[{"data":1,"prerenderedAt":1438},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AGIG":25,"$fAm_q5gveurl4athwLzlLWS47-VnRfozry5Bdl9BBDJ0":26,"ticker-mcap-AGIG":152,"ticker-profile-AGIG":162,"ticker-earnings-AGIG":175,"ticker-congress-AGIG":179,"i-lucide:info":1436},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":148},{"identity":28,"transactions":33,"sectorSlug":128,"relatedTickers":129},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1156041","ABUNDIA GLOBAL IMPACT GROUP, INC.","Energy","AGIG",[34,48,65,76,88,95,103,111,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001493152-26-031278-0","4","Harwood Lucie","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075334\u002F000149315226031278\u002F0001493152-26-031278-index.htm",827976,862819,"G","2026-06-26","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-15T00:00:00.000Z","0001493152-26-028685-0","Gillespie Edward Oliver","Chief Executive Officer",1.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076180\u002F000149315226028685\u002F0001493152-26-028685-index.htm",11000,202248,12980,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},26,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":58,"transactionDate":72,"intentLabel":60,"signalQuality":61,"insiderHistory":73},"0001493152-26-024597-0",1.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076180\u002F000149315226024597\u002F0001493152-26-024597-index.htm",14990,191248,17238.5,"2026-05-18",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},5,"2026-05-14T20:55:43.000Z",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":87},"2026-05-15T00:40:55.000Z","0001493152-26-023264-0","Bailey Robert J.","",1.195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685251\u002F000149315226023264\u002F0001493152-26-023264-index.htm",1050,96925,1254.75,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":77,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":94},"0001493152-26-023264-1",1.1999,8950,105875,10739.105,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":102},"0001493152-26-023155-0",1.185,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076180\u002F000149315226023155\u002F0001493152-26-023155-index.htm",8220,153258,9740.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":98,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":109,"intentLabel":60,"signalQuality":61,"insiderHistory":110},"0001493152-26-023155-1",1.22,10000,163258,12200,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":98,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":58,"transactionDate":117,"intentLabel":60,"signalQuality":61,"insiderHistory":118},"0001493152-26-023155-2",1.157,13000,176258,15041,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":80,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":106,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":127},"2026-05-14T00:00:00.000Z","0001493152-26-023225-0","LONGO PETER F.",1.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1508592\u002F000149315226023225\u002F0001493152-26-023225-index.htm",108916,12000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[130,133,136,139,142,145],{"ticker":131,"issuerName":132},"OKLO","Oklo Inc.",{"ticker":134,"issuerName":135},"VST","Vistra Corp.",{"ticker":137,"issuerName":138},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":140,"issuerName":141},"CVX","CHEVRON CORP",{"ticker":143,"issuerName":144},"NNE","Nano Nuclear Energy Inc.",{"ticker":146,"issuerName":147},"VG","Venture Global, Inc.",{"count":149,"fetchedAt":150,"source":151},9,"2026-07-25T01:04:43.045Z","sqlite",{"data":153,"meta":159},{"value":154,"quality":155,"closeDate":156,"ageDays":157,"sharesAsOf":158},45032627.719132185,"fresh","2026-07-23",2,"2026-05-19",{"count":160,"fetchedAt":161,"source":151},1,"2026-07-25T01:04:43.046Z",{"data":163,"meta":174},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":157,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Edward Oliver Gillespie","Oil & Gas Exploration & Production","2025-12-08","US","TX","Houston","https:\u002F\u002Fabundiaimpact.com",1.2301464,"1.01-25.56","2026-06-19T11:00:34.290Z",{"count":160,"fetchedAt":161,"source":151},{"data":176,"meta":178},{"ticker":32,"points":177},[],{"count":160,"fetchedAt":161,"source":151},{"data":180,"meta":1434},{"congressTrades":181,"insiderTrades":182,"priceHistory":192,"ticker":32},[],[183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":58,"transactionDate":72},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":58,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":58,"transactionDate":86},{"cik":29,"filedAt":75,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":58,"transactionDate":86},{"cik":29,"filedAt":75,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":98,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":58,"transactionDate":109},{"cik":29,"filedAt":75,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":98,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":58,"transactionDate":117},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":80,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":106,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":58,"transactionDate":86},[193,196,199,202,205,207,210,213,216,219,222,225,228,231,234,237,240,243,245,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,398,400,402,404,407,410,413,415,418,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,471,474,477,479,482,485,487,490,493,495,498,501,503,505,508,511,514,517,520,523,525,528,531,534,536,539,542,545,547,549,551,553,555,558,560,563,566,569,572,575,577,580,582,584,586,589,591,593,595,598,600,602,605,608,611,614,617,620,623,625,628,631,633,636,639,642,645,648,651,653,655,658,661,663,665,667,669,672,674,676,679,681,683,686,688,690,692,694,697,699,701,704,707,709,712,715,718,721,724,727,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,792,795,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,935,938,941,944,947,950,953,956,959,962,965,967,970,973,976,979,982,984,987,990,992,994,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1170,1172,1175,1177,1180,1183,1185,1188,1191,1194,1197,1199,1201,1203,1206,1209,1212,1215,1218,1220,1223,1226,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1277,1280,1282,1284,1287,1290,1293,1296,1299,1302,1304,1306,1309,1312,1315,1317,1319,1321,1323,1325,1328,1329,1331,1332,1334,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1362,1364,1366,1368,1370,1371,1374,1376,1378,1380,1383,1386,1389,1391,1393,1396,1399,1401,1404,1407,1409,1412,1414,1416,1418,1420,1423,1425,1427,1429,1431,1433],{"date":194,"close":195},"2021-07-30",17.399999618530273,{"date":197,"close":198},"2021-08-06",17.100000381469727,{"date":200,"close":201},"2021-08-13",16.700000762939453,{"date":203,"close":204},"2021-08-20",15.600000381469727,{"date":206,"close":195},"2021-08-27",{"date":208,"close":209},"2021-09-03",18.700000762939453,{"date":211,"close":212},"2021-09-10",18.899999618530273,{"date":214,"close":215},"2021-09-17",20.299999237060547,{"date":217,"close":218},"2021-09-24",21.799999237060547,{"date":220,"close":221},"2021-10-01",23.200000762939453,{"date":223,"close":224},"2021-10-08",21.399999618530273,{"date":226,"close":227},"2021-10-15",20.799999237060547,{"date":229,"close":230},"2021-10-22",18.799999237060547,{"date":232,"close":233},"2021-10-29",18.100000381469727,{"date":235,"close":236},"2021-11-05",18.600000381469727,{"date":238,"close":239},"2021-11-12",18.299999237060547,{"date":241,"close":242},"2021-11-19",16.899999618530273,{"date":244,"close":198},"2021-11-26",{"date":246,"close":204},"2021-12-03",{"date":248,"close":249},"2021-12-10",16.5,{"date":251,"close":252},"2021-12-17",15.5,{"date":254,"close":255},"2021-12-23",14.899999618530273,{"date":257,"close":258},"2021-12-31",14.300000190734863,{"date":260,"close":261},"2022-01-07",14.600000381469727,{"date":263,"close":264},"2022-01-14",15.399999618530273,{"date":266,"close":267},"2022-01-21",14.5,{"date":269,"close":267},"2022-01-28",{"date":271,"close":272},"2022-02-04",11.899999618530273,{"date":274,"close":275},"2022-02-11",13.100000381469727,{"date":277,"close":278},"2022-02-18",11.300000190734863,{"date":280,"close":281},"2022-02-25",13.5,{"date":283,"close":284},"2022-03-04",19,{"date":286,"close":287},"2022-03-11",66.30000305175781,{"date":289,"close":290},"2022-03-18",59.5,{"date":292,"close":293},"2022-03-25",61.20000076293945,{"date":295,"close":296},"2022-04-01",40,{"date":298,"close":299},"2022-04-08",37.599998474121094,{"date":301,"close":302},"2022-04-14",48.599998474121094,{"date":304,"close":305},"2022-04-22",37.5,{"date":307,"close":308},"2022-04-29",35.599998474121094,{"date":310,"close":311},"2022-05-06",40.79999923706055,{"date":313,"close":314},"2022-05-13",30.600000381469727,{"date":316,"close":317},"2022-05-20",34.5,{"date":319,"close":299},"2022-05-27",{"date":321,"close":322},"2022-06-03",56.5,{"date":324,"close":325},"2022-06-10",71,{"date":327,"close":328},"2022-06-17",54.79999923706055,{"date":330,"close":331},"2022-06-24",53.900001525878906,{"date":333,"close":334},"2022-07-01",45.599998474121094,{"date":336,"close":337},"2022-07-08",41.400001525878906,{"date":339,"close":340},"2022-07-15",39.099998474121094,{"date":342,"close":340},"2022-07-22",{"date":344,"close":345},"2022-07-29",44.099998474121094,{"date":347,"close":348},"2022-08-05",37.29999923706055,{"date":350,"close":351},"2022-08-12",38.099998474121094,{"date":353,"close":354},"2022-08-19",38.599998474121094,{"date":356,"close":357},"2022-08-26",49.20000076293945,{"date":359,"close":360},"2022-09-02",46.599998474121094,{"date":362,"close":363},"2022-09-09",44.79999923706055,{"date":365,"close":366},"2022-09-16",40.599998474121094,{"date":368,"close":369},"2022-09-23",31.700000762939453,{"date":371,"close":372},"2022-09-30",34.599998474121094,{"date":374,"close":375},"2022-10-07",42.79999923706055,{"date":377,"close":378},"2022-10-14",36.099998474121094,{"date":380,"close":381},"2022-10-21",40.29999923706055,{"date":383,"close":384},"2022-10-28",35.900001525878906,{"date":386,"close":387},"2022-11-04",38,{"date":389,"close":363},"2022-11-11",{"date":391,"close":392},"2022-11-18",41.5,{"date":394,"close":395},"2022-11-25",39.20000076293945,{"date":397,"close":296},"2022-12-02",{"date":399,"close":305},"2022-12-09",{"date":401,"close":340},"2022-12-16",{"date":403,"close":384},"2022-12-23",{"date":405,"close":406},"2022-12-30",34.400001525878906,{"date":408,"close":409},"2023-01-06",33.20000076293945,{"date":411,"close":412},"2023-01-13",37.70000076293945,{"date":414,"close":354},"2023-01-20",{"date":416,"close":417},"2023-01-27",37.79999923706055,{"date":419,"close":384},"2023-02-03",{"date":421,"close":305},"2023-02-10",{"date":423,"close":424},"2023-02-17",34.70000076293945,{"date":426,"close":427},"2023-02-24",34.099998474121094,{"date":429,"close":430},"2023-03-03",32.5,{"date":432,"close":433},"2023-03-10",28.200000762939453,{"date":435,"close":436},"2023-03-17",23.600000381469727,{"date":438,"close":439},"2023-03-24",25,{"date":441,"close":442},"2023-03-31",25.899999618530273,{"date":444,"close":445},"2023-04-06",28,{"date":447,"close":448},"2023-04-14",26.700000762939453,{"date":450,"close":451},"2023-04-21",24.200000762939453,{"date":453,"close":454},"2023-04-28",22.5,{"date":456,"close":457},"2023-05-05",21.299999237060547,{"date":459,"close":460},"2023-05-12",21.600000381469727,{"date":462,"close":454},"2023-05-19",{"date":464,"close":465},"2023-05-26",23.899999618530273,{"date":467,"close":468},"2023-06-02",23.299999237060547,{"date":470,"close":465},"2023-06-09",{"date":472,"close":473},"2023-06-16",22.100000381469727,{"date":475,"close":476},"2023-06-23",20.200000762939453,{"date":478,"close":457},"2023-06-30",{"date":480,"close":481},"2023-07-07",21,{"date":483,"close":484},"2023-07-14",21.700000762939453,{"date":486,"close":460},"2023-07-21",{"date":488,"close":489},"2023-07-28",22.600000381469727,{"date":491,"close":492},"2023-08-04",22.799999237060547,{"date":494,"close":492},"2023-08-11",{"date":496,"close":497},"2023-08-18",18.399999618530273,{"date":499,"close":500},"2023-08-25",17.899999618530273,{"date":502,"close":473},"2023-09-01",{"date":504,"close":473},"2023-09-08",{"date":506,"close":507},"2023-09-15",22.299999237060547,{"date":509,"close":510},"2023-09-22",20.100000381469727,{"date":512,"close":513},"2023-09-29",19.5,{"date":515,"close":516},"2023-10-06",17.5,{"date":518,"close":519},"2023-10-13",22.700000762939453,{"date":521,"close":522},"2023-10-20",24.100000381469727,{"date":524,"close":460},"2023-10-27",{"date":526,"close":527},"2023-11-03",19.899999618530273,{"date":529,"close":530},"2023-11-10",18.200000762939453,{"date":532,"close":533},"2023-11-17",17.299999237060547,{"date":535,"close":195},"2023-11-24",{"date":537,"close":538},"2023-12-01",17.700000762939453,{"date":540,"close":541},"2023-12-08",17.600000381469727,{"date":543,"close":544},"2023-12-15",17,{"date":546,"close":538},"2023-12-22",{"date":548,"close":500},"2023-12-29",{"date":550,"close":516},"2024-01-05",{"date":552,"close":544},"2024-01-12",{"date":554,"close":204},"2024-01-19",{"date":556,"close":557},"2024-01-26",16.100000381469727,{"date":559,"close":252},"2024-02-02",{"date":561,"close":562},"2024-02-09",14.399999618530273,{"date":564,"close":565},"2024-02-16",14.699999809265137,{"date":567,"close":568},"2024-02-23",13,{"date":570,"close":571},"2024-03-01",13.300000190734863,{"date":573,"close":574},"2024-03-08",12.699999809265137,{"date":576,"close":571},"2024-03-15",{"date":578,"close":579},"2024-03-22",13.699999809265137,{"date":581,"close":571},"2024-03-28",{"date":583,"close":516},"2024-04-05",{"date":585,"close":460},"2024-04-12",{"date":587,"close":588},"2024-04-19",19.100000381469727,{"date":590,"close":201},"2024-04-26",{"date":592,"close":252},"2024-05-03",{"date":594,"close":264},"2024-05-10",{"date":596,"close":597},"2024-05-17",13.800000190734863,{"date":599,"close":568},"2024-05-24",{"date":601,"close":571},"2024-05-31",{"date":603,"close":604},"2024-06-07",12.600000381469727,{"date":606,"close":607},"2024-06-14",12.300000190734863,{"date":609,"close":610},"2024-06-21",11.800000190734863,{"date":612,"close":613},"2024-06-28",12.899999618530273,{"date":615,"close":616},"2024-07-05",12.399999618530273,{"date":618,"close":619},"2024-07-12",11.699999809265137,{"date":621,"close":622},"2024-07-19",12.100000381469727,{"date":624,"close":616},"2024-07-26",{"date":626,"close":627},"2024-08-02",12.199999809265137,{"date":629,"close":630},"2024-08-09",13.199999809265137,{"date":632,"close":619},"2024-08-16",{"date":634,"close":635},"2024-08-23",11.399999618530273,{"date":637,"close":638},"2024-08-30",11.199999809265137,{"date":640,"close":641},"2024-09-06",9.899999618530273,{"date":643,"close":644},"2024-09-13",10.100000381469727,{"date":646,"close":647},"2024-09-20",10.600000381469727,{"date":649,"close":650},"2024-09-27",10.899999618530273,{"date":652,"close":562},"2024-10-04",{"date":654,"close":562},"2024-10-11",{"date":656,"close":657},"2024-10-18",13.399999618530273,{"date":659,"close":660},"2024-10-25",16,{"date":662,"close":568},"2024-11-01",{"date":664,"close":630},"2024-11-08",{"date":666,"close":258},"2024-11-15",{"date":668,"close":261},"2024-11-22",{"date":670,"close":671},"2024-11-29",13.899999618530273,{"date":673,"close":604},"2024-12-06",{"date":675,"close":671},"2024-12-13",{"date":677,"close":678},"2024-12-20",12,{"date":680,"close":613},"2024-12-27",{"date":682,"close":671},"2025-01-03",{"date":684,"close":685},"2025-01-10",16.799999237060547,{"date":687,"close":201},"2025-01-17",{"date":689,"close":249},"2025-01-24",{"date":691,"close":255},"2025-01-31",{"date":693,"close":630},"2025-02-07",{"date":695,"close":696},"2025-02-14",14.100000381469727,{"date":698,"close":275},"2025-02-21",{"date":700,"close":635},"2025-02-28",{"date":702,"close":703},"2025-03-07",10.5,{"date":705,"close":706},"2025-03-14",10.699999809265137,{"date":708,"close":703},"2025-03-21",{"date":710,"close":711},"2025-03-28",7.199999809265137,{"date":713,"close":714},"2025-04-04",6.199999809265137,{"date":716,"close":717},"2025-04-11",5.800000190734863,{"date":719,"close":720},"2025-04-17",5.699999809265137,{"date":722,"close":723},"2025-04-25",6.300000190734863,{"date":725,"close":726},"2025-05-02",6.099999904632568,{"date":728,"close":723},"2025-05-09",{"date":730,"close":723},"2025-05-16",{"date":732,"close":733},"2025-05-23",6.699999809265137,{"date":735,"close":736},"2025-05-30",4.5,{"date":738,"close":739},"2025-06-06",4.900000095367432,{"date":741,"close":742},"2025-06-13",15.649999618530273,{"date":744,"close":745},"2025-06-20",14.800000190734863,{"date":747,"close":748},"2025-06-27",12.020000457763672,{"date":750,"close":751},"2025-07-03",9.420000076293945,{"date":753,"close":754},"2025-07-11",12.170000076293945,{"date":756,"close":757},"2025-07-18",11.079999923706055,{"date":759,"close":760},"2025-07-22",10.5600004196167,{"date":762,"close":763},"2025-07-23",10.770000457763672,{"date":765,"close":766},"2025-07-24",11.1899995803833,{"date":768,"close":769},"2025-07-25",10.859999656677246,{"date":771,"close":772},"2025-07-28",10.609999656677246,{"date":774,"close":610},"2025-07-29",{"date":776,"close":777},"2025-07-30",10.430000305175781,{"date":779,"close":780},"2025-07-31",9.510000228881836,{"date":782,"close":783},"2025-08-01",9.640000343322754,{"date":785,"close":786},"2025-08-04",10.039999961853027,{"date":788,"close":789},"2025-08-05",11.010000228881836,{"date":791,"close":760},"2025-08-06",{"date":793,"close":794},"2025-08-07",10.579999923706055,{"date":796,"close":797},"2025-08-08",10.729999542236328,{"date":799,"close":800},"2025-08-11",10.289999961853027,{"date":802,"close":786},"2025-08-12",{"date":804,"close":805},"2025-08-13",9.930000305175781,{"date":807,"close":808},"2025-08-14",9.970000267028809,{"date":810,"close":811},"2025-08-15",9.609999656677246,{"date":813,"close":814},"2025-08-18",9.819999694824219,{"date":816,"close":817},"2025-08-19",8.489999771118164,{"date":819,"close":820},"2025-08-20",8.199999809265137,{"date":822,"close":823},"2025-08-21",8.829999923706055,{"date":825,"close":826},"2025-08-22",8.930000305175781,{"date":828,"close":829},"2025-08-25",8.90999984741211,{"date":831,"close":832},"2025-08-26",8.949999809265137,{"date":834,"close":835},"2025-08-27",8.579999923706055,{"date":837,"close":838},"2025-08-28",8.15999984741211,{"date":840,"close":841},"2025-08-29",8.229999542236328,{"date":843,"close":844},"2025-09-02",8.460000038146973,{"date":846,"close":847},"2025-09-03",8.170000076293945,{"date":849,"close":850},"2025-09-04",7.900000095367432,{"date":852,"close":853},"2025-09-05",7.460000038146973,{"date":855,"close":856},"2025-09-08",6.550000190734863,{"date":858,"close":859},"2025-09-09",6.75,{"date":861,"close":862},"2025-09-10",7.559999942779541,{"date":864,"close":865},"2025-09-11",7.070000171661377,{"date":867,"close":868},"2025-09-12",6.880000114440918,{"date":870,"close":871},"2025-09-15",6.690000057220459,{"date":873,"close":859},"2025-09-16",{"date":875,"close":876},"2025-09-17",6.579999923706055,{"date":878,"close":879},"2025-09-18",6.71999979019165,{"date":881,"close":882},"2025-09-19",6.590000152587891,{"date":884,"close":885},"2025-09-22",6.539999961853027,{"date":887,"close":888},"2025-09-23",6.650000095367432,{"date":890,"close":891},"2025-09-24",6.800000190734863,{"date":893,"close":894},"2025-09-25",6.980000019073486,{"date":896,"close":897},"2025-09-26",6.960000038146973,{"date":899,"close":900},"2025-09-29",6.449999809265137,{"date":902,"close":903},"2025-09-30",6.230000019073486,{"date":905,"close":906},"2025-10-01",6.360000133514404,{"date":908,"close":909},"2025-10-02",6.440000057220459,{"date":911,"close":912},"2025-10-03",6.329999923706055,{"date":914,"close":915},"2025-10-06",6.340000152587891,{"date":917,"close":918},"2025-10-07",6.25,{"date":920,"close":921},"2025-10-08",6.159999847412109,{"date":923,"close":726},"2025-10-09",{"date":925,"close":926},"2025-10-10",5.599999904632568,{"date":928,"close":929},"2025-10-13",5.78000020980835,{"date":931,"close":932},"2025-10-14",5.769999980926514,{"date":934,"close":926},"2025-10-15",{"date":936,"close":937},"2025-10-16",5.360000133514404,{"date":939,"close":940},"2025-10-17",5.170000076293945,{"date":942,"close":943},"2025-10-20",5.429999828338623,{"date":945,"close":946},"2025-10-21",5.510000228881836,{"date":948,"close":949},"2025-10-22",5.71999979019165,{"date":951,"close":952},"2025-10-23",5.980000019073486,{"date":954,"close":955},"2025-10-24",5.659999847412109,{"date":957,"close":958},"2025-10-27",5.619999885559082,{"date":960,"close":961},"2025-10-28",5.199999809265137,{"date":963,"close":964},"2025-10-29",5.260000228881836,{"date":966,"close":74},"2025-10-30",{"date":968,"close":969},"2025-10-31",5.789999961853027,{"date":971,"close":972},"2025-11-03",5.329999923706055,{"date":974,"close":975},"2025-11-04",4.840000152587891,{"date":977,"close":978},"2025-11-05",5.010000228881836,{"date":980,"close":981},"2025-11-06",4.96999979019165,{"date":983,"close":74},"2025-11-07",{"date":985,"close":986},"2025-11-10",5.340000152587891,{"date":988,"close":989},"2025-11-11",5.369999885559082,{"date":991,"close":964},"2025-11-12",{"date":993,"close":986},"2025-11-13",{"date":995,"close":937},"2025-11-14",{"date":997,"close":998},"2025-11-17",4.960000038146973,{"date":1000,"close":1001},"2025-11-18",5.230000019073486,{"date":1003,"close":1004},"2025-11-19",4.949999809265137,{"date":1006,"close":1007},"2025-11-20",3.5299999713897705,{"date":1009,"close":1010},"2025-11-21",3.0199999809265137,{"date":1012,"close":1013},"2025-11-24",2.859999895095825,{"date":1015,"close":1016},"2025-11-25",2.5299999713897705,{"date":1018,"close":1019},"2025-11-26",2.25,{"date":1021,"close":1022},"2025-11-28",2.200000047683716,{"date":1024,"close":1025},"2025-12-01",2.2200000286102295,{"date":1027,"close":1028},"2025-12-02",2.119999885559082,{"date":1030,"close":1031},"2025-12-03",2.2699999809265137,{"date":1033,"close":1034},"2025-12-04",2.140000104904175,{"date":1036,"close":1037},"2025-12-05",2.1600000858306885,{"date":166,"close":1039},1.9199999570846558,{"date":1041,"close":1042},"2025-12-09",1.5199999809265137,{"date":1044,"close":1045},"2025-12-10",1.659999966621399,{"date":1047,"close":1048},"2025-12-11",1.590000033378601,{"date":1050,"close":1051},"2025-12-12",1.649999976158142,{"date":1053,"close":1042},"2025-12-15",{"date":1055,"close":1056},"2025-12-16",1.4800000190734863,{"date":1058,"close":1059},"2025-12-17",1.7999999523162842,{"date":1061,"close":1048},"2025-12-18",{"date":1063,"close":1064},"2025-12-19",1.7200000286102295,{"date":1066,"close":1067},"2025-12-22",2.049999952316284,{"date":1069,"close":1070},"2025-12-23",2.0299999713897705,{"date":1072,"close":1073},"2025-12-24",2.109999895095825,{"date":1075,"close":1076},"2025-12-26",1.940000057220459,{"date":1078,"close":1079},"2025-12-29",2.1700000762939453,{"date":1081,"close":1082},"2025-12-30",1.9900000095367432,{"date":1084,"close":1085},"2025-12-31",1.9800000190734863,{"date":1087,"close":1070},"2026-01-02",{"date":1089,"close":1090},"2026-01-05",2.2899999618530273,{"date":1092,"close":1093},"2026-01-06",2.0999999046325684,{"date":1095,"close":157},"2026-01-07",{"date":1097,"close":1098},"2026-01-08",2.240000009536743,{"date":1100,"close":1101},"2026-01-09",2.059999942779541,{"date":1103,"close":1104},"2026-01-12",2.6500000953674316,{"date":1106,"close":1107},"2026-01-13",3.2200000286102295,{"date":1109,"close":1110},"2026-01-14",3.450000047683716,{"date":1112,"close":1113},"2026-01-15",2.869999885559082,{"date":1115,"close":1116},"2026-01-16",3.240000009536743,{"date":1118,"close":1113},"2026-01-20",{"date":1120,"close":1121},"2026-01-21",2.880000114440918,{"date":1123,"close":1124},"2026-01-22",3.2699999809265137,{"date":1126,"close":1127},"2026-01-23",3.509999990463257,{"date":1129,"close":1130},"2026-01-26",3.1600000858306885,{"date":1132,"close":1133},"2026-01-27",3.380000114440918,{"date":1135,"close":1136},"2026-01-28",3.5199999809265137,{"date":1138,"close":1139},"2026-01-29",3.440000057220459,{"date":1141,"close":1130},"2026-01-30",{"date":1143,"close":1144},"2026-02-02",2.680000066757202,{"date":1146,"close":1147},"2026-02-03",3.0299999713897705,{"date":1149,"close":1150},"2026-02-04",3,{"date":1152,"close":1153},"2026-02-05",2.7300000190734863,{"date":1155,"close":1150},"2026-02-06",{"date":1157,"close":1158},"2026-02-09",3.009999990463257,{"date":1160,"close":1161},"2026-02-10",2.9800000190734863,{"date":1163,"close":1164},"2026-02-11",3.059999942779541,{"date":1166,"close":1167},"2026-02-12",2.890000104904175,{"date":1169,"close":1158},"2026-02-13",{"date":1171,"close":1113},"2026-02-17",{"date":1173,"close":1174},"2026-02-18",3.799999952316284,{"date":1176,"close":736},"2026-02-19",{"date":1178,"close":1179},"2026-02-20",3.3299999237060547,{"date":1181,"close":1182},"2026-02-23",3.4600000381469727,{"date":1184,"close":1139},"2026-02-24",{"date":1186,"close":1187},"2026-02-25",3.430000066757202,{"date":1189,"close":1190},"2026-02-26",3.4800000190734863,{"date":1192,"close":1193},"2026-02-27",4.179999828338623,{"date":1195,"close":1196},"2026-03-02",3.4000000953674316,{"date":1198,"close":1019},"2026-03-03",{"date":1200,"close":1093},"2026-03-04",{"date":1202,"close":1037},"2026-03-05",{"date":1204,"close":1205},"2026-03-06",2.0399999618530273,{"date":1207,"close":1208},"2026-03-09",1.8700000047683716,{"date":1210,"close":1211},"2026-03-10",1.7599999904632568,{"date":1213,"close":1214},"2026-03-11",1.850000023841858,{"date":1216,"close":1217},"2026-03-12",1.8799999952316284,{"date":1219,"close":1214},"2026-03-13",{"date":1221,"close":1222},"2026-03-16",1.75,{"date":1224,"close":1225},"2026-03-17",1.7799999713897705,{"date":1227,"close":1045},"2026-03-18",{"date":1229,"close":1230},"2026-03-19",1.5499999523162842,{"date":1232,"close":1233},"2026-03-20",1.4700000286102295,{"date":1235,"close":1236},"2026-03-23",1.5,{"date":1238,"close":1233},"2026-03-24",{"date":1240,"close":1241},"2026-03-25",1.4600000381469727,{"date":1243,"close":1244},"2026-03-26",1.600000023841858,{"date":1246,"close":1247},"2026-03-27",1.4900000095367432,{"date":1249,"close":1250},"2026-03-30",1.3600000143051147,{"date":1252,"close":1253},"2026-03-31",1.440000057220459,{"date":1255,"close":1256},"2026-04-01",1.350000023841858,{"date":1258,"close":1259},"2026-04-02",1.2200000286102295,{"date":1261,"close":1262},"2026-04-06",1.2300000190734863,{"date":1264,"close":1259},"2026-04-07",{"date":1266,"close":1267},"2026-04-08",1.100000023841858,{"date":1269,"close":1270},"2026-04-09",1.0800000429153442,{"date":1272,"close":1273},"2026-04-10",1.090000033378601,{"date":1275,"close":1276},"2026-04-13",1.1100000143051147,{"date":1278,"close":1279},"2026-04-14",1.1200000047683716,{"date":1281,"close":1273},"2026-04-15",{"date":1283,"close":1270},"2026-04-16",{"date":1285,"close":1286},"2026-04-17",1.0399999618530273,{"date":1288,"close":1289},"2026-04-20",1.0499999523162842,{"date":1291,"close":1292},"2026-04-21",1.1299999952316284,{"date":1294,"close":1295},"2026-04-22",1.2599999904632568,{"date":1297,"close":1298},"2026-04-23",1.25,{"date":1300,"close":1301},"2026-04-24",1.149999976158142,{"date":1303,"close":1298},"2026-04-27",{"date":1305,"close":1262},"2026-04-28",{"date":1307,"close":1308},"2026-04-29",1.159999966621399,{"date":1310,"close":1311},"2026-04-30",1.2100000381469727,{"date":1313,"close":1314},"2026-05-01",1.190000057220459,{"date":1316,"close":1314},"2026-05-04",{"date":1318,"close":1308},"2026-05-05",{"date":1320,"close":1276},"2026-05-06",{"date":1322,"close":1273},"2026-05-07",{"date":1324,"close":1292},"2026-05-08",{"date":1326,"close":1327},"2026-05-11",1.1799999475479126,{"date":86,"close":1311},{"date":109,"close":1330},1.1699999570846558,{"date":117,"close":1330},{"date":1333,"close":1267},"2026-05-15",{"date":72,"close":1308},{"date":158,"close":1336},1.2000000476837158,{"date":1338,"close":1330},"2026-05-20",{"date":1340,"close":1301},"2026-05-21",{"date":1342,"close":1314},"2026-05-22",{"date":1344,"close":1301},"2026-05-26",{"date":1346,"close":1279},"2026-05-27",{"date":1348,"close":1330},"2026-05-28",{"date":1350,"close":1330},"2026-05-29",{"date":1352,"close":1330},"2026-06-01",{"date":1354,"close":1330},"2026-06-02",{"date":1356,"close":1292},"2026-06-03",{"date":1358,"close":1301},"2026-06-04",{"date":1360,"close":1361},"2026-06-05",1.0700000524520874,{"date":1363,"close":1314},"2026-06-08",{"date":1365,"close":1308},"2026-06-09",{"date":1367,"close":1330},"2026-06-10",{"date":1369,"close":1276},"2026-06-11",{"date":59,"close":1301},{"date":1372,"close":1373},"2026-06-15",1.1399999856948853,{"date":1375,"close":1301},"2026-06-16",{"date":1377,"close":1276},"2026-06-17",{"date":1379,"close":1267},"2026-06-18",{"date":1381,"close":1382},"2026-06-22",1.059999942779541,{"date":1384,"close":1385},"2026-06-23",0.9718000292778015,{"date":1387,"close":1388},"2026-06-24",0.9100000262260437,{"date":1390,"close":1388},"2026-06-25",{"date":45,"close":1392},1.0199999809265137,{"date":1394,"close":1395},"2026-06-29",0.9700000286102295,{"date":1397,"close":1398},"2026-06-30",0.9828000068664551,{"date":1400,"close":1395},"2026-07-01",{"date":1402,"close":1403},"2026-07-02",0.949999988079071,{"date":1405,"close":1406},"2026-07-06",0.9789000153541565,{"date":1408,"close":1403},"2026-07-07",{"date":1410,"close":1411},"2026-07-08",1.0099999904632568,{"date":1413,"close":1411},"2026-07-09",{"date":1415,"close":1395},"2026-07-10",{"date":1417,"close":1411},"2026-07-13",{"date":1419,"close":1382},"2026-07-14",{"date":1421,"close":1422},"2026-07-15",1.0299999713897705,{"date":1424,"close":1392},"2026-07-16",{"date":1426,"close":1411},"2026-07-17",{"date":1428,"close":1422},"2026-07-20",{"date":1430,"close":1286},"2026-07-21",{"date":1432,"close":1382},"2026-07-22",{"date":156,"close":1422},{"count":160,"fetchedAt":1435,"source":151},"2026-07-25T01:04:43.075Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1437},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941482982]