":134},"2021-11-19",16.27652359008789,{"date":136,"close":137},"2021-11-26",15.639972686767578,{"date":139,"close":140},"2021-12-03",15.058178901672363,{"date":142,"close":143},"2021-12-10",14.455851554870605,{"date":145,"close":146},"2021-12-17",13.4154691696167,{"date":148,"close":149},"2021-12-23",14.798084259033203,{"date":151,"close":152},"2021-12-31",15.578371047973633,{"date":154,"close":155},"2022-01-07",13.757699966430664,{"date":157,"close":158},"2022-01-14",14.031484603881836,{"date":160,"close":161},"2022-01-21",13.148528099060059,{"date":163,"close":164},"2022-01-28",12.79945182800293,{"date":166,"close":167},"2022-02-04",13.278575897216797,{"date":169,"close":170},"2022-02-11",13.689253807067871,{"date":172,"close":173},"2022-02-18",13.627652168273926,{"date":175,"close":176},"2022-02-25",13.545516967773438,{"date":178,"close":179},"2022-03-04",13.353866577148438,{"date":181,"close":182},"2022-03-11",13.237508773803711,{"date":184,"close":185},"2022-03-18",13.004791259765625,{"date":187,"close":188},"2022-03-25",13.778233528137207,{"date":190,"close":191},"2022-04-01",13.285421371459961,{"date":193,"close":194},"2022-04-08",12.457221031188965,{"date":196,"close":197},"2022-04-14",12.388774871826172,{"date":199,"close":200},"2022-04-22",11.629020690917969,{"date":202,"close":203},"2022-04-29",10.958248138427734,{"date":205,"close":206},"2022-05-06",10.821354866027832,{"date":208,"close":209},"2022-05-13",12.203969955444336,{"date":211,"close":212},"2022-05-20",11.676934242248535,{"date":214,"close":215},"2022-05-27",12.026009559631348,{"date":217,"close":218},"2022-06-03",12.183436393737793,{"date":220,"close":221},"2022-06-10",11.738534927368164,{"date":223,"close":224},"2022-06-17",10.882957458496094,{"date":226,"close":227},"2022-06-24",11.51950740814209,{"date":229,"close":230},"2022-07-01",10.759754180908203,{"date":232,"close":233},"2022-07-08",10.657084465026855,{"date":235,"close":233},"2022-07-15",{"date":237,"close":238},"2022-07-22",11.006159782409668,{"date":240,"close":241},"2022-07-29",11.225188255310059,{"date":243,"close":244},"2022-08-05",12.039698600769043,{"date":246,"close":247},"2022-08-12",12.47091007232666,{"date":249,"close":250},"2022-08-19",12.792608261108398,{"date":252,"close":253},"2022-08-26",12.2108154296875,{"date":255,"close":256},"2022-09-02",11.389458656311035,{"date":258,"close":259},"2022-09-09",11.971253395080566,{"date":261,"close":262},"2022-09-16",11.382615089416504,{"date":264,"close":265},"2022-09-23",11.307324409484863,{"date":267,"close":268},"2022-09-30",10.472278594970703,{"date":270,"close":271},"2022-10-07",10.746064186096191,{"date":273,"close":274},"2022-10-14",10.97193717956543,{"date":276,"close":277},"2022-10-21",10.869268417358398,{"date":279,"close":280},"2022-10-28",11.683777809143066,{"date":282,"close":283},"2022-11-04",11.478439331054688,{"date":285,"close":286},"2022-11-11",10.835043907165527,{"date":288,"close":289},"2022-11-18",11.608487129211426,{"date":291,"close":292},"2022-11-25",11.642709732055664,{"date":294,"close":295},"2022-12-02",11.937028884887695,{"date":297,"close":298},"2022-12-09",11.485283851623535,{"date":300,"close":301},"2022-12-16",11.59479808807373,{"date":303,"close":265},"2022-12-23",{"date":305,"close":306},"2022-12-30",10.766597747802734,{"date":308,"close":309},"2023-01-06",10.8145112991333,{"date":311,"close":312},"2023-01-13",11.3963041305542,{"date":314,"close":315},"2023-01-20",10.889801979064941,{"date":317,"close":318},"2023-01-27",10.684462547302246,{"date":320,"close":274},"2023-02-03",{"date":322,"close":323},"2023-02-10",10.793976783752441,{"date":325,"close":274},"2023-02-17",{"date":327,"close":328},"2023-02-24",10.650239944458008,{"date":330,"close":331},"2023-03-03",10.616016387939453,{"date":333,"close":334},"2023-03-10",8.898015022277832,{"date":336,"close":337},"2023-03-17",8.227242469787598,{"date":339,"close":340},"2023-03-24",8.398357391357422,{"date":342,"close":343},"2023-03-31",8.323065757751465,{"date":345,"close":346},"2023-04-06",7.864476203918457,{"date":348,"close":349},"2023-04-14",7.953456878662109,{"date":351,"close":352},"2023-04-21",8.138260841369629,{"date":354,"close":355},"2023-04-28",8.295687675476074,{"date":357,"close":358},"2023-05-05",7.638604164123535,{"date":360,"close":361},"2023-05-12",7.084188938140869,{"date":363,"close":364},"2023-05-19",7.768651962280273,{"date":366,"close":367},"2023-05-26",7.905543804168701,{"date":369,"close":370},"2023-06-02",8.186174392700195,{"date":372,"close":373},"2023-06-09",8.384668350219727,{"date":375,"close":376},"2023-06-16",8.939083099365234,{"date":378,"close":379},"2023-06-23",8.767967224121094,{"date":381,"close":382},"2023-06-30",8.521560668945312,{"date":384,"close":385},"2023-07-07",8.65160846710205,{"date":387,"close":388},"2023-07-14",8.685832023620605,{"date":390,"close":391},"2023-07-21",8.754278182983398,{"date":393,"close":394},"2023-07-28",9.746748924255371,{"date":396,"close":397},"2023-08-04",9.438740730285645,{"date":399,"close":400},"2023-08-11",8.836413383483887,{"date":402,"close":403},"2023-08-18",8.364133834838867,{"date":405,"close":406},"2023-08-25",8.870636940002441,{"date":408,"close":409},"2023-09-01",9.055440902709961,{"date":411,"close":412},"2023-09-08",9.014373779296875,{"date":414,"close":415},"2023-09-15",8.850103378295898,{"date":417,"close":382},"2023-09-22",{"date":419,"close":420},"2023-09-29",8.035592079162598,{"date":422,"close":423},"2023-10-06",7.8302531242370605,{"date":425,"close":423},"2023-10-13",{"date":427,"close":428},"2023-10-20",7.604381084442139,{"date":430,"close":431},"2023-10-27",7.268993854522705,{"date":433,"close":434},"2023-11-03",7.624914169311523,{"date":436,"close":437},"2023-11-10",7.446953773498535,{"date":439,"close":434},"2023-11-17",{"date":441,"close":367},"2023-11-24",{"date":443,"close":444},"2023-12-01",7.9808349609375,{"date":446,"close":447},"2023-12-08",8.412047386169434,{"date":449,"close":450},"2023-12-15",8.336755752563477,{"date":452,"close":453},"2023-12-22",8.672142028808594,{"date":455,"close":456},"2023-12-29",8.234086036682129,{"date":458,"close":370},"2024-01-05",{"date":460,"close":337},"2024-01-12",{"date":462,"close":463},"2024-01-19",8.097193717956543,{"date":465,"close":466},"2024-01-26",8.158795356750488,{"date":468,"close":469},"2024-02-02",7.967145919799805,{"date":471,"close":472},"2024-02-09",7.754961967468262,{"date":474,"close":475},"2024-02-16",8.015057563781738,{"date":477,"close":478},"2024-02-23",7.693360805511475,{"date":480,"close":481},"2024-03-01",7.885009765625,{"date":483,"close":484},"2024-03-08",8.124571800231934,{"date":486,"close":487},"2024-03-15",8.562627792358398,{"date":489,"close":490},"2024-03-22",8.918548583984375,{"date":492,"close":493},"2024-03-28",8.473648071289062,{"date":495,"close":496},"2024-04-05",8.19986343383789,{"date":498,"close":499},"2024-04-12",7.9192328453063965,{"date":501,"close":502},"2024-04-19",7.973989963531494,{"date":504,"close":505},"2024-04-26",8.090349197387695,{"date":507,"close":508},"2024-05-03",8.357290267944336,{"date":510,"close":511},"2024-05-10",8.439425468444824,{"date":513,"close":514},"2024-05-17",8.377822875976562,{"date":516,"close":517},"2024-05-24",8.548938751220703,{"date":519,"close":520},"2024-05-31",8.042436599731445,{"date":522,"close":523},"2024-06-07",8.316222190856934,{"date":525,"close":526},"2024-06-14",8.487337112426758,{"date":528,"close":529},"2024-06-21",8.542094230651855,{"date":531,"close":532},"2024-06-28",8.350444793701172,{"date":534,"close":343},"2024-07-05",{"date":536,"close":537},"2024-07-12",8.739999771118164,{"date":539,"close":540},"2024-07-19",9.350000381469727,{"date":542,"close":543},"2024-07-26",9.199999809265137,{"date":545,"close":546},"2024-08-02",8.760000228881836,{"date":548,"close":549},"2024-08-09",9.569999694824219,{"date":551,"close":552},"2024-08-16",9.880000114440918,{"date":554,"close":555},"2024-08-23",10.1899995803833,{"date":557,"close":558},"2024-08-30",10.460000038146973,{"date":560,"close":561},"2024-09-06",10.34000015258789,{"date":563,"close":561},"2024-09-13",{"date":565,"close":566},"2024-09-20",10.699999809265137,{"date":568,"close":569},"2024-09-27",10.579999923706055,{"date":571,"close":572},"2024-10-04",9.859999656677246,{"date":574,"close":575},"2024-10-11",9.720000267028809,{"date":577,"close":578},"2024-10-18",10.380000114440918,{"date":580,"close":581},"2024-10-25",9.949999809265137,{"date":583,"close":584},"2024-11-01",9.649999618530273,{"date":586,"close":587},"2024-11-08",9.680000305175781,{"date":589,"close":590},"2024-11-15",9.119999885559082,{"date":592,"close":593},"2024-11-22",9.670000076293945,{"date":595,"close":596},"2024-11-29",9.729999542236328,{"date":598,"close":599},"2024-12-06",9.550000190734863,{"date":601,"close":602},"2024-12-13",9.59000015258789,{"date":604,"close":605},"2024-12-20",8.970000267028809,{"date":607,"close":608},"2024-12-27",8.6899995803833,{"date":610,"close":611},"2025-01-03",8.630000114440918,{"date":613,"close":614},"2025-01-10",8.220000267028809,{"date":616,"close":617},"2025-01-17",8.619999885559082,{"date":619,"close":620},"2025-01-24",8.130000114440918,{"date":622,"close":623},"2025-01-31",8.140000343322754,{"date":625,"close":626},"2025-02-07",8.430000305175781,{"date":628,"close":537},"2025-02-14",{"date":630,"close":631},"2025-02-21",7.909999847412109,{"date":633,"close":634},"2025-02-28",8.529999732971191,{"date":636,"close":637},"2025-03-07",8.40999984741211,{"date":639,"close":640},"2025-03-14",6.619999885559082,{"date":642,"close":643},"2025-03-21",6.380000114440918,{"date":645,"close":646},"2025-03-28",6.090000152587891,{"date":648,"close":649},"2025-04-04",5.050000190734863,{"date":651,"close":652},"2025-04-11",4.760000228881836,{"date":654,"close":655},"2025-04-17",5.059999942779541,{"date":657,"close":658},"2025-04-25",5.289999961853027,{"date":660,"close":661},"2025-05-02",5.829999923706055,{"date":663,"close":664},"2025-05-09",5.550000190734863,{"date":666,"close":667},"2025-05-16",5.269999980926514,{"date":669,"close":670},"2025-05-23",4.71999979019165,{"date":672,"close":673},"2025-05-30",4.960000038146973,{"date":675,"close":676},"2025-06-06",5.480000019073486,{"date":678,"close":679},"2025-06-13",4.545000076293945,{"date":681,"close":682},"2025-06-20",4.630000114440918,{"date":684,"close":652},"2025-06-27",{"date":686,"close":687},"2025-07-03",4.699999809265137,{"date":689,"close":690},"2025-07-11",4.53000020980835,{"date":692,"close":693},"2025-07-18",4.570000171661377,{"date":695,"close":696},"2025-07-22",4.840000152587891,{"date":698,"close":699},"2025-07-23",4.739999771118164,{"date":701,"close":702},"2025-07-24",4.559999942779541,{"date":704,"close":702},"2025-07-25",{"date":706,"close":707},"2025-07-28",4.679999828338623,{"date":709,"close":710},"2025-07-29",4.550000190734863,{"date":712,"close":713},"2025-07-30",4.460000038146973,{"date":715,"close":716},"2025-07-31",4.409999847412109,{"date":718,"close":719},"2025-08-01",4.349999904632568,{"date":721,"close":722},"2025-08-04",4.539999961853027,{"date":724,"close":722},"2025-08-05",{"date":726,"close":727},"2025-08-06",4.5,{"date":729,"close":713},"2025-08-07",{"date":731,"close":732},"2025-08-08",4.46999979019165,{"date":734,"close":735},"2025-08-11",4.639999866485596,{"date":737,"close":738},"2025-08-12",4.78000020980835,{"date":740,"close":702},"2025-08-13",{"date":742,"close":743},"2025-08-14",4.389999866485596,{"date":745,"close":746},"2025-08-15",4.050000190734863,{"date":748,"close":749},"2025-08-18",3.9600000381469727,{"date":751,"close":752},"2025-08-19",3.700000047683716,{"date":754,"close":755},"2025-08-20",3.609999895095825,{"date":757,"close":758},"2025-08-21",3.7300000190734863,{"date":760,"close":761},"2025-08-22",4.110000133514404,{"date":763,"close":764},"2025-08-25",4.099999904632568,{"date":766,"close":767},"2025-08-26",4.230000019073486,{"date":769,"close":770},"2025-08-27",5.03000020980835,{"date":772,"close":699},"2025-08-28",{"date":774,"close":775},"2025-08-29",4.659999847412109,{"date":777,"close":778},"2025-09-02",4.489999771118164,{"date":780,"close":781},"2025-09-03",4.650000095367432,{"date":783,"close":784},"2025-09-04",4.599999904632568,{"date":786,"close":787},"2025-09-05",4.579999923706055,{"date":789,"close":710},"2025-09-08",{"date":791,"close":792},"2025-09-09",4.809999942779541,{"date":794,"close":727},"2025-09-10",{"date":796,"close":702},"2025-09-11",{"date":798,"close":682},"2025-09-12",{"date":800,"close":781},"2025-09-15",{"date":802,"close":710},"2025-09-16",{"date":804,"close":743},"2025-09-17",{"date":806,"close":727},"2025-09-18",{"date":808,"close":809},"2025-09-19",4.429999828338623,{"date":811,"close":812},"2025-09-22",4.170000076293945,{"date":814,"close":815},"2025-09-23",4.079999923706055,{"date":817,"close":818},"2025-09-24",4.139999866485596,{"date":820,"close":761},"2025-09-25",{"date":822,"close":823},"2025-09-26",4.150000095367432,{"date":825,"close":761},"2025-09-29",{"date":827,"close":828},"2025-09-30",3.8299999237060547,{"date":830,"close":831},"2025-10-01",3.859999895095825,{"date":833,"close":834},"2025-10-02",3.880000114440918,{"date":836,"close":837},"2025-10-03",3.9100000858306885,{"date":839,"close":840},"2025-10-06",3.75,{"date":842,"close":758},"2025-10-07",{"date":844,"close":845},"2025-10-08",3.799999952316284,{"date":847,"close":755},"2025-10-09",{"date":849,"close":850},"2025-10-10",3.440000057220459,{"date":852,"close":853},"2025-10-13",3.319999933242798,{"date":855,"close":856},"2025-10-14",3.549999952316284,{"date":858,"close":859},"2025-10-15",3.569999933242798,{"date":861,"close":862},"2025-10-16",3.430000066757202,{"date":864,"close":865},"2025-10-17",3.390000104904175,{"date":867,"close":850},"2025-10-20",{"date":869,"close":850},"2025-10-21",{"date":871,"close":862},"2025-10-22",{"date":873,"close":874},"2025-10-23",3.4200000762939453,{"date":876,"close":874},"2025-10-24",{"date":878,"close":879},"2025-10-27",3.4000000953674316,{"date":881,"close":882},"2025-10-28",3.3399999141693115,{"date":884,"close":885},"2025-10-29",3.2799999713897705,{"date":887,"close":888},"2025-10-30",3.200000047683716,{"date":890,"close":891},"2025-10-31",3.25,{"date":893,"close":894},"2025-11-03",3.259999990463257,{"date":896,"close":897},"2025-11-04",3.180000066757202,{"date":899,"close":900},"2025-11-05",3.2100000381469727,{"date":902,"close":903},"2025-11-06",3.0799999237060547,{"date":905,"close":906},"2025-11-07",3.119999885559082,{"date":908,"close":909},"2025-11-10",3.130000114440918,{"date":911,"close":912},"2025-11-11",3.240000009536743,{"date":914,"close":894},"2025-11-12",{"date":916,"close":917},"2025-11-13",3.0999999046325684,{"date":919,"close":909},"2025-11-14",{"date":921,"close":922},"2025-11-17",3.0199999809265137,{"date":924,"close":925},"2025-11-18",2.819999933242798,{"date":927,"close":928},"2025-11-19",2.740000009536743,{"date":930,"close":931},"2025-11-20",2.5299999713897705,{"date":933,"close":934},"2025-11-21",2.6549999713897705,{"date":936,"close":937},"2025-11-24",2.7300000190734863,{"date":939,"close":925},"2025-11-25",{"date":941,"close":942},"2025-11-26",2.9100000858306885,{"date":944,"close":945},"2025-11-28",2.9200000762939453,{"date":947,"close":948},"2025-12-01",2.799999952316284,{"date":950,"close":951},"2025-12-02",2.880000114440918,{"date":953,"close":954},"2025-12-03",2.9600000381469727,{"date":956,"close":957},"2025-12-04",2.890000104904175,{"date":959,"close":951},"2025-12-05",{"date":961,"close":962},"2025-12-08",2.7799999713897705,{"date":964,"close":965},"2025-12-09",3.0299999713897705,{"date":967,"close":903},"2025-12-10",{"date":969,"close":965},"2025-12-11",{"date":971,"close":972},"2025-12-12",3.5199999809265137,{"date":974,"close":975},"2025-12-15",3.2899999618530273,{"date":977,"close":888},"2025-12-16",{"date":979,"close":980},"2025-12-17",3.049999952316284,{"date":982,"close":983},"2025-12-18",2.9700000286102295,{"date":985,"close":957},"2025-12-19",{"date":987,"close":988},"2025-12-22",2.859999895095825,{"date":990,"close":991},"2025-12-23",2.7899999618530273,{"date":993,"close":945},"2025-12-24",{"date":995,"close":917},"2025-12-26",{"date":997,"close":998},"2025-12-29",2.9000000953674316,{"date":1000,"close":951},"2025-12-30",{"date":1002,"close":1003},"2025-12-31",2.8499999046325684,{"date":1005,"close":1003},"2026-01-02",{"date":1007,"close":965},"2026-01-05",{"date":1009,"close":1010},"2026-01-06",2.930000066757202,{"date":1012,"close":1013},"2026-01-07",2.7200000286102295,{"date":1015,"close":1016},"2026-01-08",2.8299999237060547,{"date":1018,"close":1019},"2026-01-09",2.869999885559082,{"date":1021,"close":951},"2026-01-12",{"date":1023,"close":1024},"2026-01-13",2.619999885559082,{"date":1026,"close":1027},"2026-01-14",2.430000066757202,{"date":1029,"close":1027},"2026-01-15",{"date":1031,"close":1032},"2026-01-16",2.5399999618530273,{"date":1034,"close":1027},"2026-01-20",{"date":1036,"close":1027},"2026-01-21",{"date":1038,"close":1039},"2026-01-22",2.5,{"date":1041,"close":1042},"2026-01-23",2.509999990463257,{"date":1044,"close":1039},"2026-01-26",{"date":1046,"close":1047},"2026-01-27",2.5199999809265137,{"date":1049,"close":1050},"2026-01-28",2.4600000381469727,{"date":1052,"close":1053},"2026-01-29",2.319999933242798,{"date":1055,"close":1056},"2026-01-30",2.299999952316284,{"date":1058,"close":1059},"2026-02-02",2.240000009536743,{"date":1061,"close":1062},"2026-02-03",2.1600000858306885,{"date":1064,"close":1065},"2026-02-04",2.180000066757202,{"date":1067,"close":1068},"2026-02-05",2.0899999141693115,{"date":1070,"close":1071},"2026-02-06",2.1700000762939453,{"date":1073,"close":1074},"2026-02-09",2.2100000381469727,{"date":1076,"close":1077},"2026-02-10",2.309999942779541,{"date":1079,"close":1080},"2026-02-11",2.3399999141693115,{"date":1082,"close":1074},"2026-02-12",{"date":1084,"close":1074},"2026-02-13",{"date":1086,"close":1087},"2026-02-17",2.2699999809265137,{"date":1089,"close":1056},"2026-02-18",{"date":1091,"close":1059},"2026-02-19",{"date":1093,"close":1094},"2026-02-20",2.259999990463257,{"date":1096,"close":1097},"2026-02-23",2.200000047683716,{"date":1099,"close":1100},"2026-02-24",2.3299999237060547,{"date":1102,"close":1103},"2026-02-25",2.4100000858306885,{"date":1105,"close":1106},"2026-02-26",2.380000114440918,{"date":1108,"close":1109},"2026-02-27",2.2799999713897705,{"date":1111,"close":1053},"2026-03-02",{"date":1113,"close":1074},"2026-03-03",{"date":1115,"close":1103},"2026-03-04",{"date":1117,"close":1118},"2026-03-05",2.569999933242798,{"date":1120,"close":1024},"2026-03-06",{"date":1122,"close":1118},"2026-03-09",{"date":1124,"close":1125},"2026-03-10",2.640000104904175,{"date":1127,"close":1128},"2026-03-11",2.630000114440918,{"date":1130,"close":1128},"2026-03-12",{"date":1132,"close":1128},"2026-03-13",{"date":1134,"close":1135},"2026-03-16",2.5999999046325684,{"date":1137,"close":1138},"2026-03-17",2.6700000762939453,{"date":1140,"close":1141},"2026-03-18",2.680000066757202,{"date":1143,"close":928},"2026-03-19",{"date":1145,"close":1039},"2026-03-20",{"date":1147,"close":1148},"2026-03-23",2.7100000381469727,{"date":1150,"close":1024},"2026-03-24",{"date":1152,"close":1153},"2026-03-25",2.609999895095825,{"date":1155,"close":1135},"2026-03-26",{"date":1157,"close":1158},"2026-03-27",2.6600000858306885,{"date":1160,"close":1125},"2026-03-30",{"date":1162,"close":925},"2026-03-31",{"date":1164,"close":1165},"2026-04-01",2.7699999809265137,{"date":1167,"close":1168},"2026-04-02",2.809999942779541,{"date":1170,"close":1019},"2026-04-06",{"date":1172,"close":988},"2026-04-07",{"date":1174,"close":998},"2026-04-08",{"date":1176,"close":1125},"2026-04-09",{"date":1178,"close":1179},"2026-04-10",2.559999942779541,{"date":1181,"close":931},"2026-04-13",{"date":1183,"close":931},"2026-04-14",{"date":1185,"close":937},"2026-04-15",{"date":1187,"close":1188},"2026-04-16",2.700000047683716,{"date":1190,"close":962},"2026-04-17",{"date":1192,"close":1016},"2026-04-20",{"date":1194,"close":948},"2026-04-21",{"date":1196,"close":1010},"2026-04-22",{"date":1198,"close":983},"2026-04-23",{"date":1200,"close":1201},"2026-04-24",2.990000009536743,{"date":1203,"close":1201},"2026-04-27",{"date":1205,"close":1010},"2026-04-28",{"date":1207,"close":951},"2026-04-29",{"date":1209,"close":1210},"2026-04-30",2.8399999141693115,{"date":1212,"close":998},"2026-05-01",{"date":1214,"close":1010},"2026-05-04",{"date":1216,"close":1003},"2026-05-05",{"date":1218,"close":1165},"2026-05-06",{"date":1220,"close":1221},"2026-05-07",3.0899999141693115,{"date":1223,"close":1224},"2026-05-08",3.2200000286102295,{"date":1226,"close":1227},"2026-05-11",3.2300000190734863,{"date":1229,"close":894},"2026-05-12",{"date":1231,"close":954},"2026-05-13",{"date":46,"close":957},{"date":1234,"close":1235},"2026-05-15",3.059999942779541,{"date":1237,"close":1238},"2026-05-18",3.3299999237060547,{"date":1240,"close":865},"2026-05-19",{"date":1242,"close":972},"2026-05-20",{"date":1244,"close":1245},"2026-05-21",3.4800000190734863,{"date":1247,"close":1248},"2026-05-22",3.615000009536743,{"date":1250,"close":1251},"2026-05-26",3.640000104904175,{"date":1253,"close":1254},"2026-05-27",3.6600000858306885,{"date":1256,"close":840},"2026-05-28",{"date":1258,"close":758},"2026-05-29",{"date":1260,"close":1261},"2026-06-01",3.6700000762939453,{"date":1263,"close":758},"2026-06-02",{"date":1265,"close":1266},"2026-06-03",3.5,{"date":1268,"close":1254},"2026-06-04",{"date":1270,"close":1271},"2026-06-05",3.490000009536743,{"date":1273,"close":1266},"2026-06-08",{"date":1275,"close":1276},"2026-06-09",3.4600000381469727,{"date":1278,"close":1279},"2026-06-10",3.4100000858306885,{"date":1281,"close":1282},"2026-06-11",3.424999952316284,{"date":1284,"close":874},"2026-06-12",{"date":1286,"close":1238},"2026-06-15",{"date":1288,"close":865},"2026-06-16",{"date":1290,"close":885},"2026-06-17",{"date":1292,"close":1293},"2026-06-18",3.2699999809265137,{"date":1295,"close":1296},"2026-06-22",3.1700000762939453,{"date":1298,"close":1299},"2026-06-23",3.190000057220459,{"date":1301,"close":1302},"2026-06-24",3.1500000953674316,{"date":1304,"close":1296},"2026-06-25",{"date":1306,"close":909},"2026-06-26",{"date":1308,"close":912},"2026-06-29",{"date":1310,"close":917},"2026-06-30",{"date":1312,"close":1313},"2026-07-01",3.1600000858306885,{"date":1315,"close":909},"2026-07-02",{"date":1317,"close":922},"2026-07-06",{"date":1319,"close":983},"2026-07-07",{"date":1321,"close":954},"2026-07-08",{"date":1323,"close":945},"2026-07-09",{"date":1325,"close":1019},"2026-07-10",{"date":1327,"close":1003},"2026-07-13",{"date":1329,"close":1019},"2026-07-14",{"date":1331,"close":1332},"2026-07-15",2.940000057220459,{"date":1334,"close":945},"2026-07-16",{"date":1336,"close":1168},"2026-07-17",{"date":1338,"close":937},"2026-07-20",{"date":1340,"close":1341},"2026-07-21",2.684999942779541,{"date":1343,"close":1125},"2026-07-22",{"date":1345,"close":1125},"2026-07-23",{"count":52,"fetchedAt":1347,"source":54},"2026-07-27T08:04:30.384Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1349},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139470324]