[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AGEN":25,"$fHW8TbNqo8VZMp0E6qT6FI5h3TL8UeV8ci7f3WcuURZg":26,"ticker-mcap-AGEN":247,"ticker-profile-AGEN":257,"ticker-earnings-AGEN":271,"ticker-congress-AGEN":276},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":243},{"identity":28,"transactions":33,"sectorSlug":223,"relatedTickers":224},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1098972","AGENUS INC","Healthcare","AGEN",[34,50,61,70,79,88,97,106,115,124,133,142,151,160,169,178,187,196,205,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T19:30:03.000Z","0001193125-26-303047-0","4","ARMEN GARO H","See Remarks","D",3.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1098972\u002F000119312526303047\u002F0001193125-26-303047-index.htm",4852,371108,16254.2,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-07-07T14:45:14.000Z","0001193125-26-297094-0","HARRISON THOMAS L","",3.583,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247340\u002F000119312526297094\u002F0001193125-26-297094-index.htm",8547,47545,30623.901,"2026-07-01",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-30T10:06:11.000Z","0001193125-26-289278-0",3.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1098972\u002F000119312526289278\u002F0001193125-26-289278-index.htm",5364,366256,16252.919999999998,"2026-06-26",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001193125-26-271889-0",3.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526271889\u002F0001193125-26-271889-index.htm",4925,360892,16252.5,"2026-06-12",{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-02T10:05:56.000Z","0001193125-26-252375-0",3.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1098972\u002F000119312526252375\u002F0001193125-26-252375-index.htm",4644,355967,16254,"2026-05-29",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001193125-26-231046-0",3.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526231046\u002F0001193125-26-231046-index.htm",4540,351323,16253.2,"2026-05-15",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49},"2026-05-05T21:49:23.000Z","0001193125-26-206908-0",3.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1098972\u002F000119312526206908\u002F0001193125-26-206908-index.htm",4233,346783,16254.72,"2026-05-01",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2026-04-21T00:00:00.000Z","0001193125-26-166818-0",4.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526166818\u002F0001193125-26-166818-index.htm",3403,342550,16300.37,"2026-04-17",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49},"2026-04-13T00:00:00.000Z","0001193125-26-152886-0",3.319,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247340\u002F000119312526152886\u002F0001193125-26-152886-index.htm",9228,38998,30627.732,"2026-04-01",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"2026-04-06T00:00:00.000Z","0001193125-26-143765-0",3.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526143765\u002F0001193125-26-143765-index.htm",4629,339147,15414.57,"2026-04-03",{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49},"2026-03-24T00:00:00.000Z","0001193125-26-121840-0",3.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526121840\u002F0001193125-26-121840-index.htm",3983,334518,14776.93,"2026-03-20",{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49},"2026-03-09T00:00:00.000Z","0001193125-26-098528-0",2.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526098528\u002F0001193125-26-098528-index.htm",4994,330535,14782.24,"2026-03-06",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49},"2026-02-24T00:00:00.000Z","0001193125-26-066948-0",3.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526066948\u002F0001193125-26-066948-index.htm",4829,325541,14776.74,"2026-02-20",{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168,"intentLabel":48,"signalQuality":49},"2026-02-09T00:00:00.000Z","0001193125-26-042772-0",2.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526042772\u002F0001193125-26-042772-index.htm",5027,320712,14779.38,"2026-02-06",{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49},"2026-01-26T00:00:00.000Z","0001193125-26-022561-0",3.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526022561\u002F0001193125-26-022561-index.htm",4562,315685,14780.880000000001,"2026-01-23",{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":186,"intentLabel":48,"signalQuality":49},"2026-01-12T00:00:00.000Z","0001193125-26-010360-0",3.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312526010360\u002F0001193125-26-010360-index.htm",3780,311123,14779.800000000001,"2026-01-09",{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":195,"intentLabel":48,"signalQuality":49},"2026-01-05T00:00:00.000Z","0001193125-26-002395-0",3.982,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247340\u002F000119312526002395\u002F0001193125-26-002395-index.htm",7691,29770,30625.562,"2026-01-02",{"cik":29,"filedAt":197,"filingId":198,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":46,"transactionDate":204,"intentLabel":48,"signalQuality":49},"2025-12-29T00:00:00.000Z","0001193125-25-335288-0",3.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312525335288\u002F0001193125-25-335288-index.htm",4942,307343,16358.02,"2025-12-26",{"cik":29,"filedAt":206,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":46,"transactionDate":208,"intentLabel":48,"signalQuality":49},"2025-12-15T00:00:00.000Z","0001193125-25-319186-0","2025-12-12",3.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312525319186\u002F0001193125-25-319186-index.htm",4316,302401,16357.64,{"cik":29,"filedAt":215,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":46,"transactionDate":217,"intentLabel":48,"signalQuality":49},"2025-12-01T00:00:00.000Z","0001193125-25-303859-0","2025-11-28",4.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F935679\u002F000119312525303859\u002F0001193125-25-303859-index.htm",3587,298085,16356.72,"healthcare",[225,228,231,234,237,240],{"ticker":226,"issuerName":227},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":229,"issuerName":230},"NTRA","Natera, Inc.",{"ticker":232,"issuerName":233},"LLY","ELI LILLY & Co",{"ticker":235,"issuerName":236},"GH","Guardant Health, Inc.",{"ticker":238,"issuerName":239},"KYMR","Kymera Therapeutics, Inc.",{"ticker":241,"issuerName":242},"PTCT","PTC THERAPEUTICS, INC.",{"count":244,"fetchedAt":245,"source":246},20,"2026-08-17T18:05:05.917Z","sqlite",{"data":248,"meta":254},{"value":249,"quality":250,"closeDate":251,"ageDays":252,"sharesAsOf":253},329549386.96826506,"fresh","2026-08-14",3,"2026-08-04",{"count":255,"fetchedAt":256,"source":246},1,"2026-08-17T18:05:05.919Z",{"data":258,"meta":270},{"ticker":32,"ceo":259,"industry":260,"fullTimeEmployees":261,"ipoDate":262,"country":263,"state":264,"city":265,"website":266,"exchangeShort":25,"marketCap":25,"beta":267,"range52w":268,"fetchedAt":269},"Garo H. Armen","Biotechnology",316,"2000-02-08","US","MA","Lexington","https:\u002F\u002Fwww.agenusbio.com",1.544,"2.71-7.34","2026-06-15T02:00:35.009Z",{"count":255,"fetchedAt":256,"source":246},{"data":272,"meta":274},{"ticker":32,"points":273},[],{"count":255,"fetchedAt":275,"source":246},"2026-08-17T18:05:05.928Z",{"data":277,"meta":1516},{"congressTrades":278,"insiderTrades":279,"priceHistory":300,"ticker":32},[],[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":168},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177},{"cik":29,"filedAt":179,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":186},{"cik":29,"filedAt":188,"filingId":189,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":195},{"cik":29,"filedAt":197,"filingId":198,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":46,"transactionDate":204},{"cik":29,"filedAt":206,"filingId":207,"formType":37,"originalSubmissionDate":25,"periodOfReport":208,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":46,"transactionDate":208},{"cik":29,"filedAt":215,"filingId":216,"formType":37,"originalSubmissionDate":25,"periodOfReport":217,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":46,"transactionDate":217},[301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,459,461,464,466,469,472,474,476,479,481,483,486,489,491,493,496,498,501,504,506,509,511,513,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,637,639,642,644,646,649,651,654,657,660,662,664,666,669,671,674,677,680,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,903,906,909,912,915,917,919,922,925,928,931,934,937,939,942,945,948,951,954,957,959,961,964,967,970,973,976,979,982,985,987,990,993,996,998,1001,1003,1006,1008,1010,1012,1015,1018,1021,1023,1025,1027,1029,1031,1034,1036,1039,1041,1043,1046,1049,1052,1054,1057,1059,1062,1064,1067,1070,1073,1076,1078,1081,1083,1085,1087,1089,1091,1093,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1126,1129,1131,1134,1137,1138,1141,1143,1146,1148,1151,1154,1157,1160,1161,1163,1166,1169,1172,1174,1177,1180,1183,1185,1188,1190,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1220,1222,1225,1227,1230,1233,1235,1237,1239,1241,1244,1247,1249,1252,1255,1257,1259,1262,1264,1266,1268,1271,1274,1276,1279,1281,1282,1284,1287,1289,1291,1294,1296,1298,1299,1301,1304,1306,1308,1310,1313,1315,1318,1320,1323,1325,1327,1329,1331,1333,1335,1337,1340,1342,1344,1345,1348,1350,1352,1354,1356,1359,1361,1363,1365,1366,1369,1372,1374,1376,1378,1380,1383,1385,1386,1388,1390,1392,1395,1397,1399,1401,1403,1405,1407,1410,1412,1414,1416,1419,1421,1423,1426,1428,1430,1432,1433,1436,1438,1440,1442,1444,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1514],{"date":302,"close":303},"2021-08-20",118.74386596679688,{"date":305,"close":306},"2021-08-27",122.86555480957031,{"date":308,"close":309},"2021-09-03",119.5289535522461,{"date":311,"close":312},"2021-09-10",127.57605743408203,{"date":314,"close":315},"2021-09-17",114.42591094970703,{"date":317,"close":318},"2021-09-24",115.7998046875,{"date":320,"close":321},"2021-10-01",104.41609191894531,{"date":323,"close":324},"2021-10-08",112.26692962646484,{"date":326,"close":327},"2021-10-15",104.2198257446289,{"date":329,"close":330},"2021-10-22",78.7046127319336,{"date":332,"close":333},"2021-10-29",75.36801147460938,{"date":335,"close":336},"2021-11-05",81.64867401123047,{"date":338,"close":339},"2021-11-12",76.15309143066406,{"date":341,"close":342},"2021-11-19",68.49852752685547,{"date":344,"close":345},"2021-11-26",63.395484924316406,{"date":347,"close":348},"2021-12-03",57.31108856201172,{"date":350,"close":351},"2021-12-10",63.199214935302734,{"date":353,"close":354},"2021-12-17",69.87242126464844,{"date":356,"close":357},"2021-12-23",70.26496887207031,{"date":359,"close":351},"2021-12-31",{"date":361,"close":362},"2022-01-07",58.68498611450195,{"date":364,"close":365},"2022-01-14",59.86260986328125,{"date":367,"close":368},"2022-01-21",52.600589752197266,{"date":370,"close":371},"2022-01-28",51.61923599243164,{"date":373,"close":374},"2022-02-04",46.90873336791992,{"date":376,"close":377},"2022-02-11",47.89008712768555,{"date":379,"close":380},"2022-02-18",50.049068450927734,{"date":382,"close":383},"2022-02-25",52.404319763183594,{"date":385,"close":386},"2022-03-04",57.11481857299805,{"date":388,"close":389},"2022-03-11",55.1521110534668,{"date":391,"close":392},"2022-03-18",58.09617233276367,{"date":394,"close":395},"2022-03-25",52.99312973022461,{"date":397,"close":398},"2022-04-01",50.44160842895508,{"date":400,"close":374},"2022-04-08",{"date":402,"close":403},"2022-04-14",45.9273796081543,{"date":405,"close":406},"2022-04-22",40.824337005615234,{"date":408,"close":409},"2022-04-29",36.31010818481445,{"date":411,"close":412},"2022-05-06",32.7772331237793,{"date":414,"close":415},"2022-05-13",31.992149353027344,{"date":417,"close":418},"2022-05-20",30.814523696899414,{"date":420,"close":421},"2022-05-27",31.599607467651367,{"date":423,"close":424},"2022-06-03",32.97350311279297,{"date":426,"close":427},"2022-06-10",28.65554428100586,{"date":429,"close":418},"2022-06-17",{"date":431,"close":432},"2022-06-24",37.29146194458008,{"date":434,"close":435},"2022-07-01",38.469085693359375,{"date":437,"close":438},"2022-07-08",53.18939971923828,{"date":440,"close":441},"2022-07-15",56.526004791259766,{"date":443,"close":444},"2022-07-22",52.208045959472656,{"date":446,"close":447},"2022-07-29",50.63787841796875,{"date":449,"close":450},"2022-08-05",52.011775970458984,{"date":452,"close":453},"2022-08-12",58.292442321777344,{"date":455,"close":456},"2022-08-19",54.75956726074219,{"date":458,"close":383},"2022-08-26",{"date":460,"close":398},"2022-09-02",{"date":462,"close":463},"2022-09-09",52.79685974121094,{"date":465,"close":403},"2022-09-16",{"date":467,"close":468},"2022-09-23",41.80569076538086,{"date":470,"close":471},"2022-09-30",40.23552322387695,{"date":473,"close":368},"2022-10-07",{"date":475,"close":377},"2022-10-14",{"date":477,"close":478},"2022-10-21",51.81550598144531,{"date":480,"close":380},"2022-10-28",{"date":482,"close":377},"2022-11-04",{"date":484,"close":485},"2022-11-11",49.26398468017578,{"date":487,"close":488},"2022-11-18",60.05887985229492,{"date":490,"close":389},"2022-11-25",{"date":492,"close":453},"2022-12-02",{"date":494,"close":495},"2022-12-09",47.4975471496582,{"date":497,"close":374},"2022-12-16",{"date":499,"close":500},"2022-12-23",48.08635711669922,{"date":502,"close":503},"2022-12-30",47.105003356933594,{"date":505,"close":503},"2023-01-06",{"date":507,"close":508},"2023-01-13",57.89990234375,{"date":510,"close":395},"2023-01-20",{"date":512,"close":371},"2023-01-27",{"date":514,"close":398},"2023-02-03",{"date":516,"close":517},"2023-02-10",43.57212829589844,{"date":519,"close":520},"2023-02-17",42.98331832885742,{"date":522,"close":523},"2023-02-24",38.861629486083984,{"date":525,"close":435},"2023-03-03",{"date":527,"close":528},"2023-03-10",29.440628051757812,{"date":530,"close":531},"2023-03-17",33.36604690551758,{"date":533,"close":534},"2023-03-24",29.244356155395508,{"date":536,"close":537},"2023-03-31",29.83316993713379,{"date":539,"close":540},"2023-04-06",29.048086166381836,{"date":542,"close":543},"2023-04-14",28.459274291992188,{"date":545,"close":546},"2023-04-21",34.93621063232422,{"date":548,"close":549},"2023-04-28",30.200000762939453,{"date":551,"close":552},"2023-05-05",31.399999618530273,{"date":554,"close":555},"2023-05-12",28.399999618530273,{"date":557,"close":558},"2023-05-19",28,{"date":560,"close":561},"2023-05-26",29,{"date":563,"close":564},"2023-06-02",32,{"date":566,"close":567},"2023-06-09",39.79999923706055,{"date":569,"close":570},"2023-06-16",35.400001525878906,{"date":572,"close":573},"2023-06-23",34.599998474121094,{"date":575,"close":564},"2023-06-30",{"date":577,"close":578},"2023-07-07",32.79999923706055,{"date":580,"close":581},"2023-07-14",35.20000076293945,{"date":583,"close":584},"2023-07-21",32.400001525878906,{"date":586,"close":587},"2023-07-28",30.600000381469727,{"date":589,"close":590},"2023-08-04",29.200000762939453,{"date":592,"close":593},"2023-08-11",27,{"date":595,"close":596},"2023-08-18",29.399999618530273,{"date":598,"close":599},"2023-08-25",26.200000762939453,{"date":601,"close":602},"2023-09-01",27.799999237060547,{"date":604,"close":605},"2023-09-08",24.600000381469727,{"date":607,"close":599},"2023-09-15",{"date":609,"close":610},"2023-09-22",23.600000381469727,{"date":612,"close":613},"2023-09-29",22.600000381469727,{"date":615,"close":616},"2023-10-06",21.200000762939453,{"date":618,"close":619},"2023-10-13",21,{"date":621,"close":622},"2023-10-20",17.799999237060547,{"date":624,"close":625},"2023-10-27",15.600000381469727,{"date":627,"close":628},"2023-11-03",16.799999237060547,{"date":630,"close":631},"2023-11-10",13,{"date":633,"close":634},"2023-11-17",13.800000190734863,{"date":636,"close":634},"2023-11-24",{"date":638,"close":625},"2023-12-01",{"date":640,"close":641},"2023-12-08",15,{"date":643,"close":634},"2023-12-15",{"date":645,"close":625},"2023-12-22",{"date":647,"close":648},"2023-12-29",16.600000381469727,{"date":650,"close":625},"2024-01-05",{"date":652,"close":653},"2024-01-12",12.800000190734863,{"date":655,"close":656},"2024-01-19",11.600000381469727,{"date":658,"close":659},"2024-01-26",13.199999809265137,{"date":661,"close":653},"2024-02-02",{"date":663,"close":641},"2024-02-09",{"date":665,"close":659},"2024-02-16",{"date":667,"close":668},"2024-02-23",13.600000381469727,{"date":670,"close":659},"2024-03-01",{"date":672,"close":673},"2024-03-08",13.399999618530273,{"date":675,"close":676},"2024-03-15",10.800000190734863,{"date":678,"close":679},"2024-03-22",11,{"date":681,"close":656},"2024-03-28",{"date":683,"close":684},"2024-04-05",10,{"date":686,"close":687},"2024-04-12",8.149999618530273,{"date":689,"close":690},"2024-04-19",5.309999942779541,{"date":692,"close":693},"2024-04-26",11.6899995803833,{"date":695,"close":696},"2024-05-03",13.069999694824219,{"date":698,"close":699},"2024-05-10",10.489999771118164,{"date":701,"close":702},"2024-05-17",10.859999656677246,{"date":704,"close":705},"2024-05-24",13.619999885559082,{"date":707,"close":708},"2024-05-31",15.6899995803833,{"date":710,"close":648},"2024-06-07",{"date":712,"close":713},"2024-06-14",15.460000038146973,{"date":715,"close":716},"2024-06-21",14.5600004196167,{"date":718,"close":719},"2024-06-28",16.75,{"date":721,"close":722},"2024-07-05",15.130000114440918,{"date":724,"close":625},"2024-07-12",{"date":726,"close":727},"2024-07-19",5.989999771118164,{"date":729,"close":730},"2024-07-26",6.559999942779541,{"date":732,"close":733},"2024-08-02",5.630000114440918,{"date":735,"close":736},"2024-08-09",5.090000152587891,{"date":738,"close":739},"2024-08-16",5.28000020980835,{"date":741,"close":742},"2024-08-23",5.800000190734863,{"date":744,"close":745},"2024-08-30",5.150000095367432,{"date":747,"close":748},"2024-09-06",4.949999809265137,{"date":750,"close":751},"2024-09-13",6.260000228881836,{"date":753,"close":754},"2024-09-20",5.840000152587891,{"date":756,"close":690},"2024-09-27",{"date":758,"close":759},"2024-10-04",4.869999885559082,{"date":761,"close":762},"2024-10-11",4.53000020980835,{"date":764,"close":765},"2024-10-18",4.619999885559082,{"date":767,"close":768},"2024-10-25",4.349999904632568,{"date":770,"close":771},"2024-11-01",4.050000190734863,{"date":773,"close":774},"2024-11-08",3.9100000858306885,{"date":776,"close":777},"2024-11-15",2.7200000286102295,{"date":779,"close":780},"2024-11-22",3.3399999141693115,{"date":782,"close":783},"2024-11-29",3.4200000762939453,{"date":785,"close":786},"2024-12-06",3.5799999237060547,{"date":788,"close":789},"2024-12-13",3.049999952316284,{"date":791,"close":792},"2024-12-20",2.8299999237060547,{"date":794,"close":795},"2024-12-27",2.75,{"date":797,"close":798},"2025-01-03",3.2699999809265137,{"date":800,"close":801},"2025-01-10",3.119999885559082,{"date":803,"close":804},"2025-01-17",3.4800000190734863,{"date":806,"close":807},"2025-01-24",3.569999933242798,{"date":809,"close":810},"2025-01-31",3.799999952316284,{"date":812,"close":82},"2025-02-07",{"date":814,"close":815},"2025-02-14",3.509999990463257,{"date":817,"close":818},"2025-02-21",3.319999933242798,{"date":820,"close":821},"2025-02-28",2.8499999046325684,{"date":823,"close":824},"2025-03-07",2.3499999046325684,{"date":826,"close":827},"2025-03-14",1.8600000143051147,{"date":829,"close":830},"2025-03-21",1.6100000143051147,{"date":832,"close":833},"2025-03-28",1.600000023841858,{"date":835,"close":836},"2025-04-04",1.559999942779541,{"date":838,"close":839},"2025-04-11",1.7000000476837158,{"date":841,"close":842},"2025-04-17",2.0799999237060547,{"date":844,"close":845},"2025-04-25",2.700000047683716,{"date":847,"close":848},"2025-05-02",3.109999895095825,{"date":850,"close":851},"2025-05-09",2.9100000858306885,{"date":853,"close":804},"2025-05-16",{"date":855,"close":856},"2025-05-23",3.819999933242798,{"date":858,"close":859},"2025-05-30",3.430000066757202,{"date":861,"close":862},"2025-06-06",5.949999809265137,{"date":864,"close":865},"2025-06-13",4.699999809265137,{"date":867,"close":868},"2025-06-20",4.78000020980835,{"date":870,"close":871},"2025-06-27",4.760000228881836,{"date":873,"close":874},"2025-07-03",6.070000171661377,{"date":876,"close":877},"2025-07-11",7.059999942779541,{"date":879,"close":880},"2025-07-18",6.150000095367432,{"date":882,"close":883},"2025-07-25",5.960000038146973,{"date":885,"close":886},"2025-08-01",5.360000133514404,{"date":888,"close":889},"2025-08-08",4.800000190734863,{"date":891,"close":892},"2025-08-13",4.539999961853027,{"date":894,"close":895},"2025-08-14",4.550000190734863,{"date":897,"close":898},"2025-08-15",4.630000114440918,{"date":900,"close":762},"2025-08-18",{"date":902,"close":762},"2025-08-19",{"date":904,"close":905},"2025-08-20",4.510000228881836,{"date":907,"close":908},"2025-08-21",4.570000171661377,{"date":910,"close":911},"2025-08-22",4.519999980926514,{"date":913,"close":914},"2025-08-25",4.389999866485596,{"date":916,"close":898},"2025-08-26",{"date":918,"close":892},"2025-08-27",{"date":920,"close":921},"2025-08-28",4.25,{"date":923,"close":924},"2025-08-29",4.179999828338623,{"date":926,"close":927},"2025-09-02",4.159999847412109,{"date":929,"close":930},"2025-09-03",4.260000228881836,{"date":932,"close":933},"2025-09-04",4.289999961853027,{"date":935,"close":936},"2025-09-05",4.329999923706055,{"date":938,"close":930},"2025-09-08",{"date":940,"close":941},"2025-09-09",5.070000171661377,{"date":943,"close":944},"2025-09-10",4.829999923706055,{"date":946,"close":947},"2025-09-11",4.739999771118164,{"date":949,"close":950},"2025-09-12",4.480000019073486,{"date":952,"close":953},"2025-09-15",4.449999809265137,{"date":955,"close":956},"2025-09-16",4.46999979019165,{"date":958,"close":895},"2025-09-17",{"date":960,"close":895},"2025-09-18",{"date":962,"close":963},"2025-09-19",4.380000114440918,{"date":965,"close":966},"2025-09-22",4.599999904632568,{"date":968,"close":969},"2025-09-23",4.440000057220459,{"date":971,"close":972},"2025-09-24",4.269999980926514,{"date":974,"close":975},"2025-09-25",3.9000000953674316,{"date":977,"close":978},"2025-09-26",3.950000047683716,{"date":980,"close":981},"2025-09-29",3.9800000190734863,{"date":983,"close":984},"2025-09-30",3.8499999046325684,{"date":986,"close":975},"2025-10-01",{"date":988,"close":989},"2025-10-02",3.940000057220459,{"date":991,"close":992},"2025-10-03",4.139999866485596,{"date":994,"close":995},"2025-10-06",4.150000095367432,{"date":997,"close":921},"2025-10-07",{"date":999,"close":1000},"2025-10-08",4.170000076293945,{"date":1002,"close":921},"2025-10-09",{"date":1004,"close":1005},"2025-10-10",3.9700000286102295,{"date":1007,"close":771},"2025-10-13",{"date":1009,"close":1005},"2025-10-14",{"date":1011,"close":981},"2025-10-15",{"date":1013,"close":1014},"2025-10-16",3.990000009536743,{"date":1016,"close":1017},"2025-10-17",3.880000114440918,{"date":1019,"close":1020},"2025-10-20",4.420000076293945,{"date":1022,"close":933},"2025-10-21",{"date":1024,"close":771},"2025-10-22",{"date":1026,"close":924},"2025-10-23",{"date":1028,"close":992},"2025-10-24",{"date":1030,"close":995},"2025-10-27",{"date":1032,"close":1033},"2025-10-28",4.039999961853027,{"date":1035,"close":984},"2025-10-29",{"date":1037,"close":1038},"2025-10-30",3.809999942779541,{"date":1040,"close":1005},"2025-10-31",{"date":1042,"close":1005},"2025-11-03",{"date":1044,"close":1045},"2025-11-04",3.7300000190734863,{"date":1047,"close":1048},"2025-11-05",3.690000057220459,{"date":1050,"close":1051},"2025-11-06",3.8399999141693115,{"date":1053,"close":981},"2025-11-07",{"date":1055,"close":1056},"2025-11-10",4.210000038146973,{"date":1058,"close":972},"2025-11-11",{"date":1060,"close":1061},"2025-11-12",4.429999828338623,{"date":1063,"close":936},"2025-11-13",{"date":1065,"close":1066},"2025-11-14",4.340000152587891,{"date":1068,"close":1069},"2025-11-17",4.320000171661377,{"date":1071,"close":1072},"2025-11-18",4.230000019073486,{"date":1074,"close":1075},"2025-11-19",4.199999809265137,{"date":1077,"close":933},"2025-11-20",{"date":1079,"close":1080},"2025-11-21",4.21999979019165,{"date":1082,"close":933},"2025-11-24",{"date":1084,"close":963},"2025-11-25",{"date":1086,"close":895},"2025-11-26",{"date":217,"close":1088},4.559999942779541,{"date":1090,"close":1069},"2025-12-01",{"date":1092,"close":1000},"2025-12-02",{"date":1094,"close":1000},"2025-12-03",{"date":1096,"close":1097},"2025-12-04",4.059999942779541,{"date":1099,"close":1100},"2025-12-05",3.930000066757202,{"date":1102,"close":1103},"2025-12-08",4.03000020980835,{"date":1105,"close":1106},"2025-12-09",3.9200000762939453,{"date":1108,"close":1109},"2025-12-10",4.090000152587891,{"date":1111,"close":1112},"2025-12-11",4.079999923706055,{"date":208,"close":1114},3.7899999618530273,{"date":1116,"close":1117},"2025-12-15",3.7100000381469727,{"date":1119,"close":1120},"2025-12-16",3.7200000286102295,{"date":1122,"close":1123},"2025-12-17",3.5899999141693115,{"date":1125,"close":815},"2025-12-18",{"date":1127,"close":1128},"2025-12-19",3.440000057220459,{"date":1130,"close":815},"2025-12-22",{"date":1132,"close":1133},"2025-12-23",3.309999942779541,{"date":1135,"close":1136},"2025-12-24",3.3499999046325684,{"date":204,"close":1133},{"date":1139,"close":1140},"2025-12-29",3.190000057220459,{"date":1142,"close":801},"2025-12-30",{"date":1144,"close":1145},"2025-12-31",3.140000104904175,{"date":195,"close":1147},3.2300000190734863,{"date":1149,"close":1150},"2026-01-05",3.2200000286102295,{"date":1152,"close":1153},"2026-01-06",3.4700000286102295,{"date":1155,"close":1156},"2026-01-07",3.700000047683716,{"date":1158,"close":1159},"2026-01-08",3.75,{"date":186,"close":774},{"date":1162,"close":921},"2026-01-12",{"date":1164,"close":1165},"2026-01-13",4.610000133514404,{"date":1167,"close":1168},"2026-01-14",4.679999828338623,{"date":1170,"close":1171},"2026-01-15",3.680000066757202,{"date":1173,"close":780},"2026-01-16",{"date":1175,"close":1176},"2026-01-20",3.369999885559082,{"date":1178,"close":1179},"2026-01-21",3.4000000953674316,{"date":1181,"close":1182},"2026-01-22",3.380000114440918,{"date":177,"close":1184},3.240000009536743,{"date":1186,"close":1187},"2026-01-26",3.0199999809265137,{"date":1189,"close":1140},"2026-01-27",{"date":1191,"close":848},"2026-01-28",{"date":1193,"close":1194},"2026-01-29",2.990000009536743,{"date":1196,"close":1197},"2026-01-30",2.8399999141693115,{"date":1199,"close":1200},"2026-02-02",2.859999895095825,{"date":1202,"close":1203},"2026-02-03",2.9000000953674316,{"date":1205,"close":1206},"2026-02-04",2.890000104904175,{"date":1208,"close":1209},"2026-02-05",2.7699999809265137,{"date":168,"close":1211},2.940000057220459,{"date":1213,"close":1214},"2026-02-09",2.9800000190734863,{"date":1216,"close":1217},"2026-02-10",3.069999933242798,{"date":1219,"close":1214},"2026-02-11",{"date":1221,"close":821},"2026-02-12",{"date":1223,"close":1224},"2026-02-13",2.9200000762939453,{"date":1226,"close":789},"2026-02-17",{"date":1228,"close":1229},"2026-02-18",3.0799999237060547,{"date":1231,"close":1232},"2026-02-19",3.2100000381469727,{"date":159,"close":1234},3.059999942779541,{"date":1236,"close":1217},"2026-02-23",{"date":1238,"close":1150},"2026-02-24",{"date":1240,"close":1147},"2026-02-25",{"date":1242,"close":1243},"2026-02-26",3.359999895095825,{"date":1245,"close":1246},"2026-02-27",3.3299999237060547,{"date":1248,"close":780},"2026-03-02",{"date":1250,"close":1251},"2026-03-03",3.180000066757202,{"date":1253,"close":1254},"2026-03-04",3.200000047683716,{"date":1256,"close":1224},"2026-03-05",{"date":150,"close":1258},2.9600000381469727,{"date":1260,"close":1261},"2026-03-09",3.1500000953674316,{"date":1263,"close":1176},"2026-03-10",{"date":1265,"close":1133},"2026-03-11",{"date":1267,"close":1214},"2026-03-12",{"date":1269,"close":1270},"2026-03-13",3.0999999046325684,{"date":1272,"close":1273},"2026-03-16",3.2899999618530273,{"date":1275,"close":1014},"2026-03-17",{"date":1277,"close":1278},"2026-03-18",3.759999990463257,{"date":1280,"close":1038},"2026-03-19",{"date":141,"close":1117},{"date":1283,"close":1048},"2026-03-23",{"date":1285,"close":1286},"2026-03-24",3.559999942779541,{"date":1288,"close":1286},"2026-03-25",{"date":1290,"close":1128},"2026-03-26",{"date":1292,"close":1293},"2026-03-27",3.390000104904175,{"date":1295,"close":1184},"2026-03-30",{"date":1297,"close":780},"2026-03-31",{"date":123,"close":1179},{"date":1300,"close":1246},"2026-04-02",{"date":1302,"close":1303},"2026-04-06",3.7699999809265137,{"date":1305,"close":1097},"2026-04-07",{"date":1307,"close":1075},"2026-04-08",{"date":1309,"close":953},"2026-04-09",{"date":1311,"close":1312},"2026-04-10",3.9600000381469727,{"date":1314,"close":995},"2026-04-13",{"date":1316,"close":1317},"2026-04-14",4.71999979019165,{"date":1319,"close":944},"2026-04-15",{"date":1321,"close":1322},"2026-04-16",4.639999866485596,{"date":114,"close":1324},4.789999961853027,{"date":1326,"close":1020},"2026-04-20",{"date":1328,"close":774},"2026-04-21",{"date":1330,"close":989},"2026-04-22",{"date":1332,"close":1278},"2026-04-23",{"date":1334,"close":975},"2026-04-24",{"date":1336,"close":1109},"2026-04-27",{"date":1338,"close":1339},"2026-04-28",3.890000104904175,{"date":1341,"close":1051},"2026-04-29",{"date":1343,"close":774},"2026-04-30",{"date":105,"close":1051},{"date":1346,"close":1347},"2026-05-04",4.019999980926514,{"date":1349,"close":1000},"2026-05-05",{"date":1351,"close":1339},"2026-05-06",{"date":1353,"close":1159},"2026-05-07",{"date":1355,"close":856},"2026-05-08",{"date":1357,"close":1358},"2026-05-11",3.259999990463257,{"date":1360,"close":1128},"2026-05-12",{"date":1362,"close":1153},"2026-05-13",{"date":1364,"close":786},"2026-05-14",{"date":96,"close":786},{"date":1367,"close":1368},"2026-05-18",3.1600000858306885,{"date":1370,"close":1371},"2026-05-19",3.0899999141693115,{"date":1373,"close":1261},"2026-05-20",{"date":1375,"close":1368},"2026-05-21",{"date":1377,"close":848},"2026-05-22",{"date":1379,"close":818},"2026-05-26",{"date":1381,"close":1382},"2026-05-27",3.4100000858306885,{"date":1384,"close":1179},"2026-05-28",{"date":87,"close":82},{"date":1387,"close":804},"2026-06-01",{"date":1389,"close":1182},"2026-06-02",{"date":1391,"close":1150},"2026-06-03",{"date":1393,"close":1394},"2026-06-04",3.3949999809265137,{"date":1396,"close":1147},"2026-06-05",{"date":1398,"close":1145},"2026-06-08",{"date":1400,"close":848},"2026-06-09",{"date":1402,"close":1217},"2026-06-10",{"date":1404,"close":1293},"2026-06-11",{"date":78,"close":1406},3.299999952316284,{"date":1408,"close":1409},"2026-06-15",3.25,{"date":1411,"close":1214},"2026-06-16",{"date":1413,"close":1258},"2026-06-17",{"date":1415,"close":252},"2026-06-18",{"date":1417,"close":1418},"2026-06-22",3.0399999618530273,{"date":1420,"close":1217},"2026-06-23",{"date":1422,"close":1224},"2026-06-24",{"date":1424,"close":1425},"2026-06-25",2.880000114440918,{"date":69,"close":1427},3.0299999713897705,{"date":1429,"close":1261},"2026-06-29",{"date":1431,"close":1234},"2026-06-30",{"date":60,"close":1382},{"date":1434,"close":1435},"2026-07-02",3.490000009536743,{"date":1437,"close":1382},"2026-07-06",{"date":1439,"close":82},"2026-07-07",{"date":1441,"close":1409},"2026-07-08",{"date":1443,"close":1184},"2026-07-09",{"date":47,"close":1136},{"date":1446,"close":1447},"2026-07-13",6.119999885559082,{"date":1449,"close":1450},"2026-07-14",5.079999923706055,{"date":1452,"close":1453},"2026-07-15",5.010000228881836,{"date":1455,"close":1456},"2026-07-16",5,{"date":1458,"close":1453},"2026-07-17",{"date":1460,"close":1461},"2026-07-20",4.96999979019165,{"date":1463,"close":1464},"2026-07-21",5.579999923706055,{"date":1466,"close":1467},"2026-07-22",5.53000020980835,{"date":1469,"close":1470},"2026-07-23",6.190000057220459,{"date":1472,"close":1473},"2026-07-24",5.980000019073486,{"date":1475,"close":1476},"2026-07-27",6.130000114440918,{"date":1478,"close":1479},"2026-07-28",6.599999904632568,{"date":1481,"close":1482},"2026-07-29",6.630000114440918,{"date":1484,"close":1485},"2026-07-30",7.909999847412109,{"date":1487,"close":1488},"2026-07-31",7.5,{"date":1490,"close":1491},"2026-08-03",7.820000171661377,{"date":253,"close":1493},8.300000190734863,{"date":1495,"close":1496},"2026-08-05",7.78000020980835,{"date":1498,"close":1499},"2026-08-06",7.489999771118164,{"date":1501,"close":1502},"2026-08-07",6.960000038146973,{"date":1504,"close":1505},"2026-08-10",7,{"date":1507,"close":1508},"2026-08-11",6.829999923706055,{"date":1510,"close":1511},"2026-08-12",6.900000095367432,{"date":1513,"close":1505},"2026-08-13",{"date":251,"close":1515},7.320000171661377,{"count":255,"fetchedAt":1517,"source":246},"2026-08-17T18:05:05.933Z",1786989905861]