[{"data":1,"prerenderedAt":1585},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AFG":25,"$f2Ea5PaSM9xQSV2fJ_4W_HftXCOb9UVIW3nR9qyID-Sg":26,"ticker-mcap-AFG":188,"ticker-profile-AFG":198,"ticker-earnings-AFG":212,"ticker-congress-AFG":216,"i-lucide:info":1583},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1042046","AMERICAN FINANCIAL GROUP INC","Finance & Insurance","AFG",[34,51,64,76,81,86,91,96,101,106,115,122,130,135,140,145,152,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-25T00:00:00.000Z","0001193125-26-282863-0","4","Gillis Michelle A","Senior Vice President","D",139,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572137\u002F000119312526282863\u002F0001193125-26-282863-index.htm",2247,13135,312333,"S","2026-06-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-06-24T00:00:00.000Z","0001910023-26-000004-0","Thompson David Lawrence Jr","President of Subsidiary","I",135.048,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910023\u002F000191002326000004\u002F0001910023-26-000004-index.htm",11370,584097.586,1535495.76,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-06-02T00:00:00.000Z","0001223369-26-000002-0","JOSEPH GREGORY G","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223369\u002F000122336926000002\u002F0001223369-26-000002-index.htm",1299,48592,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001891334-26-000001-0","Murray Amy Y","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891334\u002F000189133426000001\u002F0001891334-26-000001-index.htm",3950,{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":70,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001769239-26-000002-0","Martin Mary Beth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769239\u002F000176923926000002\u002F0001769239-26-000002-index.htm",11493,{"cik":29,"filedAt":65,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":70,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001835316-26-000001-0","Nwankwo Evans N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835316\u002F000183531626000001\u002F0001835316-26-000001-index.htm",7646,{"cik":29,"filedAt":65,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":70,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001298509-26-000004-0","Newport Roger K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1298509\u002F000129850926000004\u002F0001298509-26-000004-index.htm",4961,{"cik":29,"filedAt":65,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":70,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001105805-26-000001-0","VON LEHMAN JOHN I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105805\u002F000110580526000001\u002F0001105805-26-000001-index.htm",13762,{"cik":29,"filedAt":65,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":70,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001185857-26-000002-0","VERITY WILLIAM W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185857\u002F000118585726000002\u002F0001185857-26-000002-index.htm",14418,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"2026-03-02T00:00:00.000Z","0000942061-26-000002-0","LINDNER S CRAIG","Co-CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F942061\u002F000094206126000002\u002F0000942061-26-000002-index.htm",11294,2868715,"2026-02-26",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0001816887-26-000002-0","Hertzman Brian S.","SVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816887\u002F000181688726000002\u002F0001816887-26-000002-index.htm",3163,13736,{"cik":29,"filedAt":107,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001816887-26-000002-1",133.702,1663,12073,222346.426,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0001572137-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572137\u002F000157213726000002\u002F0001572137-26-000002-index.htm",3012,15382,{"cik":29,"filedAt":107,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":110,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0000942082-26-000002-0","LINDNER CARL H III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F942082\u002F000094208226000002\u002F0000942082-26-000002-index.htm",3150068,{"cik":29,"filedAt":107,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0001910023-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910023\u002F000191002326000002\u002F0001910023-26-000002-index.htm",4706,594947.586,{"cik":29,"filedAt":107,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0001196316-26-000002-0","BERDING JOHN B","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196316\u002F000119631626000002\u002F0001196316-26-000002-index.htm",8847,77616,{"cik":29,"filedAt":107,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":133,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0001954521-26-000002-0","Weiss Mark A","Sr. VP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954521\u002F000195452126000002\u002F0001954521-26-000002-index.htm",11727,{"cik":29,"filedAt":107,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":68,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":72,"transactionDate":114,"intentLabel":74,"signalQuality":75},"0002056509-26-000002-0","Lindner Stephen Craig Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056509\u002F000205650926000002\u002F0002056509-26-000002-index.htm",3389,329163,"finance-insurance",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":170,"issuerName":171},"CRCL","Circle Internet Group, Inc.",{"ticker":173,"issuerName":174},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":176,"issuerName":177},"COIN","Coinbase Global, Inc.",{"ticker":179,"issuerName":180},"TRUP","TRUPANION, INC.",{"ticker":182,"issuerName":183},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":185,"fetchedAt":186,"source":187},18,"2026-08-03T21:07:57.210Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},11774959784.183441,"fresh","2026-07-31",3,"2026-05-01",{"count":196,"fetchedAt":197,"source":187},1,"2026-08-03T21:07:57.212Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Stephen Craig Lindner","Insurance - Property & Casualty",8500,"1980-03-17","US","OH","Cincinnati","https:\u002F\u002Fwww.afginc.com",0.614,"122.11-150.02","2026-07-16T20:04:58.996Z",{"count":196,"fetchedAt":197,"source":187},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":196,"fetchedAt":197,"source":187},{"data":217,"meta":1581},{"congressTrades":218,"insiderTrades":219,"priceHistory":238,"ticker":32},[],[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":70,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":70,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":70,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":70,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":70,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":70,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":107,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":110,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":133,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":72,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":68,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":72,"transactionDate":114},[239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,942,945,948,951,954,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1133,1136,1139,1141,1144,1147,1150,1153,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1284,1286,1289,1291,1294,1297,1300,1303,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1471,1474,1477,1480,1483,1486,1488,1491,1493,1496,1498,1501,1504,1506,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579],{"date":240,"close":241},"2021-08-06",131.9199981689453,{"date":243,"close":244},"2021-08-13",134.38999938964844,{"date":246,"close":247},"2021-08-20",136.72999572753906,{"date":249,"close":250},"2021-08-27",136.77999877929688,{"date":252,"close":253},"2021-09-03",137.8000030517578,{"date":255,"close":256},"2021-09-10",131.63999938964844,{"date":258,"close":259},"2021-09-17",132.00999450683594,{"date":261,"close":262},"2021-09-24",132.39999389648438,{"date":264,"close":265},"2021-10-01",127.47000122070312,{"date":267,"close":268},"2021-10-08",135.77000427246094,{"date":270,"close":271},"2021-10-15",133.02000427246094,{"date":273,"close":274},"2021-10-22",139.32000732421875,{"date":276,"close":277},"2021-10-29",136.0399932861328,{"date":279,"close":280},"2021-11-05",142.9499969482422,{"date":282,"close":283},"2021-11-12",139.8800048828125,{"date":285,"close":286},"2021-11-19",140.4499969482422,{"date":288,"close":289},"2021-11-26",139.0800018310547,{"date":291,"close":292},"2021-12-03",133.6699981689453,{"date":294,"close":295},"2021-12-10",138.02000427246094,{"date":297,"close":298},"2021-12-17",135.67999267578125,{"date":300,"close":301},"2021-12-23",135.39999389648438,{"date":303,"close":304},"2021-12-31",137.32000732421875,{"date":306,"close":307},"2022-01-07",137.72999572753906,{"date":309,"close":310},"2022-01-14",135.57000732421875,{"date":312,"close":313},"2022-01-21",126.94000244140625,{"date":315,"close":316},"2022-01-28",129.0800018310547,{"date":318,"close":319},"2022-02-04",132.13999938964844,{"date":321,"close":322},"2022-02-11",136.57000732421875,{"date":324,"close":325},"2022-02-18",134.64999389648438,{"date":327,"close":328},"2022-02-25",137.07000732421875,{"date":330,"close":331},"2022-03-04",137.66000366210938,{"date":333,"close":334},"2022-03-11",136.33999633789062,{"date":336,"close":337},"2022-03-18",140.38999938964844,{"date":339,"close":340},"2022-03-25",149.38999938964844,{"date":342,"close":343},"2022-04-01",148.22000122070312,{"date":345,"close":346},"2022-04-08",146.0800018310547,{"date":348,"close":349},"2022-04-14",146.6699981689453,{"date":351,"close":352},"2022-04-22",144.2899932861328,{"date":354,"close":355},"2022-04-29",138.47999572753906,{"date":357,"close":358},"2022-05-06",149.10000610351562,{"date":360,"close":361},"2022-05-13",144.07000732421875,{"date":363,"close":364},"2022-05-20",131.3699951171875,{"date":366,"close":367},"2022-05-27",138.22999572753906,{"date":369,"close":370},"2022-06-03",139.77999877929688,{"date":372,"close":373},"2022-06-10",135.13999938964844,{"date":375,"close":376},"2022-06-17",131.19000244140625,{"date":378,"close":379},"2022-06-24",137.52999877929688,{"date":381,"close":382},"2022-07-01",142.60000610351562,{"date":384,"close":385},"2022-07-08",137.9499969482422,{"date":387,"close":388},"2022-07-15",132.94000244140625,{"date":390,"close":391},"2022-07-22",131.91000366210938,{"date":393,"close":394},"2022-07-29",133.67999267578125,{"date":396,"close":397},"2022-08-05",128.08999633789062,{"date":399,"close":400},"2022-08-12",134.77000427246094,{"date":402,"close":403},"2022-08-19",135.10000610351562,{"date":405,"close":406},"2022-08-26",131.7100067138672,{"date":408,"close":409},"2022-09-02",127.22000122070312,{"date":411,"close":412},"2022-09-09",131.92999267578125,{"date":414,"close":415},"2022-09-16",128.63999938964844,{"date":417,"close":418},"2022-09-23",123.41000366210938,{"date":420,"close":421},"2022-09-30",122.93000030517578,{"date":423,"close":424},"2022-10-07",127.02999877929688,{"date":426,"close":427},"2022-10-14",128.3000030517578,{"date":429,"close":430},"2022-10-21",129.6999969482422,{"date":432,"close":433},"2022-10-28",143.75999450683594,{"date":435,"close":436},"2022-11-04",145.99000549316406,{"date":438,"close":439},"2022-11-11",141.77000427246094,{"date":441,"close":442},"2022-11-18",142.13999938964844,{"date":444,"close":445},"2022-11-25",143.47000122070312,{"date":447,"close":448},"2022-12-02",141.74000549316406,{"date":450,"close":451},"2022-12-09",135.97000122070312,{"date":453,"close":454},"2022-12-16",132.2899932861328,{"date":456,"close":457},"2022-12-23",137.82000732421875,{"date":459,"close":460},"2022-12-30",137.27999877929688,{"date":462,"close":463},"2023-01-06",141.1699981689453,{"date":465,"close":466},"2023-01-13",143.1199951171875,{"date":468,"close":469},"2023-01-20",136.64999389648438,{"date":471,"close":472},"2023-01-27",140.1999969482422,{"date":474,"close":475},"2023-02-03",135.0500030517578,{"date":477,"close":478},"2023-02-10",137.4499969482422,{"date":480,"close":481},"2023-02-17",133.8000030517578,{"date":483,"close":484},"2023-02-24",132.9499969482422,{"date":486,"close":487},"2023-03-03",132.80999755859375,{"date":489,"close":490},"2023-03-10",122.2300033569336,{"date":492,"close":493},"2023-03-17",116.27999877929688,{"date":495,"close":496},"2023-03-24",118.0199966430664,{"date":498,"close":499},"2023-03-31",121.5,{"date":501,"close":502},"2023-04-06",121.93000030517578,{"date":504,"close":505},"2023-04-14",120.04000091552734,{"date":507,"close":508},"2023-04-21",120.8499984741211,{"date":510,"close":511},"2023-04-28",122.7300033569336,{"date":513,"close":514},"2023-05-05",115.83999633789062,{"date":516,"close":517},"2023-05-12",116.04000091552734,{"date":519,"close":520},"2023-05-19",117.16999816894531,{"date":522,"close":523},"2023-05-26",113.8499984741211,{"date":525,"close":526},"2023-06-02",116.66000366210938,{"date":528,"close":529},"2023-06-09",116.0999984741211,{"date":531,"close":532},"2023-06-16",116.38999938964844,{"date":534,"close":535},"2023-06-23",116.02999877929688,{"date":537,"close":538},"2023-06-30",118.75,{"date":540,"close":541},"2023-07-07",119.43000030517578,{"date":543,"close":544},"2023-07-14",114.75,{"date":546,"close":547},"2023-07-21",120.16999816894531,{"date":549,"close":550},"2023-07-28",122.02999877929688,{"date":552,"close":553},"2023-08-04",111.48999786376953,{"date":555,"close":556},"2023-08-11",113.48999786376953,{"date":558,"close":559},"2023-08-18",114.1500015258789,{"date":561,"close":562},"2023-08-25",114.69000244140625,{"date":564,"close":565},"2023-09-01",117.62999725341797,{"date":567,"close":568},"2023-09-08",110.01000213623047,{"date":570,"close":571},"2023-09-15",113.37000274658203,{"date":573,"close":574},"2023-09-22",113.30000305175781,{"date":576,"close":577},"2023-09-29",111.66999816894531,{"date":579,"close":580},"2023-10-06",112.48999786376953,{"date":582,"close":583},"2023-10-13",109.12000274658203,{"date":585,"close":586},"2023-10-20",106.9800033569336,{"date":588,"close":589},"2023-10-27",107.41000366210938,{"date":591,"close":592},"2023-11-03",109.86000061035156,{"date":594,"close":595},"2023-11-10",108.44999694824219,{"date":597,"close":598},"2023-11-17",109.16000366210938,{"date":600,"close":601},"2023-11-24",113.27999877929688,{"date":603,"close":604},"2023-12-01",116.45999908447266,{"date":606,"close":607},"2023-12-08",115.81999969482422,{"date":609,"close":610},"2023-12-15",118.95999908447266,{"date":612,"close":613},"2023-12-22",118.66999816894531,{"date":615,"close":616},"2023-12-29",118.88999938964844,{"date":618,"close":619},"2024-01-05",121.19000244140625,{"date":621,"close":622},"2024-01-12",118.83000183105469,{"date":624,"close":625},"2024-01-19",119.38999938964844,{"date":627,"close":628},"2024-01-26",120.2699966430664,{"date":630,"close":631},"2024-02-02",118.38999938964844,{"date":633,"close":634},"2024-02-09",122.76000213623047,{"date":636,"close":637},"2024-02-16",123.44000244140625,{"date":639,"close":640},"2024-02-23",126.0999984741211,{"date":642,"close":643},"2024-03-01",127.37000274658203,{"date":645,"close":646},"2024-03-08",128.6999969482422,{"date":648,"close":649},"2024-03-15",132.4499969482422,{"date":651,"close":652},"2024-03-22",131.1699981689453,{"date":654,"close":655},"2024-03-28",136.47999572753906,{"date":657,"close":658},"2024-04-05",132.5500030517578,{"date":660,"close":661},"2024-04-12",127.30999755859375,{"date":663,"close":664},"2024-04-19",127.86000061035156,{"date":666,"close":667},"2024-04-26",127.33999633789062,{"date":669,"close":670},"2024-05-03",127.41000366210938,{"date":672,"close":673},"2024-05-10",131.35000610351562,{"date":675,"close":676},"2024-05-17",133.5500030517578,{"date":678,"close":679},"2024-05-24",129.02999877929688,{"date":681,"close":682},"2024-05-31",129.91000366210938,{"date":684,"close":685},"2024-06-07",128.14999389648438,{"date":687,"close":688},"2024-06-14",124.13999938964844,{"date":690,"close":691},"2024-06-21",126.29000091552734,{"date":693,"close":694},"2024-06-28",123.0199966430664,{"date":696,"close":697},"2024-07-05",119.6500015258789,{"date":699,"close":700},"2024-07-12",126.0199966430664,{"date":702,"close":703},"2024-07-19",124.91999816894531,{"date":705,"close":706},"2024-07-26",128,{"date":708,"close":709},"2024-08-02",127.80000305175781,{"date":711,"close":712},"2024-08-09",127.29000091552734,{"date":714,"close":715},"2024-08-16",129.1199951171875,{"date":717,"close":718},"2024-08-23",131.58999633789062,{"date":720,"close":721},"2024-08-30",133.6199951171875,{"date":723,"close":724},"2024-09-06",134.0800018310547,{"date":726,"close":727},"2024-09-13",134.27000427246094,{"date":729,"close":730},"2024-09-20",135.6199951171875,{"date":732,"close":733},"2024-09-27",135.1199951171875,{"date":735,"close":736},"2024-10-04",138.64999389648438,{"date":738,"close":739},"2024-10-11",135.94000244140625,{"date":741,"close":742},"2024-10-18",136.32000732421875,{"date":744,"close":745},"2024-10-25",129.41000366210938,{"date":747,"close":748},"2024-11-01",127.70999908447266,{"date":750,"close":751},"2024-11-08",138.77000427246094,{"date":753,"close":457},"2024-11-15",{"date":755,"close":756},"2024-11-22",146.47000122070312,{"date":758,"close":759},"2024-11-29",146.86000061035156,{"date":761,"close":762},"2024-12-06",142.97999572753906,{"date":764,"close":765},"2024-12-13",139.91000366210938,{"date":767,"close":768},"2024-12-20",136.97999572753906,{"date":770,"close":771},"2024-12-27",137,{"date":773,"close":774},"2025-01-03",135,{"date":776,"close":777},"2025-01-10",129.86000061035156,{"date":779,"close":780},"2025-01-17",135.1300048828125,{"date":782,"close":783},"2025-01-24",135.08999633789062,{"date":785,"close":786},"2025-01-31",136.55999755859375,{"date":788,"close":789},"2025-02-07",126.56999969482422,{"date":791,"close":792},"2025-02-14",123.27999877929688,{"date":794,"close":795},"2025-02-21",119.81999969482422,{"date":797,"close":798},"2025-02-28",126.27999877929688,{"date":800,"close":801},"2025-03-07",127.1500015258789,{"date":803,"close":804},"2025-03-14",127.26000213623047,{"date":806,"close":807},"2025-03-21",124.7300033569336,{"date":809,"close":810},"2025-03-28",130.0399932861328,{"date":812,"close":813},"2025-04-04",121.80999755859375,{"date":815,"close":816},"2025-04-11",125.72000122070312,{"date":818,"close":819},"2025-04-17",127.97000122070312,{"date":821,"close":822},"2025-04-25",126.48999786376953,{"date":824,"close":825},"2025-05-02",129.69000244140625,{"date":827,"close":828},"2025-05-09",121.81999969482422,{"date":830,"close":831},"2025-05-16",126.62000274658203,{"date":833,"close":834},"2025-05-23",121.54000091552734,{"date":836,"close":837},"2025-05-30",123.9800033569336,{"date":839,"close":840},"2025-06-06",125.16000366210938,{"date":842,"close":843},"2025-06-13",123.87000274658203,{"date":845,"close":846},"2025-06-20",123.81999969482422,{"date":848,"close":703},"2025-06-27",{"date":850,"close":851},"2025-07-03",127.43000030517578,{"date":853,"close":854},"2025-07-11",126.31999969482422,{"date":856,"close":857},"2025-07-18",127.45999908447266,{"date":859,"close":860},"2025-07-25",126.20999908447266,{"date":862,"close":863},"2025-07-30",123.80000305175781,{"date":865,"close":866},"2025-07-31",124.9000015258789,{"date":868,"close":869},"2025-08-01",122.41999816894531,{"date":871,"close":872},"2025-08-04",123.5999984741211,{"date":874,"close":875},"2025-08-05",124.31999969482422,{"date":877,"close":878},"2025-08-06",127.66000366210938,{"date":880,"close":881},"2025-08-07",127.91000366210938,{"date":883,"close":884},"2025-08-08",129.33999633789062,{"date":886,"close":887},"2025-08-11",128.3699951171875,{"date":889,"close":890},"2025-08-12",130.77999877929688,{"date":892,"close":481},"2025-08-13",{"date":894,"close":895},"2025-08-14",133.35000610351562,{"date":897,"close":898},"2025-08-15",131.66000366210938,{"date":900,"close":901},"2025-08-18",130.38999938964844,{"date":903,"close":904},"2025-08-19",132.75,{"date":906,"close":907},"2025-08-20",134.11000061035156,{"date":909,"close":910},"2025-08-21",133.05999755859375,{"date":912,"close":913},"2025-08-22",134.61000061035156,{"date":915,"close":916},"2025-08-25",133.58999633789062,{"date":918,"close":919},"2025-08-26",134.3000030517578,{"date":921,"close":922},"2025-08-27",136.08999633789062,{"date":924,"close":925},"2025-08-28",136.5800018310547,{"date":927,"close":928},"2025-08-29",135.86000061035156,{"date":930,"close":931},"2025-09-02",136.8699951171875,{"date":933,"close":934},"2025-09-03",137.4199981689453,{"date":936,"close":937},"2025-09-04",139.67999267578125,{"date":939,"close":736},"2025-09-05",{"date":941,"close":331},"2025-09-08",{"date":943,"close":944},"2025-09-09",138.3800048828125,{"date":946,"close":947},"2025-09-10",137.19000244140625,{"date":949,"close":950},"2025-09-11",140.13999938964844,{"date":952,"close":953},"2025-09-12",139.86000061035156,{"date":955,"close":274},"2025-09-15",{"date":957,"close":958},"2025-09-16",138.67999267578125,{"date":960,"close":961},"2025-09-17",139.0399932861328,{"date":963,"close":964},"2025-09-18",140.7899932861328,{"date":966,"close":967},"2025-09-19",141.27000427246094,{"date":969,"close":970},"2025-09-22",142.3000030517578,{"date":972,"close":973},"2025-09-23",143.52999877929688,{"date":975,"close":976},"2025-09-24",144.4499969482422,{"date":978,"close":979},"2025-09-25",143.13999938964844,{"date":981,"close":982},"2025-09-26",145.24000549316406,{"date":984,"close":985},"2025-09-29",144.5399932861328,{"date":987,"close":988},"2025-09-30",145.72000122070312,{"date":990,"close":991},"2025-10-01",146.5,{"date":993,"close":994},"2025-10-02",147.10000610351562,{"date":996,"close":997},"2025-10-03",148.7100067138672,{"date":999,"close":1000},"2025-10-06",147.72999572753906,{"date":1002,"close":1003},"2025-10-07",146.83999633789062,{"date":1005,"close":1006},"2025-10-08",147.2899932861328,{"date":1008,"close":1009},"2025-10-09",143.36000061035156,{"date":1011,"close":1012},"2025-10-10",137.5500030517578,{"date":1014,"close":1015},"2025-10-13",138.33999633789062,{"date":1017,"close":1018},"2025-10-14",140.8000030517578,{"date":1020,"close":655},"2025-10-15",{"date":1022,"close":1023},"2025-10-16",131.30999755859375,{"date":1025,"close":1026},"2025-10-17",131.11000061035156,{"date":1028,"close":1029},"2025-10-20",130.57000732421875,{"date":1031,"close":1032},"2025-10-21",130.94000244140625,{"date":1034,"close":649},"2025-10-22",{"date":1036,"close":1037},"2025-10-23",133.60000610351562,{"date":1039,"close":1040},"2025-10-24",132.22000122070312,{"date":1042,"close":271},"2025-10-27",{"date":1044,"close":1045},"2025-10-28",130.82000732421875,{"date":1047,"close":1048},"2025-10-29",129.80999755859375,{"date":1050,"close":1051},"2025-10-30",131.00999450683594,{"date":1053,"close":1054},"2025-10-31",131.67999267578125,{"date":1056,"close":1057},"2025-11-03",130.3800048828125,{"date":1059,"close":1060},"2025-11-04",131.5,{"date":1062,"close":1063},"2025-11-05",135.17999267578125,{"date":1065,"close":1066},"2025-11-06",141.4199981689453,{"date":1068,"close":1069},"2025-11-07",143.05999755859375,{"date":1071,"close":1072},"2025-11-10",142.25,{"date":1074,"close":1075},"2025-11-11",142.3699951171875,{"date":1077,"close":1078},"2025-11-12",142.0500030517578,{"date":1080,"close":1081},"2025-11-13",143.19000244140625,{"date":1083,"close":1084},"2025-11-14",142.44000244140625,{"date":1086,"close":1087},"2025-11-17",138.88999938964844,{"date":1089,"close":1090},"2025-11-18",138.44000244140625,{"date":1092,"close":1093},"2025-11-19",136.75999450683594,{"date":1095,"close":1096},"2025-11-20",137.14999389648438,{"date":1098,"close":1099},"2025-11-21",138.27999877929688,{"date":1101,"close":1102},"2025-11-24",136.2100067138672,{"date":1104,"close":1012},"2025-11-25",{"date":1106,"close":1107},"2025-11-26",137.25999450683594,{"date":1109,"close":1110},"2025-11-28",137.72000122070312,{"date":1112,"close":1113},"2025-12-01",135.3800048828125,{"date":1115,"close":1116},"2025-12-02",133.2100067138672,{"date":1118,"close":1119},"2025-12-03",131.6999969482422,{"date":1121,"close":1122},"2025-12-04",133.33999633789062,{"date":1124,"close":1125},"2025-12-05",132.57000732421875,{"date":1127,"close":1128},"2025-12-08",132.3800048828125,{"date":1130,"close":487},"2025-12-09",{"date":1132,"close":910},"2025-12-10",{"date":1134,"close":1135},"2025-12-11",136.07000732421875,{"date":1137,"close":1138},"2025-12-12",137.22999572753906,{"date":1140,"close":478},"2025-12-15",{"date":1142,"close":1143},"2025-12-16",136.35000610351562,{"date":1145,"close":1146},"2025-12-17",137.97000122070312,{"date":1148,"close":1149},"2025-12-18",137.94000244140625,{"date":1151,"close":1152},"2025-12-19",137.4600067138672,{"date":1154,"close":385},"2025-12-22",{"date":1156,"close":1157},"2025-12-23",138.27000427246094,{"date":1159,"close":1160},"2025-12-24",138.08999633789062,{"date":1162,"close":1163},"2025-12-26",138.16000366210938,{"date":1165,"close":1149},"2025-12-29",{"date":1167,"close":1168},"2025-12-30",137.8699951171875,{"date":1170,"close":1171},"2025-12-31",136.67999267578125,{"date":1173,"close":1174},"2026-01-02",134.7899932861328,{"date":1176,"close":1177},"2026-01-05",135.63999938964844,{"date":1179,"close":1180},"2026-01-06",132.41000366210938,{"date":1182,"close":1183},"2026-01-07",133.22999572753906,{"date":1185,"close":1186},"2026-01-08",135.0399932861328,{"date":1188,"close":1189},"2026-01-09",132.30999755859375,{"date":1191,"close":1192},"2026-01-12",131.60000610351562,{"date":1194,"close":1195},"2026-01-13",129.52000427246094,{"date":1197,"close":1198},"2026-01-14",131.83999633789062,{"date":1200,"close":1201},"2026-01-15",131.89999389648438,{"date":1203,"close":1204},"2026-01-16",131.05999755859375,{"date":1206,"close":1207},"2026-01-20",131.64999389648438,{"date":1209,"close":1210},"2026-01-21",131.38999938964844,{"date":1212,"close":1213},"2026-01-22",128.38999938964844,{"date":1215,"close":1216},"2026-01-23",127.79000091552734,{"date":1218,"close":1219},"2026-01-26",128.02000427246094,{"date":1221,"close":1222},"2026-01-27",127.8499984741211,{"date":1224,"close":1225},"2026-01-28",128.4499969482422,{"date":1227,"close":1228},"2026-01-29",128.80999755859375,{"date":1230,"close":1231},"2026-01-30",130.27000427246094,{"date":1233,"close":1234},"2026-02-02",130.13999938964844,{"date":1236,"close":1237},"2026-02-03",130.25,{"date":1239,"close":1240},"2026-02-04",126.18000030517578,{"date":1242,"close":1243},"2026-02-05",129.67999267578125,{"date":1245,"close":1246},"2026-02-06",131.0399932861328,{"date":1248,"close":1249},"2026-02-09",129.63999938964844,{"date":1251,"close":1252},"2026-02-10",129.42999267578125,{"date":1254,"close":1255},"2026-02-11",128.8699951171875,{"date":1257,"close":1258},"2026-02-12",129,{"date":1260,"close":1261},"2026-02-13",128.9499969482422,{"date":1263,"close":1264},"2026-02-17",131.10000610351562,{"date":1266,"close":1267},"2026-02-18",129.6199951171875,{"date":1269,"close":1270},"2026-02-19",130.3699951171875,{"date":1272,"close":1273},"2026-02-20",130.2100067138672,{"date":1275,"close":1276},"2026-02-23",129.61000061035156,{"date":1278,"close":1279},"2026-02-24",130.85000610351562,{"date":1281,"close":1282},"2026-02-25",131.77999877929688,{"date":114,"close":895},{"date":128,"close":1285},132.97999572753906,{"date":1287,"close":1288},"2026-03-02",134.5,{"date":1290,"close":391},"2026-03-03",{"date":1292,"close":1293},"2026-03-04",132.7899932861328,{"date":1295,"close":1296},"2026-03-05",131.57000732421875,{"date":1298,"close":1299},"2026-03-06",130.74000549316406,{"date":1301,"close":1302},"2026-03-09",129.25,{"date":1304,"close":1261},"2026-03-10",{"date":1306,"close":1307},"2026-03-11",127.30000305175781,{"date":1309,"close":1310},"2026-03-12",128.2100067138672,{"date":1312,"close":397},"2026-03-13",{"date":1314,"close":1315},"2026-03-16",128.1199951171875,{"date":1317,"close":1318},"2026-03-17",128.5800018310547,{"date":1320,"close":1321},"2026-03-18",127.01000213623047,{"date":1323,"close":1324},"2026-03-19",124.47000122070312,{"date":1326,"close":1327},"2026-03-20",124.18000030517578,{"date":1329,"close":1330},"2026-03-23",127.31999969482422,{"date":1332,"close":1333},"2026-03-24",127.7300033569336,{"date":1335,"close":1336},"2026-03-25",126.8499984741211,{"date":1338,"close":1339},"2026-03-26",128.92999267578125,{"date":1341,"close":1342},"2026-03-27",125.77999877929688,{"date":1344,"close":1345},"2026-03-30",127.13999938964844,{"date":1347,"close":748},"2026-03-31",{"date":1349,"close":1350},"2026-04-01",127.77999877929688,{"date":1352,"close":1353},"2026-04-02",129.7100067138672,{"date":1355,"close":1356},"2026-04-06",129.89999389648438,{"date":1358,"close":1359},"2026-04-07",130.63999938964844,{"date":1361,"close":1362},"2026-04-08",131.8800048828125,{"date":1364,"close":649},"2026-04-09",{"date":1366,"close":1367},"2026-04-10",130.69000244140625,{"date":1369,"close":1370},"2026-04-13",132.17999267578125,{"date":1372,"close":1029},"2026-04-14",{"date":1374,"close":1375},"2026-04-15",130.58999633789062,{"date":1377,"close":1378},"2026-04-16",130.52999877929688,{"date":1380,"close":1381},"2026-04-17",131.4600067138672,{"date":1383,"close":1384},"2026-04-20",129.97999572753906,{"date":1386,"close":1387},"2026-04-21",130.6699981689453,{"date":1389,"close":1390},"2026-04-22",130.22999572753906,{"date":1392,"close":1393},"2026-04-23",132.22999572753906,{"date":1395,"close":1396},"2026-04-24",130.27999877929688,{"date":1398,"close":1399},"2026-04-27",129.5500030517578,{"date":1401,"close":364},"2026-04-28",{"date":1403,"close":1404},"2026-04-29",129.4199981689453,{"date":1406,"close":1407},"2026-04-30",133.27000427246094,{"date":194,"close":256},{"date":1410,"close":1411},"2026-05-04",131.39999389648438,{"date":1413,"close":1414},"2026-05-05",131.6300048828125,{"date":1416,"close":1417},"2026-05-06",132.25,{"date":1419,"close":1119},"2026-05-07",{"date":1421,"close":1422},"2026-05-08",131.32000732421875,{"date":1424,"close":1425},"2026-05-11",131.97000122070312,{"date":1427,"close":1428},"2026-05-12",133.50999450683594,{"date":1430,"close":1431},"2026-05-13",132.3699951171875,{"date":1433,"close":1434},"2026-05-14",132.61000061035156,{"date":1436,"close":919},"2026-05-15",{"date":1438,"close":1439},"2026-05-18",136.8800048828125,{"date":1441,"close":1442},"2026-05-19",136.30999755859375,{"date":1444,"close":1445},"2026-05-20",136.94000244140625,{"date":1447,"close":1448},"2026-05-21",137.24000549316406,{"date":1450,"close":1451},"2026-05-22",136.69000244140625,{"date":1453,"close":1454},"2026-05-26",135.72999572753906,{"date":1456,"close":1457},"2026-05-27",133.5800018310547,{"date":1459,"close":1460},"2026-05-28",132,{"date":1462,"close":1463},"2026-05-29",129.8000030517578,{"date":73,"close":1465},128.27000427246094,{"date":1467,"close":1468},"2026-06-02",128.77999877929688,{"date":1470,"close":1255},"2026-06-03",{"date":1472,"close":1473},"2026-06-04",128.55999755859375,{"date":1475,"close":1476},"2026-06-05",132.4600067138672,{"date":1478,"close":1479},"2026-06-08",131.07000732421875,{"date":1481,"close":1482},"2026-06-09",131.27999877929688,{"date":1484,"close":1485},"2026-06-10",132.4199981689453,{"date":1487,"close":262},"2026-06-11",{"date":1489,"close":1490},"2026-06-12",134.10000610351562,{"date":1492,"close":481},"2026-06-15",{"date":1494,"close":1495},"2026-06-16",134.63999938964844,{"date":1497,"close":895},"2026-06-17",{"date":1499,"close":1500},"2026-06-18",132.89999389648438,{"date":1502,"close":1503},"2026-06-22",134.32000732421875,{"date":62,"close":1505},137.0800018310547,{"date":47,"close":367},{"date":1508,"close":1509},"2026-06-25",135.88999938964844,{"date":1511,"close":1512},"2026-06-26",139.17999267578125,{"date":1514,"close":1515},"2026-06-29",139.88999938964844,{"date":1517,"close":1518},"2026-06-30",139.94000244140625,{"date":1520,"close":1521},"2026-07-01",140.72000122070312,{"date":1523,"close":1524},"2026-07-02",142.75,{"date":1526,"close":1527},"2026-07-06",142.02999877929688,{"date":1529,"close":1530},"2026-07-07",142.8000030517578,{"date":1532,"close":1533},"2026-07-08",141.1999969482422,{"date":1535,"close":1536},"2026-07-09",142.2899932861328,{"date":1538,"close":1539},"2026-07-10",141.3800048828125,{"date":1541,"close":1542},"2026-07-13",143.35000610351562,{"date":1544,"close":1545},"2026-07-14",141.14999389648438,{"date":1547,"close":1548},"2026-07-15",137.8800048828125,{"date":1550,"close":1551},"2026-07-16",139.92999267578125,{"date":1553,"close":1554},"2026-07-17",141.88999938964844,{"date":1556,"close":1557},"2026-07-20",142.25999450683594,{"date":1559,"close":1560},"2026-07-21",141.4499969482422,{"date":1562,"close":1563},"2026-07-22",140.41000366210938,{"date":1565,"close":1566},"2026-07-23",141.16000366210938,{"date":1568,"close":1569},"2026-07-27",143.8800048828125,{"date":1571,"close":1572},"2026-07-28",144.8699951171875,{"date":1574,"close":1575},"2026-07-29",143.50999450683594,{"date":1577,"close":1578},"2026-07-30",141.6999969482422,{"date":192,"close":1580},141.72000122070312,{"count":196,"fetchedAt":1582,"source":187},"2026-08-03T21:07:57.258Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1584},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791277141]