[{"data":1,"prerenderedAt":1495},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AFYA":25,"$fGuZHFQqICp1t7E4E-gSm4F6aig5fdIShdkMrXlX2ZcY":26,"ticker-mcap-AFYA":205,"ticker-profile-AFYA":211,"ticker-earnings-AFYA":225,"ticker-congress-AFYA":229,"i-lucide:info":1493},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1771007","Afya Ltd","Services","AFYA",[34,52,63,69,81,90,97,102,110,115,120,125,132,137,144,149,154,159,165,170,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-06T00:00:00.000Z","0000950103-26-010263-0","4","Junior Lelio de Souza","Vice President","D",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064562\u002F000095010326010263\u002F0000950103-26-010263-index.htm",36204,543060,"S","2026-07-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},5,"2026-06-30T20:52:52.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-06-30T20:55:06.000Z","0000950103-26-009821-0","Basolli Gomiero Mirella",14.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113452\u002F000095010326009821\u002F0000950103-26-009821-index.htm",10000,34530,148000,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":43,"totalValue":67,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0000950103-26-009820-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064562\u002F000095010326009820\u002F0000950103-26-009820-index.htm",41541,623115,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-05-11T20:57:21.000Z","0000950103-26-007058-0","Gibbon Virgilio Deloy Capobianco","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067005\u002F000095010326007058\u002F0000950103-26-007058-index.htm",59000,167448,"M","2026-05-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":70,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":74,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007058-1",14.41,16225,151223,233802.25,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-05-11T20:56:01.000Z","0000950103-26-007057-0","DEL BIANCO DENIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111673\u002F000095010326007057\u002F0000950103-26-007057-index.htm",21900,31445,{"cik":29,"filedAt":91,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007057-1",6023,25422,86791.43000000001,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"2026-05-11T00:00:00.000Z","0000950103-26-007052-0","Blanco Luis Andre Carpintero","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064560\u002F000095010326007052\u002F0000950103-26-007052-index.htm",23500,74603,{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007052-1",6463,68140,93131.83,{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000950103-26-007051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064562\u002F000095010326007051\u002F0000950103-26-007051-index.htm",16200,82200,{"cik":29,"filedAt":103,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007051-1",4455,77745,64196.55,{"cik":29,"filedAt":103,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000950103-26-007046-0","GRIFO DE SOUSA ANIBAL JOSE","V.P. Legal, Comp. & Gov. Rel.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111675\u002F000095010326007046\u002F0000950103-26-007046-index.htm",17500,67500,{"cik":29,"filedAt":103,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007046-1",4813,62687,69355.33,{"cik":29,"filedAt":103,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000950103-26-007047-0","FERREIRA SANTOS WELDER","Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111668\u002F000095010326007047\u002F0000950103-26-007047-index.htm",5739,40739,{"cik":29,"filedAt":103,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007047-1",1578,39161,22738.98,{"cik":29,"filedAt":103,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000950103-26-007053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113452\u002F000095010326007053\u002F0000950103-26-007053-index.htm",12780,48045,{"cik":29,"filedAt":103,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007053-1",3515,44530,50651.15,{"cik":29,"filedAt":103,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000950103-26-007050-0","De Souza Portes Meirelles Gustavo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111670\u002F000095010326007050\u002F0000950103-26-007050-index.htm",7000,9537,{"cik":29,"filedAt":103,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007050-1",1925,7612,27739.25,{"cik":29,"filedAt":103,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80},"0000950103-26-007048-0","Coelho Ribeiro Erico","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111671\u002F000095010326007048\u002F0000950103-26-007048-index.htm",10200,35530,{"cik":29,"filedAt":103,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":173,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":87,"transactionDate":78,"intentLabel":88,"signalQuality":89},"0000950103-26-007048-1",2805,32725,40420.05,"services",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"APP","AppLovin Corp",{"ticker":187,"issuerName":188},"SE","Sea Ltd",{"ticker":190,"issuerName":191},"UBER","Uber Technologies, Inc",{"ticker":193,"issuerName":194},"DASH","DoorDash, Inc.",{"ticker":196,"issuerName":197},"NFLX","NETFLIX INC",{"ticker":199,"issuerName":200},"GOOGL","Alphabet Inc.",{"count":202,"fetchedAt":203,"source":204},21,"2026-07-25T00:11:48.595Z","sqlite",{"data":206,"meta":208},{"value":25,"quality":207,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":209,"fetchedAt":210,"source":204},1,"2026-07-25T00:11:48.597Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Virgilio Deloy Capobianco Gibbon","Education & Training Services",5260,"2019-07-19","BR","MG","Nova Lima","https:\u002F\u002Fwww.afya.com.br",0.365,"13-18.533","2026-06-16T08:00:33.965Z",{"count":209,"fetchedAt":210,"source":204},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":209,"fetchedAt":210,"source":204},{"data":230,"meta":1491},{"congressTrades":231,"insiderTrades":232,"priceHistory":254,"ticker":32},[],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":43,"totalValue":67,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":70,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":74,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":78},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":91,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":87,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":107,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":87,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":87,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":87,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":87,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":87,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":173,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":87,"transactionDate":78},[255,258,261,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,572,575,578,580,583,586,589,592,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,871,874,877,880,883,886,889,892,895,898,901,903,906,908,911,914,917,920,922,925,927,930,932,934,937,940,943,945,947,950,952,955,958,961,963,966,969,971,974,977,980,983,986,989,992,994,997,999,1001,1004,1006,1009,1011,1013,1016,1018,1021,1023,1025,1027,1030,1032,1035,1038,1040,1042,1045,1047,1050,1053,1056,1059,1061,1063,1066,1069,1071,1074,1077,1079,1082,1084,1086,1089,1092,1094,1097,1099,1102,1105,1108,1110,1112,1115,1117,1119,1122,1125,1127,1130,1132,1134,1136,1139,1142,1145,1147,1150,1152,1154,1156,1158,1160,1162,1164,1167,1169,1171,1173,1175,1177,1179,1181,1184,1186,1189,1191,1193,1196,1199,1201,1203,1206,1209,1211,1213,1216,1218,1221,1223,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1271,1273,1276,1279,1282,1285,1287,1289,1291,1294,1297,1300,1302,1305,1307,1309,1311,1313,1315,1317,1319,1321,1324,1326,1328,1331,1333,1336,1339,1341,1343,1346,1349,1351,1354,1357,1359,1362,1365,1367,1369,1371,1372,1374,1376,1379,1381,1383,1385,1387,1389,1391,1394,1397,1400,1403,1405,1407,1410,1413,1415,1417,1420,1422,1425,1427,1430,1432,1434,1437,1439,1441,1444,1446,1449,1452,1453,1455,1457,1458,1460,1462,1464,1466,1468,1470,1473,1475,1477,1480,1483,1486,1488],{"date":256,"close":257},"2021-07-30",23,{"date":259,"close":260},"2021-08-06",23.219999313354492,{"date":262,"close":263},"2021-08-13",22.5,{"date":265,"close":266},"2021-08-20",20.09000015258789,{"date":268,"close":269},"2021-08-27",20.979999542236328,{"date":271,"close":272},"2021-09-03",22.059999465942383,{"date":274,"close":275},"2021-09-10",21.959999084472656,{"date":277,"close":272},"2021-09-17",{"date":279,"close":280},"2021-09-24",20.579999923706055,{"date":282,"close":283},"2021-10-01",19.3799991607666,{"date":285,"close":286},"2021-10-08",19.200000762939453,{"date":288,"close":289},"2021-10-15",19.959999084472656,{"date":291,"close":292},"2021-10-22",17.399999618530273,{"date":294,"close":295},"2021-10-29",17.450000762939453,{"date":297,"close":298},"2021-11-05",16.239999771118164,{"date":300,"close":301},"2021-11-12",15.529999732971191,{"date":303,"close":304},"2021-11-19",14.329999923706055,{"date":306,"close":307},"2021-11-26",13.9399995803833,{"date":309,"close":310},"2021-12-03",14.829999923706055,{"date":312,"close":313},"2021-12-10",14.75,{"date":315,"close":316},"2021-12-17",14.630000114440918,{"date":318,"close":319},"2021-12-23",14.619999885559082,{"date":321,"close":322},"2021-12-31",15.710000038146973,{"date":324,"close":325},"2022-01-07",13.539999961853027,{"date":327,"close":328},"2022-01-14",14.050000190734863,{"date":330,"close":331},"2022-01-21",12.520000457763672,{"date":333,"close":334},"2022-01-28",14.140000343322754,{"date":336,"close":337},"2022-02-04",13.970000267028809,{"date":339,"close":340},"2022-02-11",14.010000228881836,{"date":342,"close":343},"2022-02-18",13.640000343322754,{"date":345,"close":346},"2022-02-25",13.5600004196167,{"date":348,"close":349},"2022-03-04",11.869999885559082,{"date":351,"close":352},"2022-03-11",12.470000267028809,{"date":354,"close":355},"2022-03-18",13.819999694824219,{"date":357,"close":301},"2022-03-25",{"date":359,"close":360},"2022-04-01",13.579999923706055,{"date":362,"close":363},"2022-04-08",15.359999656677246,{"date":365,"close":366},"2022-04-14",13.850000381469727,{"date":368,"close":369},"2022-04-22",13.350000381469727,{"date":371,"close":372},"2022-04-29",15.109999656677246,{"date":374,"close":375},"2022-05-06",13.289999961853027,{"date":377,"close":378},"2022-05-13",11.630000114440918,{"date":380,"close":381},"2022-05-20",11.279999732971191,{"date":383,"close":384},"2022-05-27",11.729999542236328,{"date":386,"close":387},"2022-06-03",12.039999961853027,{"date":389,"close":390},"2022-06-10",11.319999694824219,{"date":392,"close":393},"2022-06-17",9.739999771118164,{"date":395,"close":396},"2022-06-24",10.180000305175781,{"date":398,"close":399},"2022-07-01",9.930000305175781,{"date":401,"close":402},"2022-07-08",9.65999984741211,{"date":404,"close":405},"2022-07-15",9.550000190734863,{"date":407,"close":408},"2022-07-22",9.609999656677246,{"date":410,"close":411},"2022-07-29",10.5,{"date":413,"close":414},"2022-08-05",11.550000190734863,{"date":416,"close":417},"2022-08-12",12.329999923706055,{"date":419,"close":420},"2022-08-19",12.359999656677246,{"date":422,"close":423},"2022-08-26",12.800000190734863,{"date":425,"close":426},"2022-09-02",13.0600004196167,{"date":428,"close":429},"2022-09-09",14.029999732971191,{"date":431,"close":337},"2022-09-16",{"date":433,"close":334},"2022-09-23",{"date":435,"close":346},"2022-09-30",{"date":437,"close":438},"2022-10-07",14.770000457763672,{"date":440,"close":441},"2022-10-14",13.239999771118164,{"date":443,"close":444},"2022-10-21",12.399999618530273,{"date":446,"close":447},"2022-10-28",14.479999542236328,{"date":449,"close":450},"2022-11-04",15.630000114440918,{"date":452,"close":453},"2022-11-11",16.280000686645508,{"date":455,"close":456},"2022-11-18",15.279999732971191,{"date":458,"close":459},"2022-11-25",14.710000038146973,{"date":461,"close":462},"2022-12-02",15.5,{"date":464,"close":465},"2022-12-09",15.039999961853027,{"date":467,"close":468},"2022-12-16",14.279999732971191,{"date":470,"close":471},"2022-12-23",15.470000267028809,{"date":473,"close":474},"2022-12-30",15.619999885559082,{"date":476,"close":477},"2023-01-06",14.390000343322754,{"date":479,"close":480},"2023-01-13",14.539999961853027,{"date":482,"close":483},"2023-01-20",15.329999923706055,{"date":485,"close":301},"2023-01-27",{"date":487,"close":488},"2023-02-03",14.649999618530273,{"date":490,"close":491},"2023-02-10",13.670000076293945,{"date":493,"close":494},"2023-02-17",13.109999656677246,{"date":496,"close":387},"2023-02-24",{"date":498,"close":499},"2023-03-03",11.84000015258789,{"date":501,"close":502},"2023-03-10",11.770000457763672,{"date":504,"close":505},"2023-03-17",10.630000114440918,{"date":507,"close":508},"2023-03-24",10.609999656677246,{"date":510,"close":511},"2023-03-31",11.15999984741211,{"date":513,"close":514},"2023-04-06",11.010000228881836,{"date":516,"close":325},"2023-04-14",{"date":518,"close":519},"2023-04-21",12.09000015258789,{"date":521,"close":522},"2023-04-28",11.510000228881836,{"date":524,"close":525},"2023-05-05",11.359999656677246,{"date":527,"close":528},"2023-05-12",11.5600004196167,{"date":530,"close":531},"2023-05-19",11.890000343322754,{"date":533,"close":534},"2023-05-26",12.649999618530273,{"date":536,"close":537},"2023-06-02",12.579999923706055,{"date":539,"close":540},"2023-06-09",12.880000114440918,{"date":542,"close":543},"2023-06-16",13.25,{"date":545,"close":546},"2023-06-23",13.800000190734863,{"date":548,"close":549},"2023-06-30",14.039999961853027,{"date":551,"close":552},"2023-07-07",14.65999984741211,{"date":554,"close":555},"2023-07-14",15.34000015258789,{"date":557,"close":558},"2023-07-21",15.880000114440918,{"date":560,"close":561},"2023-07-28",15.680000305175781,{"date":563,"close":564},"2023-08-04",15.40999984741211,{"date":566,"close":456},"2023-08-11",{"date":568,"close":569},"2023-08-18",14.760000228881836,{"date":571,"close":480},"2023-08-25",{"date":573,"close":574},"2023-09-01",15.970000267028809,{"date":576,"close":577},"2023-09-08",16.010000228881836,{"date":579,"close":561},"2023-09-15",{"date":581,"close":582},"2023-09-22",15.390000343322754,{"date":584,"close":585},"2023-09-29",15.800000190734863,{"date":587,"close":588},"2023-10-06",14.930000305175781,{"date":590,"close":591},"2023-10-13",15.399999618530273,{"date":593,"close":564},"2023-10-20",{"date":595,"close":577},"2023-10-27",{"date":597,"close":598},"2023-11-03",17.100000381469727,{"date":600,"close":601},"2023-11-10",17.440000534057617,{"date":603,"close":604},"2023-11-17",18.940000534057617,{"date":606,"close":607},"2023-11-24",20.329999923706055,{"date":609,"close":610},"2023-12-01",20.450000762939453,{"date":612,"close":613},"2023-12-08",21.360000610351562,{"date":615,"close":616},"2023-12-15",21.200000762939453,{"date":618,"close":619},"2023-12-22",21.760000228881836,{"date":621,"close":622},"2023-12-29",21.93000030517578,{"date":624,"close":625},"2024-01-05",20.829999923706055,{"date":627,"close":628},"2024-01-12",21.110000610351562,{"date":630,"close":631},"2024-01-19",22.3700008392334,{"date":633,"close":634},"2024-01-26",20.309999465942383,{"date":636,"close":637},"2024-02-02",20.079999923706055,{"date":639,"close":640},"2024-02-09",20.899999618530273,{"date":642,"close":643},"2024-02-16",19.6200008392334,{"date":645,"close":646},"2024-02-23",19.989999771118164,{"date":648,"close":280},"2024-03-01",{"date":650,"close":651},"2024-03-08",20.709999084472656,{"date":653,"close":654},"2024-03-15",21.59000015258789,{"date":656,"close":657},"2024-03-22",20.549999237060547,{"date":659,"close":660},"2024-03-28",18.579999923706055,{"date":662,"close":663},"2024-04-05",18.049999237060547,{"date":665,"close":666},"2024-04-12",16.959999084472656,{"date":668,"close":669},"2024-04-19",16.020000457763672,{"date":671,"close":672},"2024-04-26",17.940000534057617,{"date":674,"close":675},"2024-05-03",17.969999313354492,{"date":677,"close":678},"2024-05-10",18.270000457763672,{"date":680,"close":681},"2024-05-17",19.389999389648438,{"date":683,"close":684},"2024-05-24",18.329999923706055,{"date":686,"close":687},"2024-05-31",16.649999618530273,{"date":689,"close":690},"2024-06-07",16.190000534057617,{"date":692,"close":693},"2024-06-14",17.030000686645508,{"date":695,"close":696},"2024-06-21",16.639999389648438,{"date":698,"close":699},"2024-06-28",17.649999618530273,{"date":701,"close":702},"2024-07-05",16.979999542236328,{"date":704,"close":705},"2024-07-12",17.809999465942383,{"date":707,"close":708},"2024-07-19",17.729999542236328,{"date":710,"close":663},"2024-07-26",{"date":712,"close":713},"2024-08-02",17.309999465942383,{"date":715,"close":716},"2024-08-09",17.760000228881836,{"date":718,"close":719},"2024-08-16",18.260000228881836,{"date":721,"close":722},"2024-08-23",18.170000076293945,{"date":724,"close":725},"2024-08-30",16.299999237060547,{"date":727,"close":728},"2024-09-06",16.149999618530273,{"date":730,"close":731},"2024-09-13",16.25,{"date":733,"close":734},"2024-09-20",16.399999618530273,{"date":736,"close":737},"2024-09-27",17.059999465942383,{"date":739,"close":740},"2024-10-04",16.940000534057617,{"date":742,"close":743},"2024-10-11",16.270000457763672,{"date":745,"close":746},"2024-10-18",16.34000015258789,{"date":748,"close":749},"2024-10-25",16.559999465942383,{"date":751,"close":752},"2024-11-01",17.170000076293945,{"date":754,"close":755},"2024-11-08",17.770000457763672,{"date":757,"close":758},"2024-11-15",16.0049991607666,{"date":760,"close":761},"2024-11-22",16.739999771118164,{"date":763,"close":764},"2024-11-29",16.225000381469727,{"date":766,"close":767},"2024-12-06",16.110000610351562,{"date":769,"close":770},"2024-12-13",15.640000343322754,{"date":772,"close":462},"2024-12-20",{"date":774,"close":775},"2024-12-27",15.850000381469727,{"date":777,"close":41},"2025-01-03",{"date":779,"close":780},"2025-01-10",14.949999809265137,{"date":782,"close":783},"2025-01-17",15.739999771118164,{"date":785,"close":786},"2025-01-24",16.3700008392334,{"date":788,"close":728},"2025-01-31",{"date":790,"close":791},"2025-02-07",16.579999923706055,{"date":793,"close":794},"2025-02-14",17.68000030517578,{"date":796,"close":797},"2025-02-21",17.350000381469727,{"date":799,"close":800},"2025-02-28",16.760000228881836,{"date":802,"close":803},"2025-03-07",17.1299991607666,{"date":805,"close":806},"2025-03-14",18.030000686645508,{"date":808,"close":809},"2025-03-21",17.93000030517578,{"date":811,"close":812},"2025-03-28",17.8700008392334,{"date":814,"close":815},"2025-04-04",17.079999923706055,{"date":817,"close":818},"2025-04-11",17.709999084472656,{"date":820,"close":821},"2025-04-17",18.200000762939453,{"date":823,"close":660},"2025-04-25",{"date":825,"close":826},"2025-05-02",19.1200008392334,{"date":828,"close":829},"2025-05-09",19.610000610351562,{"date":831,"close":832},"2025-05-16",19.489999771118164,{"date":834,"close":835},"2025-05-23",18.8700008392334,{"date":837,"close":838},"2025-05-30",18.229999542236328,{"date":840,"close":841},"2025-06-06",17.520000457763672,{"date":843,"close":844},"2025-06-13",18.110000610351562,{"date":846,"close":847},"2025-06-20",17.229999542236328,{"date":849,"close":850},"2025-06-27",17.56999969482422,{"date":852,"close":853},"2025-07-03",17.489999771118164,{"date":855,"close":856},"2025-07-11",15.65999984741211,{"date":858,"close":859},"2025-07-18",15.149999618530273,{"date":861,"close":862},"2025-07-21",15.029999732971191,{"date":864,"close":865},"2025-07-22",15.069999694824219,{"date":867,"close":868},"2025-07-23",15.020000457763672,{"date":870,"close":316},"2025-07-24",{"date":872,"close":873},"2025-07-25",14.470000267028809,{"date":875,"close":876},"2025-07-28",13.829999923706055,{"date":878,"close":879},"2025-07-29",14.180000305175781,{"date":881,"close":882},"2025-07-30",13.930000305175781,{"date":884,"close":885},"2025-07-31",13.699999809265137,{"date":887,"close":888},"2025-08-01",13.680000305175781,{"date":890,"close":891},"2025-08-04",14.260000228881836,{"date":893,"close":894},"2025-08-05",14.5,{"date":896,"close":897},"2025-08-06",14.699999809265137,{"date":899,"close":900},"2025-08-07",14.850000381469727,{"date":902,"close":313},"2025-08-08",{"date":904,"close":905},"2025-08-11",14.739999771118164,{"date":907,"close":897},"2025-08-12",{"date":909,"close":910},"2025-08-13",14.920000076293945,{"date":912,"close":913},"2025-08-14",15.420000076293945,{"date":915,"close":916},"2025-08-15",15.0600004196167,{"date":918,"close":919},"2025-08-18",15.25,{"date":921,"close":780},"2025-08-19",{"date":923,"close":924},"2025-08-20",14.960000038146973,{"date":926,"close":910},"2025-08-21",{"date":928,"close":929},"2025-08-22",14.979999542236328,{"date":931,"close":865},"2025-08-25",{"date":933,"close":465},"2025-08-26",{"date":935,"close":936},"2025-08-27",15.100000381469727,{"date":938,"close":939},"2025-08-28",15.270000457763672,{"date":941,"close":942},"2025-08-29",15.180000305175781,{"date":944,"close":862},"2025-09-02",{"date":946,"close":916},"2025-09-03",{"date":948,"close":949},"2025-09-04",14.880000114440918,{"date":951,"close":465},"2025-09-05",{"date":953,"close":954},"2025-09-08",15.609999656677246,{"date":956,"close":957},"2025-09-09",15.569999694824219,{"date":959,"close":960},"2025-09-10",15.1899995803833,{"date":962,"close":322},"2025-09-11",{"date":964,"close":965},"2025-09-12",15.600000381469727,{"date":967,"close":968},"2025-09-15",15.670000076293945,{"date":970,"close":574},"2025-09-16",{"date":972,"close":973},"2025-09-17",15.9399995803833,{"date":975,"close":976},"2025-09-18",15.960000038146973,{"date":978,"close":979},"2025-09-19",15.819999694824219,{"date":981,"close":982},"2025-09-22",16.049999237060547,{"date":984,"close":985},"2025-09-23",16.170000076293945,{"date":987,"close":988},"2025-09-24",16.31999969482422,{"date":990,"close":991},"2025-09-25",15.6899995803833,{"date":993,"close":462},"2025-09-26",{"date":995,"close":996},"2025-09-29",15.479999542236328,{"date":998,"close":965},"2025-09-30",{"date":1000,"close":996},"2025-10-01",{"date":1002,"close":1003},"2025-10-02",15.350000381469727,{"date":1005,"close":462},"2025-10-03",{"date":1007,"close":1008},"2025-10-06",15.510000228881836,{"date":1010,"close":936},"2025-10-07",{"date":1012,"close":924},"2025-10-08",{"date":1014,"close":1015},"2025-10-09",14.970000267028809,{"date":1017,"close":477},"2025-10-10",{"date":1019,"close":1020},"2025-10-13",14.420000076293945,{"date":1022,"close":552},"2025-10-14",{"date":1024,"close":588},"2025-10-15",{"date":1026,"close":438},"2025-10-16",{"date":1028,"close":1029},"2025-10-17",14.899999618530273,{"date":1031,"close":929},"2025-10-20",{"date":1033,"close":1034},"2025-10-21",15.119999885559082,{"date":1036,"close":1037},"2025-10-22",14.890000343322754,{"date":1039,"close":465},"2025-10-23",{"date":1041,"close":459},"2025-10-24",{"date":1043,"close":1044},"2025-10-27",14.579999923706055,{"date":1046,"close":447},"2025-10-28",{"date":1048,"close":1049},"2025-10-29",14.359999656677246,{"date":1051,"close":1052},"2025-10-30",14.220000267028809,{"date":1054,"close":1055},"2025-10-31",14.170000076293945,{"date":1057,"close":1058},"2025-11-03",14.130000114440918,{"date":1060,"close":1058},"2025-11-04",{"date":1062,"close":304},"2025-11-05",{"date":1064,"close":1065},"2025-11-06",14.119999885559082,{"date":1067,"close":1068},"2025-11-07",14.079999923706055,{"date":1070,"close":1052},"2025-11-10",{"date":1072,"close":1073},"2025-11-11",14.430000305175781,{"date":1075,"close":1076},"2025-11-12",14.449999809265137,{"date":1078,"close":488},"2025-11-13",{"date":1080,"close":1081},"2025-11-14",14.84000015258789,{"date":1083,"close":447},"2025-11-17",{"date":1085,"close":438},"2025-11-18",{"date":1087,"close":1088},"2025-11-19",14.819999694824219,{"date":1090,"close":1091},"2025-11-20",14.600000381469727,{"date":1093,"close":949},"2025-11-21",{"date":1095,"close":1096},"2025-11-24",14.789999961853027,{"date":1098,"close":905},"2025-11-25",{"date":1100,"close":1101},"2025-11-26",14.989999771118164,{"date":1103,"close":1104},"2025-11-28",15.140000343322754,{"date":1106,"close":1107},"2025-12-01",15.079999923706055,{"date":1109,"close":942},"2025-12-02",{"date":1111,"close":942},"2025-12-03",{"date":1113,"close":1114},"2025-12-04",15.199999809265137,{"date":1116,"close":459},"2025-12-05",{"date":1118,"close":488},"2025-12-08",{"date":1120,"close":1121},"2025-12-09",14.270000457763672,{"date":1123,"close":1124},"2025-12-10",14.369999885559082,{"date":1126,"close":1076},"2025-12-11",{"date":1128,"close":1129},"2025-12-12",14.550000190734863,{"date":1131,"close":1129},"2025-12-15",{"date":1133,"close":316},"2025-12-16",{"date":1135,"close":1129},"2025-12-17",{"date":1137,"close":1138},"2025-12-18",14.640000343322754,{"date":1140,"close":1141},"2025-12-19",14.5600004196167,{"date":1143,"close":1144},"2025-12-22",14.8100004196167,{"date":1146,"close":897},"2025-12-23",{"date":1148,"close":1149},"2025-12-24",14.720000267028809,{"date":1151,"close":780},"2025-12-26",{"date":1153,"close":910},"2025-12-29",{"date":1155,"close":916},"2025-12-30",{"date":1157,"close":564},"2025-12-31",{"date":1159,"close":780},"2026-01-02",{"date":1161,"close":859},"2026-01-05",{"date":1163,"close":1008},"2026-01-06",{"date":1165,"close":1166},"2026-01-07",14.800000190734863,{"date":1168,"close":1144},"2026-01-08",{"date":1170,"close":465},"2026-01-09",{"date":1172,"close":942},"2026-01-12",{"date":1174,"close":1088},"2026-01-13",{"date":1176,"close":1141},"2026-01-14",{"date":1178,"close":477},"2026-01-15",{"date":1180,"close":882},"2026-01-16",{"date":1182,"close":1183},"2026-01-20",13.65999984741211,{"date":1185,"close":337},"2026-01-21",{"date":1187,"close":1188},"2026-01-22",14.319999694824219,{"date":1190,"close":488},"2026-01-23",{"date":1192,"close":438},"2026-01-26",{"date":1194,"close":1195},"2026-01-27",14.869999885559082,{"date":1197,"close":1198},"2026-01-28",15.010000228881836,{"date":1200,"close":924},"2026-01-29",{"date":1202,"close":465},"2026-01-30",{"date":1204,"close":1205},"2026-02-02",15.3100004196167,{"date":1207,"close":1208},"2026-02-03",14.90999984741211,{"date":1210,"close":1015},"2026-02-04",{"date":1212,"close":41},"2026-02-05",{"date":1214,"close":1215},"2026-02-06",15.430000305175781,{"date":1217,"close":770},"2026-02-09",{"date":1219,"close":1220},"2026-02-10",15.539999961853027,{"date":1222,"close":1008},"2026-02-11",{"date":1224,"close":1225},"2026-02-12",14.489999771118164,{"date":1227,"close":1228},"2026-02-13",14.069999694824219,{"date":1230,"close":1231},"2026-02-17",13.920000076293945,{"date":1233,"close":1234},"2026-02-18",13.949999809265137,{"date":1236,"close":1237},"2026-02-19",13.979999542236328,{"date":1239,"close":1240},"2026-02-20",14.100000381469727,{"date":1242,"close":882},"2026-02-23",{"date":1244,"close":1245},"2026-02-24",13.859999656677246,{"date":1247,"close":1248},"2026-02-25",13.649999618530273,{"date":1250,"close":1251},"2026-02-26",13.550000190734863,{"date":1253,"close":1254},"2026-02-27",13.600000381469727,{"date":1256,"close":1257},"2026-03-02",13.420000076293945,{"date":1259,"close":1260},"2026-03-03",13.15999984741211,{"date":1262,"close":1263},"2026-03-04",13.4399995803833,{"date":1265,"close":1266},"2026-03-05",13.8100004196167,{"date":1268,"close":1245},"2026-03-06",{"date":1270,"close":340},"2026-03-09",{"date":1272,"close":549},"2026-03-10",{"date":1274,"close":1275},"2026-03-11",13.880000114440918,{"date":1277,"close":1278},"2026-03-12",13.5,{"date":1280,"close":1281},"2026-03-13",13.760000228881836,{"date":1283,"close":1284},"2026-03-16",14.300000190734863,{"date":1286,"close":1284},"2026-03-17",{"date":1288,"close":891},"2026-03-18",{"date":1290,"close":1088},"2026-03-19",{"date":1292,"close":1293},"2026-03-20",14.6899995803833,{"date":1295,"close":1296},"2026-03-23",15.15999984741211,{"date":1298,"close":1299},"2026-03-24",15.489999771118164,{"date":1301,"close":1296},"2026-03-25",{"date":1303,"close":1304},"2026-03-26",14.9399995803833,{"date":1306,"close":313},"2026-03-27",{"date":1308,"close":910},"2026-03-30",{"date":1310,"close":1195},"2026-03-31",{"date":1312,"close":1015},"2026-04-01",{"date":1314,"close":924},"2026-04-02",{"date":1316,"close":1101},"2026-04-06",{"date":1318,"close":41},"2026-04-07",{"date":1320,"close":1304},"2026-04-08",{"date":1322,"close":1323},"2026-04-09",15.229999542236328,{"date":1325,"close":865},"2026-04-10",{"date":1327,"close":856},"2026-04-13",{"date":1329,"close":1330},"2026-04-14",15.460000038146973,{"date":1332,"close":462},"2026-04-15",{"date":1334,"close":1335},"2026-04-16",15.75,{"date":1337,"close":1338},"2026-04-17",15.859999656677246,{"date":1340,"close":979},"2026-04-20",{"date":1342,"close":1338},"2026-04-21",{"date":1344,"close":1345},"2026-04-22",15.649999618530273,{"date":1347,"close":1348},"2026-04-23",14.350000381469727,{"date":1350,"close":337},"2026-04-24",{"date":1352,"close":1353},"2026-04-27",13.90999984741211,{"date":1355,"close":1356},"2026-04-28",14.239999771118164,{"date":1358,"close":1228},"2026-04-29",{"date":1360,"close":1361},"2026-04-30",14.40999984741211,{"date":1363,"close":1364},"2026-05-01",13.890000343322754,{"date":1366,"close":1237},"2026-05-04",{"date":1368,"close":882},"2026-05-05",{"date":1370,"close":1052},"2026-05-06",{"date":78,"close":1353},{"date":1373,"close":882},"2026-05-08",{"date":1375,"close":340},"2026-05-11",{"date":1377,"close":1378},"2026-05-12",14.1899995803833,{"date":1380,"close":1240},"2026-05-13",{"date":1382,"close":1266},"2026-05-14",{"date":1384,"close":337},"2026-05-15",{"date":1386,"close":1121},"2026-05-18",{"date":1388,"close":1228},"2026-05-19",{"date":1390,"close":1052},"2026-05-20",{"date":1392,"close":1393},"2026-05-21",14.09000015258789,{"date":1395,"close":1396},"2026-05-22",14,{"date":1398,"close":1399},"2026-05-26",14.0600004196167,{"date":1401,"close":1402},"2026-05-27",13.75,{"date":1404,"close":328},"2026-05-28",{"date":1406,"close":340},"2026-05-29",{"date":1408,"close":1409},"2026-06-01",14.520000457763672,{"date":1411,"close":1412},"2026-06-02",14.399999618530273,{"date":1414,"close":894},"2026-06-03",{"date":1416,"close":1188},"2026-06-04",{"date":1418,"close":1419},"2026-06-05",14.4399995803833,{"date":1421,"close":1419},"2026-06-08",{"date":1423,"close":1424},"2026-06-09",14.380000114440918,{"date":1426,"close":1293},"2026-06-10",{"date":1428,"close":1429},"2026-06-11",14.569999694824219,{"date":1431,"close":1240},"2026-06-12",{"date":1433,"close":1234},"2026-06-15",{"date":1435,"close":1436},"2026-06-16",14.020000457763672,{"date":1438,"close":1266},"2026-06-17",{"date":1440,"close":1228},"2026-06-18",{"date":1442,"close":1443},"2026-06-22",14.199999809265137,{"date":1445,"close":1049},"2026-06-23",{"date":1447,"close":1448},"2026-06-24",14.59000015258789,{"date":1450,"close":1451},"2026-06-25",14.729999542236328,{"date":61,"close":1195},{"date":1454,"close":1195},"2026-06-29",{"date":1456,"close":1081},"2026-06-30",{"date":46,"close":41},{"date":1459,"close":939},"2026-07-02",{"date":1461,"close":1195},"2026-07-06",{"date":1463,"close":438},"2026-07-07",{"date":1465,"close":1088},"2026-07-08",{"date":1467,"close":447},"2026-07-09",{"date":1469,"close":1424},"2026-07-10",{"date":1471,"close":1472},"2026-07-13",14.25,{"date":1474,"close":328},"2026-07-14",{"date":1476,"close":1237},"2026-07-15",{"date":1478,"close":1479},"2026-07-16",14.15999984741211,{"date":1481,"close":1482},"2026-07-17",13.899999618530273,{"date":1484,"close":1485},"2026-07-20",13.989999771118164,{"date":1487,"close":1396},"2026-07-21",{"date":1489,"close":1490},"2026-07-22",13.869999885559082,{"count":209,"fetchedAt":1492,"source":204},"2026-07-25T00:11:48.602Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1494},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938308550]