[{"data":1,"prerenderedAt":1630},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AFRM":25,"$fT08XyCmFsrJURpW4i6_PZ7wez0FA3BnA748lZC9YuKo":26,"ticker-mcap-AFRM":210,"ticker-profile-AFRM":220,"ticker-earnings-AFRM":234,"ticker-congress-AFRM":238,"i-lucide:info":1628},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1820953","Affirm Holdings, Inc.","Finance & Insurance","AFRM",[34,48,57,64,69,75,80,88,92,97,102,107,112,123,131,138,144,151,156,161,165,172,177,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001628280-26-047249-0","4","Adkins Katherine","Chief Legal Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870331\u002F000162828026047249\u002F0001628280-26-047249-index.htm",1402,146508,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047249-1",83.85,635,145873,53244.75,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047253-0","Michalek Libor","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832810\u002F000162828026047253\u002F0001628280-26-047253-index.htm",2336,224940,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047253-1",1189,223751,99697.65,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047250-0","Linford Michael","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715913\u002F000162828026047250\u002F0001628280-26-047250-index.htm",120320,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047250-1",972,119348,81502.2,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":45,"intentLabel":87,"signalQuality":56},"0001628280-26-047251-0","Schneider Ryan M.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1420501\u002F000162828026047251\u002F0001628280-26-047251-index.htm",655,"A","Stock award",{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":86,"transactionDate":45,"intentLabel":87,"signalQuality":56},"0001628280-26-047251-1",3100,3755,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":85,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":86,"transactionDate":45,"intentLabel":87,"signalQuality":56},"0001628280-26-047255-0","GALANTI RICHARD A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184493\u002F000162828026047255\u002F0001628280-26-047255-index.htm",12355,{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":85,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":86,"transactionDate":45,"intentLabel":87,"signalQuality":56},"0001628280-26-047256-0","Reses Jacqueline D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699681\u002F000162828026047256\u002F0001628280-26-047256-index.htm",49456,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":85,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":86,"transactionDate":45,"intentLabel":87,"signalQuality":56},"0001628280-26-047254-0","Liew Jeremy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700539\u002F000162828026047254\u002F0001628280-26-047254-index.htm",316632,{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":85,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":86,"transactionDate":45,"intentLabel":87,"signalQuality":56},"0001628280-26-047252-0","Quarles Christa S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677329\u002F000162828026047252\u002F0001628280-26-047252-index.htm",69316,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":44,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-06-30T00:00:00.000Z","0001628280-26-046223-0",5.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715913\u002F000162828026046223\u002F0001628280-26-046223-index.htm",100000,217984,539000,"2026-06-26","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":113,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":120,"intentLabel":129,"signalQuality":122,"insiderHistory":130},"0001628280-26-046223-1",80.04,117984,8004000.000000001,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001628280-26-040238-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870331\u002F000162828026040238\u002F0001628280-26-040238-index.htm",10590,149899,"2026-06-01",{"cik":29,"filedAt":132,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":137,"intentLabel":55,"signalQuality":56},"0001628280-26-040238-1",72.91,4793,145106,349457.63,{"cik":29,"filedAt":132,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001628280-26-040237-0","Jiyane Siphelele","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832806\u002F000162828026040237\u002F0001628280-26-040237-index.htm",11547,239757,{"cik":29,"filedAt":132,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":137,"intentLabel":55,"signalQuality":56},"0001628280-26-040237-1",4546,235211,331448.86,{"cik":29,"filedAt":132,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001628280-26-040241-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715913\u002F000162828026040241\u002F0001628280-26-040241-index.htm",11717,122650,{"cik":29,"filedAt":132,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":126,"totalValue":164,"transactionCode":54,"transactionDate":137,"intentLabel":55,"signalQuality":56},"0001628280-26-040241-1",4666,340198.06,{"cik":29,"filedAt":132,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001628280-26-040240-0","O'Hare Robert","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633877\u002F000162828026040240\u002F0001628280-26-040240-index.htm",16416,26834,{"cik":29,"filedAt":132,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":169,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":54,"transactionDate":137,"intentLabel":55,"signalQuality":56},"0001628280-26-040240-1",8355,18479,609163.0499999999,{"cik":29,"filedAt":132,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":44,"transactionDate":137,"intentLabel":46,"signalQuality":47},"0001628280-26-040239-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832810\u002F000162828026040239\u002F0001628280-26-040239-index.htm",11363,228387,{"cik":29,"filedAt":132,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":54,"transactionDate":137,"intentLabel":55,"signalQuality":56},"0001628280-26-040239-1",5783,222604,421638.52999999997,"finance-insurance",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"COIN","Coinbase Global, Inc.",{"ticker":193,"issuerName":194},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":196,"issuerName":197},"TRUP","TRUPANION, INC.",{"ticker":199,"issuerName":200},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":202,"issuerName":203},"CRCL","Circle Internet Group, Inc.",{"ticker":205,"issuerName":206},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":5,"fetchedAt":208,"source":209},"2026-07-21T06:04:25.308Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},26514697108.54898,"fresh","2026-07-17",4,"2026-03-31",{"count":218,"fetchedAt":219,"source":209},1,"2026-07-21T06:04:25.310Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Max Rafailovych Levchin","Software - Infrastructure",2206,"2021-01-13","US","CA","San Francisco","https:\u002F\u002Fwww.affirm.com",3.674,"42.095-100","2026-07-15T10:16:18.785Z",{"count":218,"fetchedAt":219,"source":209},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":209},{"data":239,"meta":1626},{"congressTrades":240,"insiderTrades":241,"priceHistory":266,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":62,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":86,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":86,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":85,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":86,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":85,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":86,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":85,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":86,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":85,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":86,"transactionDate":45},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":128,"transactionDate":120},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":148,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":126,"totalValue":164,"transactionCode":54,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":169,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":54,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":44,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":54,"transactionDate":137},[267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1089,1092,1095,1098,1101,1104,1107,1109,1111,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1586,1589,1592,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624],{"date":268,"close":269},"2021-07-23",58.689998626708984,{"date":271,"close":272},"2021-07-30",56.31999969482422,{"date":274,"close":275},"2021-08-06",67.16999816894531,{"date":277,"close":278},"2021-08-13",65.94999694824219,{"date":280,"close":281},"2021-08-20",64.76000213623047,{"date":283,"close":284},"2021-08-27",67.9000015258789,{"date":286,"close":287},"2021-09-03",93.05000305175781,{"date":289,"close":290},"2021-09-10",123.69999694824219,{"date":292,"close":293},"2021-09-17",116.27999877929688,{"date":295,"close":296},"2021-09-24",123.7300033569336,{"date":298,"close":299},"2021-10-01",117.8499984741211,{"date":301,"close":302},"2021-10-08",141.19000244140625,{"date":304,"close":305},"2021-10-15",146.72999572753906,{"date":307,"close":308},"2021-10-22",155.2100067138672,{"date":310,"close":311},"2021-10-29",162.5,{"date":313,"close":314},"2021-11-05",164.22999572753906,{"date":316,"close":317},"2021-11-12",148.99000549316406,{"date":319,"close":320},"2021-11-19",136.16000366210938,{"date":322,"close":323},"2021-11-26",136.97999572753906,{"date":325,"close":326},"2021-12-03",107.23999786376953,{"date":328,"close":329},"2021-12-10",114.68000030517578,{"date":331,"close":332},"2021-12-17",98.7699966430664,{"date":334,"close":335},"2021-12-23",101.16000366210938,{"date":337,"close":338},"2021-12-31",100.55999755859375,{"date":340,"close":341},"2022-01-07",79.62000274658203,{"date":343,"close":344},"2022-01-14",69.19000244140625,{"date":346,"close":347},"2022-01-21",57.630001068115234,{"date":349,"close":350},"2022-01-28",59.709999084472656,{"date":352,"close":353},"2022-02-04",62.75,{"date":355,"close":356},"2022-02-11",46.54999923706055,{"date":358,"close":359},"2022-02-18",37.33000183105469,{"date":361,"close":362},"2022-02-25",39.189998626708984,{"date":364,"close":365},"2022-03-04",35.81999969482422,{"date":367,"close":368},"2022-03-11",30.860000610351562,{"date":370,"close":371},"2022-03-18",40.709999084472656,{"date":373,"close":374},"2022-03-25",42.15999984741211,{"date":376,"close":377},"2022-04-01",46.61000061035156,{"date":379,"close":380},"2022-04-08",37.58000183105469,{"date":382,"close":383},"2022-04-14",35.189998626708984,{"date":385,"close":386},"2022-04-22",31.15999984741211,{"date":388,"close":389},"2022-04-29",28.700000762939453,{"date":391,"close":392},"2022-05-06",24.950000762939453,{"date":394,"close":395},"2022-05-13",23.709999084472656,{"date":397,"close":398},"2022-05-20",24.81999969482422,{"date":400,"close":401},"2022-05-27",30.350000381469727,{"date":403,"close":404},"2022-06-03",25.100000381469727,{"date":406,"close":407},"2022-06-10",20.440000534057617,{"date":409,"close":410},"2022-06-17",18.299999237060547,{"date":412,"close":413},"2022-06-24",23.280000686645508,{"date":415,"close":416},"2022-07-01",17.190000534057617,{"date":418,"close":419},"2022-07-08",23.34000015258789,{"date":421,"close":422},"2022-07-15",23.059999465942383,{"date":424,"close":425},"2022-07-22",26.770000457763672,{"date":427,"close":428},"2022-07-29",26.84000015258789,{"date":430,"close":431},"2022-08-05",33.400001525878906,{"date":433,"close":362},"2022-08-12",{"date":435,"close":436},"2022-08-19",30.920000076293945,{"date":438,"close":439},"2022-08-26",24.56999969482422,{"date":441,"close":442},"2022-09-02",22.450000762939453,{"date":444,"close":445},"2022-09-09",26.25,{"date":447,"close":448},"2022-09-16",22.299999237060547,{"date":450,"close":451},"2022-09-23",19.280000686645508,{"date":453,"close":454},"2022-09-30",18.760000228881836,{"date":456,"close":457},"2022-10-07",18.899999618530273,{"date":459,"close":460},"2022-10-14",17.270000457763672,{"date":462,"close":410},"2022-10-21",{"date":464,"close":465},"2022-10-28",20.31999969482422,{"date":467,"close":468},"2022-11-04",16.1200008392334,{"date":470,"close":471},"2022-11-11",17.010000228881836,{"date":473,"close":474},"2022-11-18",13.510000228881836,{"date":476,"close":477},"2022-11-25",13.079999923706055,{"date":479,"close":480},"2022-12-02",14.619999885559082,{"date":482,"close":483},"2022-12-09",11.34000015258789,{"date":485,"close":486},"2022-12-16",10.119999885559082,{"date":488,"close":489},"2022-12-23",9.1899995803833,{"date":491,"close":492},"2022-12-30",9.670000076293945,{"date":494,"close":495},"2023-01-06",9.0600004196167,{"date":497,"close":498},"2023-01-13",12.880000114440918,{"date":500,"close":501},"2023-01-20",14.300000190734863,{"date":503,"close":504},"2023-01-27",16.239999771118164,{"date":506,"close":507},"2023-02-03",18.149999618530273,{"date":509,"close":510},"2023-02-10",12.520000457763672,{"date":512,"close":513},"2023-02-17",12.979999542236328,{"date":515,"close":516},"2023-02-24",13.069999694824219,{"date":518,"close":519},"2023-03-03",13.630000114440918,{"date":521,"close":522},"2023-03-10",10.369999885559082,{"date":524,"close":525},"2023-03-17",9.489999771118164,{"date":527,"close":528},"2023-03-24",10.329999923706055,{"date":530,"close":531},"2023-03-31",11.270000457763672,{"date":533,"close":534},"2023-04-06",10.569999694824219,{"date":536,"close":537},"2023-04-14",11.039999961853027,{"date":539,"close":540},"2023-04-21",10.989999771118164,{"date":542,"close":543},"2023-04-28",9.859999656677246,{"date":545,"close":546},"2023-05-05",10.710000038146973,{"date":548,"close":549},"2023-05-12",12.069999694824219,{"date":551,"close":552},"2023-05-19",13.760000228881836,{"date":554,"close":555},"2023-05-26",14.079999923706055,{"date":557,"close":558},"2023-06-02",15.699999809265137,{"date":560,"close":561},"2023-06-09",17.389999389648438,{"date":563,"close":564},"2023-06-16",16.670000076293945,{"date":566,"close":567},"2023-06-23",14.8100004196167,{"date":569,"close":570},"2023-06-30",15.329999923706055,{"date":572,"close":573},"2023-07-07",13.649999618530273,{"date":575,"close":576},"2023-07-14",16.389999389648438,{"date":578,"close":579},"2023-07-21",17.1200008392334,{"date":581,"close":460},"2023-07-28",{"date":583,"close":584},"2023-08-04",16.690000534057617,{"date":586,"close":587},"2023-08-11",15.15999984741211,{"date":589,"close":590},"2023-08-18",14.5,{"date":592,"close":593},"2023-08-25",17.790000915527344,{"date":595,"close":596},"2023-09-01",21.860000610351562,{"date":598,"close":599},"2023-09-08",22.469999313354492,{"date":601,"close":602},"2023-09-15",24.3700008392334,{"date":604,"close":605},"2023-09-22",20.18000030517578,{"date":607,"close":608},"2023-09-29",21.270000457763672,{"date":610,"close":611},"2023-10-06",17.940000534057617,{"date":613,"close":614},"2023-10-13",18,{"date":616,"close":617},"2023-10-20",18.25,{"date":619,"close":620},"2023-10-27",16.93000030517578,{"date":622,"close":623},"2023-11-03",22.43000030517578,{"date":625,"close":623},"2023-11-10",{"date":627,"close":628},"2023-11-17",24.790000915527344,{"date":630,"close":631},"2023-11-24",26.229999542236328,{"date":633,"close":634},"2023-12-01",37.66999816894531,{"date":636,"close":637},"2023-12-08",42.06999969482422,{"date":639,"close":640},"2023-12-15",43.970001220703125,{"date":642,"close":643},"2023-12-22",49.060001373291016,{"date":645,"close":646},"2023-12-29",49.13999938964844,{"date":648,"close":649},"2024-01-05",43.0099983215332,{"date":651,"close":652},"2024-01-12",41.790000915527344,{"date":654,"close":655},"2024-01-19",42.17499923706055,{"date":657,"close":658},"2024-01-26",41.34000015258789,{"date":660,"close":661},"2024-02-02",41.0099983215332,{"date":663,"close":664},"2024-02-09",43.86000061035156,{"date":666,"close":667},"2024-02-16",38.13999938964844,{"date":669,"close":670},"2024-02-23",36.97999954223633,{"date":672,"close":673},"2024-03-01",38.0099983215332,{"date":675,"close":676},"2024-03-08",38.7599983215332,{"date":678,"close":679},"2024-03-15",33.709999084472656,{"date":681,"close":682},"2024-03-22",36.040000915527344,{"date":684,"close":685},"2024-03-28",37.2599983215332,{"date":687,"close":688},"2024-04-05",32.869998931884766,{"date":690,"close":691},"2024-04-12",32.619998931884766,{"date":693,"close":694},"2024-04-19",31.010000228881836,{"date":696,"close":697},"2024-04-26",33.33000183105469,{"date":699,"close":700},"2024-05-03",34.93000030517578,{"date":702,"close":703},"2024-05-10",31.59000015258789,{"date":705,"close":706},"2024-05-17",33.83000183105469,{"date":708,"close":709},"2024-05-24",30.030000686645508,{"date":711,"close":712},"2024-05-31",29.270000457763672,{"date":714,"close":715},"2024-06-07",30.049999237060547,{"date":717,"close":718},"2024-06-14",30.899999618530273,{"date":720,"close":721},"2024-06-21",29.8700008392334,{"date":723,"close":724},"2024-06-28",30.209999084472656,{"date":726,"close":727},"2024-07-05",28.549999237060547,{"date":729,"close":730},"2024-07-12",29.540000915527344,{"date":732,"close":733},"2024-07-19",29.959999084472656,{"date":735,"close":736},"2024-07-26",27.100000381469727,{"date":738,"close":739},"2024-08-02",25.770000457763672,{"date":741,"close":742},"2024-08-09",25.440000534057617,{"date":744,"close":745},"2024-08-16",28.450000762939453,{"date":747,"close":748},"2024-08-23",31.459999084472656,{"date":750,"close":751},"2024-08-30",44.0099983215332,{"date":753,"close":754},"2024-09-06",38.439998626708984,{"date":756,"close":751},"2024-09-13",{"date":758,"close":759},"2024-09-20",44.93000030517578,{"date":761,"close":762},"2024-09-27",41.15999984741211,{"date":764,"close":765},"2024-10-04",39.36000061035156,{"date":767,"close":768},"2024-10-11",47.08000183105469,{"date":770,"close":771},"2024-10-18",44.540000915527344,{"date":773,"close":774},"2024-10-25",40.70000076293945,{"date":776,"close":777},"2024-11-01",43.220001220703125,{"date":779,"close":780},"2024-11-08",46.47999954223633,{"date":782,"close":783},"2024-11-15",56.150001525878906,{"date":785,"close":786},"2024-11-22",66.55000305175781,{"date":788,"close":789},"2024-11-29",70.01000213623047,{"date":791,"close":792},"2024-12-06",71.87999725341797,{"date":794,"close":795},"2024-12-13",70.69999694824219,{"date":797,"close":798},"2024-12-20",65.63999938964844,{"date":800,"close":801},"2024-12-27",64.63999938964844,{"date":803,"close":804},"2025-01-03",66.5,{"date":806,"close":807},"2025-01-10",55.310001373291016,{"date":809,"close":810},"2025-01-17",57.9900016784668,{"date":812,"close":813},"2025-01-24",55.72999954223633,{"date":815,"close":816},"2025-01-31",61.06999969482422,{"date":818,"close":819},"2025-02-07",75.22000122070312,{"date":821,"close":822},"2025-02-14",80.69000244140625,{"date":824,"close":825},"2025-02-21",68.55000305175781,{"date":827,"close":828},"2025-02-28",64.1500015258789,{"date":830,"close":831},"2025-03-07",51.970001220703125,{"date":833,"close":834},"2025-03-14",50.08000183105469,{"date":836,"close":837},"2025-03-21",49.900001525878906,{"date":839,"close":840},"2025-03-28",46.20000076293945,{"date":842,"close":843},"2025-04-04",35.75,{"date":845,"close":846},"2025-04-11",40.4900016784668,{"date":848,"close":849},"2025-04-17",42.099998474121094,{"date":851,"close":852},"2025-04-25",49.09000015258789,{"date":854,"close":855},"2025-05-02",52.34000015258789,{"date":857,"close":858},"2025-05-09",46.40999984741211,{"date":860,"close":861},"2025-05-16",52.56999969482422,{"date":863,"close":864},"2025-05-23",49.29999923706055,{"date":866,"close":867},"2025-05-30",51.900001525878906,{"date":869,"close":870},"2025-06-06",58.91999816894531,{"date":872,"close":873},"2025-06-13",59.11000061035156,{"date":875,"close":876},"2025-06-20",62.060001373291016,{"date":878,"close":879},"2025-06-27",68.05999755859375,{"date":881,"close":344},"2025-07-03",{"date":883,"close":884},"2025-07-11",64.72000122070312,{"date":886,"close":887},"2025-07-16",67.20999908447266,{"date":889,"close":890},"2025-07-17",69.47000122070312,{"date":892,"close":893},"2025-07-18",68.9000015258789,{"date":895,"close":896},"2025-07-21",66.75,{"date":898,"close":899},"2025-07-22",65.43000030517578,{"date":901,"close":798},"2025-07-23",{"date":903,"close":904},"2025-07-24",65.81999969482422,{"date":906,"close":907},"2025-07-25",67.08999633789062,{"date":909,"close":910},"2025-07-28",67.51000213623047,{"date":912,"close":913},"2025-07-29",67.95999908447266,{"date":915,"close":916},"2025-07-30",67.43000030517578,{"date":918,"close":919},"2025-07-31",68.55999755859375,{"date":921,"close":922},"2025-08-01",66.41000366210938,{"date":924,"close":925},"2025-08-04",74.79000091552734,{"date":927,"close":928},"2025-08-05",74.86000061035156,{"date":930,"close":931},"2025-08-06",77.27999877929688,{"date":933,"close":934},"2025-08-07",78.95999908447266,{"date":936,"close":937},"2025-08-08",72.33000183105469,{"date":939,"close":940},"2025-08-11",72.97000122070312,{"date":942,"close":943},"2025-08-12",76.88500213623047,{"date":945,"close":946},"2025-08-13",77.70999908447266,{"date":948,"close":949},"2025-08-14",77.0199966430664,{"date":951,"close":952},"2025-08-15",78.72000122070312,{"date":954,"close":955},"2025-08-18",78.23999786376953,{"date":957,"close":958},"2025-08-19",73.86000061035156,{"date":960,"close":961},"2025-08-20",72.9800033569336,{"date":963,"close":964},"2025-08-21",74.48999786376953,{"date":966,"close":967},"2025-08-22",79.48999786376953,{"date":969,"close":970},"2025-08-25",77.38999938964844,{"date":972,"close":973},"2025-08-26",77.94999694824219,{"date":975,"close":976},"2025-08-27",77.58999633789062,{"date":978,"close":979},"2025-08-28",79.98999786376953,{"date":981,"close":982},"2025-08-29",88.45999908447266,{"date":984,"close":985},"2025-09-02",82.22000122070312,{"date":987,"close":988},"2025-09-03",85.30999755859375,{"date":990,"close":991},"2025-09-04",89.66000366210938,{"date":993,"close":994},"2025-09-05",87.3499984741211,{"date":996,"close":997},"2025-09-08",85.87999725341797,{"date":999,"close":1000},"2025-09-09",88.41999816894531,{"date":1002,"close":1003},"2025-09-10",84.87000274658203,{"date":1005,"close":1006},"2025-09-11",81.41000366210938,{"date":1008,"close":1009},"2025-09-12",83.08000183105469,{"date":1011,"close":1012},"2025-09-15",89.43000030517578,{"date":1014,"close":1015},"2025-09-16",89.95999908447266,{"date":1017,"close":1018},"2025-09-17",90.4000015258789,{"date":1020,"close":1021},"2025-09-18",89.91000366210938,{"date":1023,"close":1024},"2025-09-19",92.18000030517578,{"date":1026,"close":1027},"2025-09-22",90.12000274658203,{"date":1029,"close":1030},"2025-09-23",82.7300033569336,{"date":1032,"close":1033},"2025-09-24",81.52999877929688,{"date":1035,"close":1036},"2025-09-25",77.94000244140625,{"date":1038,"close":1039},"2025-09-26",76.02999877929688,{"date":1041,"close":1042},"2025-09-29",76.55999755859375,{"date":1044,"close":1045},"2025-09-30",73.08000183105469,{"date":1047,"close":1048},"2025-10-01",74.41999816894531,{"date":1050,"close":1051},"2025-10-02",77.43000030517578,{"date":1053,"close":1054},"2025-10-03",74.83000183105469,{"date":1056,"close":1057},"2025-10-06",75.86000061035156,{"date":1059,"close":1060},"2025-10-07",76.6500015258789,{"date":1062,"close":1063},"2025-10-08",75.25,{"date":1065,"close":1066},"2025-10-09",77.45999908447266,{"date":1068,"close":1069},"2025-10-10",71.13999938964844,{"date":1071,"close":1072},"2025-10-13",73.18000030517578,{"date":1074,"close":1075},"2025-10-14",72.91999816894531,{"date":1077,"close":1078},"2025-10-15",73.05999755859375,{"date":1080,"close":1081},"2025-10-16",69.06999969482422,{"date":1083,"close":284},"2025-10-17",{"date":1085,"close":1086},"2025-10-20",72.08000183105469,{"date":1088,"close":964},"2025-10-21",{"date":1090,"close":1091},"2025-10-22",71.93000030517578,{"date":1093,"close":1094},"2025-10-23",75.54000091552734,{"date":1096,"close":1097},"2025-10-24",75.38999938964844,{"date":1099,"close":1100},"2025-10-27",76.44999694824219,{"date":1102,"close":1103},"2025-10-28",75.91999816894531,{"date":1105,"close":1106},"2025-10-29",72.66000366210938,{"date":1108,"close":893},"2025-10-30",{"date":1110,"close":792},"2025-10-31",{"date":1112,"close":1086},"2025-11-03",{"date":1114,"close":1115},"2025-11-04",71.41000366210938,{"date":1117,"close":1118},"2025-11-05",71.5199966430664,{"date":1120,"close":1121},"2025-11-06",65.95999908447266,{"date":1123,"close":1124},"2025-11-07",73.62000274658203,{"date":1126,"close":1127},"2025-11-10",76.08999633789062,{"date":1129,"close":1130},"2025-11-11",75.13999938964844,{"date":1132,"close":1133},"2025-11-12",78.94999694824219,{"date":1135,"close":1072},"2025-11-13",{"date":1137,"close":1138},"2025-11-14",70.51000213623047,{"date":1140,"close":1141},"2025-11-17",68.16999816894531,{"date":1143,"close":1144},"2025-11-18",65.69000244140625,{"date":1146,"close":1147},"2025-11-19",65.3499984741211,{"date":1149,"close":1150},"2025-11-20",62.540000915527344,{"date":1152,"close":1153},"2025-11-21",64.37999725341797,{"date":1155,"close":1156},"2025-11-24",66.88999938964844,{"date":1158,"close":1159},"2025-11-25",68.83000183105469,{"date":1161,"close":1162},"2025-11-26",68.80000305175781,{"date":1164,"close":1165},"2025-11-28",70.94999694824219,{"date":1167,"close":1168},"2025-12-01",69.06500244140625,{"date":1170,"close":1171},"2025-12-02",67.0199966430664,{"date":1173,"close":1174},"2025-12-03",69.63999938964844,{"date":1176,"close":1177},"2025-12-04",68.69000244140625,{"date":1179,"close":1180},"2025-12-05",67.98999786376953,{"date":1182,"close":1183},"2025-12-08",68.11000061035156,{"date":1185,"close":1186},"2025-12-09",68.41999816894531,{"date":1188,"close":1189},"2025-12-10",70.86000061035156,{"date":1191,"close":1192},"2025-12-11",69.02999877929688,{"date":1194,"close":1195},"2025-12-12",67.25,{"date":1197,"close":1198},"2025-12-15",65.66000366210938,{"date":1200,"close":1201},"2025-12-16",73.38999938964844,{"date":1203,"close":1204},"2025-12-17",72.04000091552734,{"date":1206,"close":1207},"2025-12-18",76.37000274658203,{"date":1209,"close":1210},"2025-12-19",76.22000122070312,{"date":1212,"close":1213},"2025-12-22",78.56999969482422,{"date":1215,"close":1216},"2025-12-23",75.63999938964844,{"date":1218,"close":1219},"2025-12-24",75.98999786376953,{"date":1221,"close":1222},"2025-12-26",75.80999755859375,{"date":1224,"close":1225},"2025-12-29",75.51000213623047,{"date":1227,"close":1228},"2025-12-30",75.8499984741211,{"date":1230,"close":1231},"2025-12-31",74.43000030517578,{"date":1233,"close":1234},"2026-01-02",74.02999877929688,{"date":1236,"close":1237},"2026-01-05",80.80000305175781,{"date":1239,"close":1240},"2026-01-06",82.3499984741211,{"date":1242,"close":1243},"2026-01-07",83.05000305175781,{"date":1245,"close":1246},"2026-01-08",81.61000061035156,{"date":1248,"close":1249},"2026-01-09",81.80000305175781,{"date":1251,"close":1252},"2026-01-12",76.38999938964844,{"date":1254,"close":1255},"2026-01-13",75.97000122070312,{"date":1257,"close":1258},"2026-01-14",72.61000061035156,{"date":1260,"close":1261},"2026-01-15",71.80999755859375,{"date":1263,"close":1264},"2026-01-16",74.76000213623047,{"date":1266,"close":1267},"2026-01-20",71.0999984741211,{"date":1269,"close":1270},"2026-01-21",71.76000213623047,{"date":1272,"close":1273},"2026-01-22",72.83499908447266,{"date":1275,"close":1276},"2026-01-23",71.43000030517578,{"date":1278,"close":1279},"2026-01-26",68.70999908447266,{"date":1281,"close":1282},"2026-01-27",68.79000091552734,{"date":1284,"close":1285},"2026-01-28",65.36000061035156,{"date":1287,"close":1288},"2026-01-29",62.79999923706055,{"date":1290,"close":1291},"2026-01-30",60.29999923706055,{"date":1293,"close":1294},"2026-02-02",61.9900016784668,{"date":1296,"close":1297},"2026-02-03",61.65999984741211,{"date":1299,"close":1300},"2026-02-04",62.15999984741211,{"date":1302,"close":1303},"2026-02-05",59.41999816894531,{"date":1305,"close":1306},"2026-02-06",57.029998779296875,{"date":1308,"close":1309},"2026-02-09",57.95000076293945,{"date":1311,"close":1312},"2026-02-10",59.650001525878906,{"date":1314,"close":1315},"2026-02-11",56.540000915527344,{"date":1317,"close":1318},"2026-02-12",49.7599983215332,{"date":1320,"close":1321},"2026-02-13",49.810001373291016,{"date":1323,"close":1324},"2026-02-17",51.599998474121094,{"date":1326,"close":1327},"2026-02-18",51.70000076293945,{"date":1329,"close":1330},"2026-02-19",51.81999969482422,{"date":1332,"close":1333},"2026-02-20",51.09000015258789,{"date":1335,"close":1336},"2026-02-23",47.130001068115234,{"date":1338,"close":1339},"2026-02-24",47.869998931884766,{"date":1341,"close":1342},"2026-02-25",47.97999954223633,{"date":1344,"close":1345},"2026-02-26",50.41999816894531,{"date":1347,"close":1348},"2026-02-27",46.97999954223633,{"date":1350,"close":1351},"2026-03-02",46.66999816894531,{"date":1353,"close":1354},"2026-03-03",47.83000183105469,{"date":1356,"close":1357},"2026-03-04",50.720001220703125,{"date":1359,"close":1360},"2026-03-05",52.5,{"date":1362,"close":1327},"2026-03-06",{"date":1364,"close":1365},"2026-03-09",50.810001373291016,{"date":1367,"close":1368},"2026-03-10",49.77000045776367,{"date":1370,"close":1371},"2026-03-11",50.790000915527344,{"date":1373,"close":1374},"2026-03-12",46.380001068115234,{"date":1376,"close":1377},"2026-03-13",46.880001068115234,{"date":1379,"close":1380},"2026-03-16",47.689998626708984,{"date":1382,"close":1383},"2026-03-17",47.560001373291016,{"date":1385,"close":1386},"2026-03-18",44.41999816894531,{"date":1388,"close":1389},"2026-03-19",44.43000030517578,{"date":1391,"close":1392},"2026-03-20",43.810001373291016,{"date":1394,"close":1395},"2026-03-23",46.15999984741211,{"date":1397,"close":1398},"2026-03-24",44.790000915527344,{"date":1400,"close":1401},"2026-03-25",45.04999923706055,{"date":1403,"close":1404},"2026-03-26",43.849998474121094,{"date":1406,"close":1407},"2026-03-27",42.529998779296875,{"date":1409,"close":1410},"2026-03-30",43.029998779296875,{"date":216,"close":1412},45.81999969482422,{"date":1414,"close":1415},"2026-04-01",45.540000915527344,{"date":1417,"close":1418},"2026-04-02",46.310001373291016,{"date":1420,"close":1421},"2026-04-06",48.45000076293945,{"date":1423,"close":1424},"2026-04-07",47.400001525878906,{"date":1426,"close":1321},"2026-04-08",{"date":1428,"close":1429},"2026-04-09",49.0099983215332,{"date":1431,"close":1432},"2026-04-10",48.529998779296875,{"date":1434,"close":831},"2026-04-13",{"date":1436,"close":1437},"2026-04-14",55.81999969482422,{"date":1439,"close":1440},"2026-04-15",59.619998931884766,{"date":1442,"close":1443},"2026-04-16",60.279998779296875,{"date":1445,"close":1446},"2026-04-17",64.5,{"date":1448,"close":1449},"2026-04-20",67.05999755859375,{"date":1451,"close":1452},"2026-04-21",64.5999984741211,{"date":1454,"close":1455},"2026-04-22",66.58000183105469,{"date":1457,"close":1458},"2026-04-23",62.97999954223633,{"date":1460,"close":1461},"2026-04-24",63.720001220703125,{"date":1463,"close":1464},"2026-04-27",65.12999725341797,{"date":1466,"close":1467},"2026-04-28",63.15999984741211,{"date":1469,"close":1470},"2026-04-29",63.47999954223633,{"date":1472,"close":1473},"2026-04-30",64.27999877929688,{"date":1475,"close":1476},"2026-05-01",67.54000091552734,{"date":1478,"close":1479},"2026-05-04",67.08000183105469,{"date":1481,"close":1482},"2026-05-05",66.80999755859375,{"date":1484,"close":1485},"2026-05-06",65.58000183105469,{"date":1487,"close":1488},"2026-05-07",67.36000061035156,{"date":1490,"close":1491},"2026-05-08",64.01000213623047,{"date":1493,"close":1494},"2026-05-11",66.44999694824219,{"date":1496,"close":899},"2026-05-12",{"date":1498,"close":1499},"2026-05-13",63.529998779296875,{"date":1501,"close":1502},"2026-05-14",67.56999969482422,{"date":1504,"close":904},"2026-05-15",{"date":1506,"close":1507},"2026-05-18",64.41000366210938,{"date":1509,"close":1510},"2026-05-19",65.30000305175781,{"date":1512,"close":1513},"2026-05-20",67.12000274658203,{"date":1515,"close":1516},"2026-05-21",67.18000030517578,{"date":1518,"close":1519},"2026-05-22",65.22000122070312,{"date":1521,"close":1522},"2026-05-26",69.2699966430664,{"date":1524,"close":1525},"2026-05-27",70.44000244140625,{"date":1527,"close":1528},"2026-05-28",73,{"date":1530,"close":1531},"2026-05-29",73.6500015258789,{"date":137,"close":1533},72.91000366210938,{"date":1535,"close":1536},"2026-06-02",71.01000213623047,{"date":1538,"close":1539},"2026-06-03",66.2699966430664,{"date":1541,"close":1542},"2026-06-04",68.69999694824219,{"date":1544,"close":1545},"2026-06-05",63.61000061035156,{"date":1547,"close":1548},"2026-06-08",65.45999908447266,{"date":1550,"close":1551},"2026-06-09",65.11000061035156,{"date":1553,"close":1554},"2026-06-10",62.810001373291016,{"date":1556,"close":1557},"2026-06-11",66.48999786376953,{"date":1559,"close":1560},"2026-06-12",66.16999816894531,{"date":1562,"close":1563},"2026-06-15",71.9000015258789,{"date":1565,"close":1566},"2026-06-16",74.69000244140625,{"date":1568,"close":1569},"2026-06-17",70.7300033569336,{"date":1571,"close":1572},"2026-06-18",73.91999816894531,{"date":1574,"close":1575},"2026-06-22",72.19999694824219,{"date":1577,"close":1578},"2026-06-23",71.83000183105469,{"date":1580,"close":1581},"2026-06-24",77.66000366210938,{"date":1583,"close":1584},"2026-06-25",76.8499984741211,{"date":120,"close":967},{"date":1587,"close":1588},"2026-06-29",81.79000091552734,{"date":1590,"close":1591},"2026-06-30",81.55000305175781,{"date":45,"close":1593},83.8499984741211,{"date":1595,"close":1596},"2026-07-02",84.58000183105469,{"date":1598,"close":1599},"2026-07-06",85.77999877929688,{"date":1601,"close":1602},"2026-07-07",83.62000274658203,{"date":1604,"close":1605},"2026-07-08",81.27999877929688,{"date":1607,"close":1608},"2026-07-09",83.77999877929688,{"date":1610,"close":1611},"2026-07-10",83.41999816894531,{"date":1613,"close":1614},"2026-07-13",81.93000030517578,{"date":1616,"close":1617},"2026-07-14",84.44999694824219,{"date":1619,"close":1620},"2026-07-15",81.70999908447266,{"date":1622,"close":1623},"2026-07-16",79.83999633789062,{"date":214,"close":1625},76.06999969482422,{"count":218,"fetchedAt":1627,"source":209},"2026-07-21T06:04:25.348Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1629},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784613865211]